協益 (5356)-富邦-羅東券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
39.40
漲跌
▲0.20
漲幅
+0.51%
成交量
287張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	39.19	0	0.00	39.00	4	636	0.63%
2024/06/07	1	39.85	7	39.70	39.95	-6	645	-0.93%
2024/06/06	0	0.00	1	39.30	39.10	-1	642	-0.16%
2024/05/31	0	0.00	3	39.50	39.45	-3	645	-0.46%
2024/05/30	4	39.70	0	0.00	39.20	4	644	0.62%
2024/05/28	7	41.24	16	39.58	40.60	-9	610	-1.47%
2024/05/24	0	0.00	1	37.00	37.05	-1	535	-0.19%
2024/05/17	1	36.50	0	0.00	36.60	1	508	0.20%
2024/05/13	0	0.00	0	36.53	36.65	0	494	0.00%
2024/05/03	0	36.35	0	0.00	36.30	0	470	0.00%
2024/04/29	0	0.00	2	35.85	35.85	-2	454	-0.44%
2024/04/16	2	34.58	0	0.00	34.50	2	413	0.48%
2024/04/15	1	35.50	2	35.60	35.65	-1	408	-0.24%
2024/04/12	1	35.20	0	0.00	35.70	1	406	0.25%
2024/04/10	5	35.04	0	0.00	35.35	5	401	1.24%
2024/04/09	5	36.79	0.2	36.65	36.75	4.8	383	1.25%
2024/04/08	1	36.60	0	0.00	37.00	1	377	0.27%
2024/04/03	1	36.70	0	0.00	36.90	1	368	0.27%
2024/04/02	2	36.15	6	36.07	36.30	-4	354	-1.13%
2024/04/01	0	35.10	0	0.00	35.10	0	336	0.00%
2024/03/29	0	0.00	0	34.80	34.90	0	324	0.00%
2024/03/28	0	0.00	0	35.03	35.10	0	319	0.00%
2024/03/26	1	34.85	0	0.00	34.90	1	306	0.33%
2024/03/25	0	0.00	4	34.98	35.00	-4	297	-1.34%
2024/03/22	0	0.00	16	34.22	34.40	-16	288	-5.55%
2024/03/21	0	34.02	0	0.00	34.15	0	284	0.00%
2024/03/19	2	32.98	0	0.00	33.10	2	272	0.73%
2024/03/15	0	32.93	0	0.00	32.20	0	263	0.00%
2024/03/14	0	32.10	0	0.00	32.00	0	271	0.00%
2024/03/13	4	32.45	1	31.90	32.35	3	267	1.12%
2024/03/12	0	0.00	1	34.10	33.90	-1	248	-0.40%
2024/03/08	4	34.15	0	0.00	33.70	4	230	1.74%
2024/03/07	8	35.11	0	0.00	34.80	8	222	3.60%
2024/03/05	0	0.00	1	34.20	34.25	-1	202	-0.49%
2024/03/04	7	34.18	0	0.00	34.20	7	196	3.55%
2024/03/01	0	0.00	1	34.05	34.15	-1	193	-0.52%
2024/02/26	1	32.95	0	0.00	33.10	1	176	0.57%
2024/02/23	0	0.00	10	33.15	33.15	-10	171	-5.84%
2024/02/22	2	33.20	1	33.00	33.15	1	169	0.59%
2024/02/20	1	32.90	0	0.00	33.10	1	161	0.62%
2024/02/19	2	32.80	0	0.00	33.20	2	157	1.27%
2024/02/15	0	31.20	0	0.00	31.05	0	138	0.00%
2024/01/18	1	29.95	0	0.00	30.00	1	126	0.79%
2024/01/16	3	29.85	0	0.00	30.10	3	125	2.39%
2024/01/09	0	0.00	3	30.20	30.10	-3	120	-2.50%
2024/01/04	0	0.00	1	30.50	30.30	-1	117	-0.85%
2024/01/02	0	0.00	16	30.13	30.35	-16	105	-15.18%
2023/12/26	0	0.00	1	30.00	29.95	-1	108	-0.92%
2023/12/19	2	29.95	0	0.00	29.90	2	125	1.60%
2023/12/18	0	0.00	2.4	30.03	30.00	-2.4	125	-1.92%
2023/12/13	0	0.00	1	29.90	29.75	-1	120	-0.83%
2023/12/11	1	30.70	5	30.05	29.80	-4	121	-3.28%
2023/12/04	1	28.80	0	0.00	28.80	1	114	0.87%
2023/11/21	2	28.50	0	0.00	28.60	2	132	1.51%
2023/11/20	1	28.60	0	0.00	28.60	1	133	0.75%
2023/11/13	1	28.95	0	0.00	29.00	1	151	0.66%
2023/11/10	1	28.85	0	0.00	28.80	1	151	0.66%
2023/11/02	2	29.20	0	0.00	29.20	2	174	1.15%
2023/11/01	1	29.10	0	0.00	29.10	1	172	0.58%
2023/10/12	10	28.29	0	0.00	28.40	10	218	4.59%
2023/09/21	0	0.00	3	29.40	29.45	-3	314	-0.95%
2023/09/11	0.2	28.00	0	0.00	28.10	0.2	380	0.05%
2023/09/01	0	0.00	1	27.75	27.70	-1	423	-0.24%
2023/08/31	1	27.50	0	0.00	27.65	1	428	0.23%
2023/08/15	0	0.00	1	26.40	26.45	-1	477	-0.21%
2023/08/08	1	28.25	2	28.15	28.05	-1	521	-0.19%
2023/08/07	1	28.50	0	0.00	29.00	1	534	0.19%
2023/08/04	1	28.50	0	0.00	28.75	1	567	0.18%
2023/08/02	1	28.75	0	0.00	28.75	1	607	0.16%
2023/07/28	2	30.05	0	0.00	30.05	2	739	0.27%
2023/07/25	0	0.00	1	31.00	31.05	-1	739	-0.14%
2023/07/21	1	30.15	1	30.00	30.30	0	730	0.00%
2023/07/20	1	29.80	1	29.80	29.80	0	725	0.00%
2023/07/13	7	29.25	0	0.00	29.15	7	704	0.99%
2023/07/12	5	30.55	0	0.00	30.40	5	698	0.72%
2023/07/11	1	30.30	0	0.00	30.30	1	685	0.15%
2023/07/10	0	0.00	0.1	31.10	30.55	-0.1	679	-0.01%
2023/07/07	0	0.00	1	31.50	31.55	-1	669	-0.15%
2023/07/06	0.1	31.35	0	0.00	31.55	0.1	663	0.02%
2023/07/05	4	31.53	0	0.00	31.50	4	655	0.61%
2023/07/04	1	31.80	0.2	31.50	32.20	0.8	644	0.12%
2023/07/03	3.1	32.30	0.3	32.08	32.45	2.9	632	0.45%
2023/06/30	0.3	31.52	10.1	31.50	31.70	-9.8	613	-1.60%
2023/06/29	0.1	31.10	0	0.00	31.25	0.1	599	0.01%
2023/06/28	0.1	31.00	0.1	31.20	30.70	0	589	0.00%
2023/06/27	0	0.00	0.1	30.50	30.50	-0.1	576	-0.01%
2023/06/26	0.1	30.45	0	0.00	30.60	0.1	570	0.01%
2023/06/21	0.1	30.30	0	0.00	30.50	0.1	566	0.02%
2023/06/20	0	0.00	5	30.50	30.50	-5	561	-0.89%
2023/06/19	1	31.50	10	30.01	30.70	-9	552	-1.63%
2023/06/16	7	29.00	2	29.00	29.10	5	522	0.96%
2023/06/15	0	0.00	5	29.00	29.00	-5	516	-0.97%
2023/06/14	0	0.00	2	28.70	28.65	-2	508	-0.39%
2023/06/13	0	28.30	0	0.00	28.50	0	503	0.00%
2023/06/12	1	28.25	0	0.00	28.30	1	498	0.20%
2023/06/09	0	0.00	1	29.00	29.15	-1	485	-0.21%
2023/06/08	1	28.40	0	0.00	28.55	1	469	0.21%
2023/06/07	0	0.00	2	28.50	28.45	-2	463	-0.43%
2023/06/05	1	28.20	0	0.00	28.25	1	450	0.22%
2023/06/02	0	0.00	2	28.20	28.20	-2	444	-0.45%
2023/06/01	2	28.10	1	28.35	28.10	1	438	0.23%
2023/05/31	0	0.00	0	27.71	27.85	0	431	0.00%
2023/05/15	0	0.00	1	28.50	27.90	-1	338	-0.30%
2023/05/05	0	0.00	1	27.05	27.25	-1	194	-0.52%
2023/04/19	5	22.00	0	0.00	22.00	5	53	9.43%
2023/04/18	10	22.15	0	0.00	22.15	10	52	19.07%
2023/04/13	0	0.00	0	21.95	22.05	0	49	-0.03%
2023/04/07	1	21.95	1	21.90	21.90	0	46	0.00%
2023/03/31	0	0.00	1	22.00	22.00	-1	46	-2.15%
2023/03/30	0	21.75	0	0.00	21.60	0	45	0.00%
2023/03/27	0	21.73	0	0.00	21.65	0	47	0.00%
2023/03/22	0	21.90	0	0.00	21.25	0	48	0.01%
2023/03/20	0	21.75	0	0.00	21.15	0	50	0.00%
2023/03/17	0	21.35	0	0.00	21.35	0	50	0.00%
2023/03/16	0	21.25	0	0.00	21.25	0	50	0.00%
2023/03/13	0	21.70	0	0.00	21.45	0	49	0.01%
2023/03/10	0	21.95	0	0.00	21.60	0	48	0.00%
2023/03/08	1	21.60	0	0.00	21.75	1	48	2.07%
2023/03/07	0	21.95	0	0.00	21.70	0	47	0.00%
2023/03/03	0	21.80	0	0.00	21.65	0	47	0.00%
2023/03/02	0	21.60	0	0.00	21.65	0	47	0.00%
2023/02/15	1	20.85	0	0.00	20.90	1	50	1.99%
2022/12/12	0	21.00	0	0.00	20.35	0	57	0.00%
2022/12/02	0	20.95	0	0.00	20.60	0	58	0.00%
2022/11/29	0	20.95	0	0.00	20.10	0	58	0.00%
2022/11/16	0	19.90	0	0.00	19.90	0	63	0.00%
2022/11/09	0	19.75	0	0.00	19.70	0	69	0.00%
2022/09/13	0	0.00	1	22.30	22.25	-1	82	-1.22%
2022/05/18	0	0.00	1	23.95	23.95	-1	145	-0.69%
2022/05/13	1	23.50	0	0.00	23.85	1	146	0.68%
2022/05/10	0	0.00	3	24.15	24.15	-3	146	-2.05%
2022/04/07	0	0.00	0	25.90	25.65	0	190	-0.01%
2022/03/17	1	26.50	0	0.00	26.60	1	439	0.23%
2022/03/15	1	26.50	0	0.00	26.60	1	688	0.15%
2022/03/14	0	27.10	0	0.00	26.85	0	927	0.00%
2022/03/11	0	27.15	0	0.00	27.00	0	980	0.00%
2022/03/10	0	27.33	0	0.00	26.90	0	1,064	0.00%
2022/03/08	1	26.50	0	0.00	26.45	1	1,252	0.08%
2022/02/18	0	0.00	0.6	27.20	27.25	-0.6	1,237	-0.05%
2022/01/26	1	26.40	0	0.00	26.40	1	1,232	0.08%
2022/01/24	1	26.60	0	0.00	26.70	1	1,228	0.08%
2022/01/21	2	27.03	0	0.00	26.90	2	1,225	0.16%
2022/01/12	1	27.20	0	0.00	27.10	1	1,208	0.08%
2022/01/11	0	0.00	2	27.65	27.65	-2	1,199	-0.17%
2022/01/07	0	0.00	1	27.65	27.65	-1	1,194	-0.08%
2022/01/06	1	28.05	0	0.00	28.10	1	1,185	0.08%
2022/01/04	0	0.00	1	28.20	28.05	-1	1,177	-0.08%
2021/12/30	2	28.60	3	28.53	28.50	-1	1,165	-0.09%
2021/12/28	1	28.00	0	0.00	28.05	1	1,154	0.09%
2021/12/27	1	28.00	0	0.00	28.10	1	1,149	0.09%
2021/12/24	0	0.00	5	28.11	28.15	-5	1,145	-0.44%
2021/12/21	3	28.15	1	28.05	28.00	2	1,124	0.18%
2021/12/20	1	27.75	50	27.99	28.10	-49	1,116	-4.39%
2021/12/16	3	29.40	0	0.00	28.85	3	1,076	0.28%
2021/12/15	12	29.05	0	0.00	29.30	12	1,051	1.14%
2021/12/14	3	30.72	0	0.00	30.05	3	1,010	0.30%
2021/12/10	56	33.63	0	0.00	33.05	56	898	6.23%
2021/12/09	2	32.68	40	33.43	32.05	-38	802	-4.73%
2021/12/08	6	32.03	0	0.00	34.15	6	644	0.93%
2021/12/07	26	31.00	0	0.00	31.05	26	403	6.44%
2021/12/06	35	30.95	20	30.61	30.25	15	351	4.27%
2021/12/03	2	30.23	6	30.83	30.85	-4	267	-1.50%
2021/09/27	0	26.65	0	0.00	26.10	0	207	0.00%
2021/08/18	0	0.00	2	26.10	26.10	-2	286	-0.70%
2021/08/16	0	0.00	2	26.00	26.00	-2	283	-0.71%
2021/08/13	0	0.00	2	26.45	26.45	-2	281	-0.71%
2021/08/12	0	0.00	3	26.48	26.40	-3	277	-1.08%
2021/08/09	0	0.00	2	26.90	26.85	-2	285	-0.70%
2021/07/20	5	27.55	0	0.00	27.50	5	360	1.39%
2021/07/12	0	0.00	0	28.05	27.85	0	379	0.00%
2021/07/08	0	0.00	0	28.35	28.10	0	383	0.00%
2021/07/07	0	0.00	0	28.45	28.35	0	387	0.00%
2021/07/06	0	0.00	0	31.05	30.95	0	378	0.00%
2021/07/05	0	0.00	1	30.80	30.95	-1	359	-0.28%
2021/07/02	0	0.00	4.2	30.47	30.55	-4.2	353	-1.19%
2021/07/01	0	0.00	0	30.30	30.40	0	353	0.00%
2021/06/30	0	0.00	0	30.08	30.35	0	353	0.00%
2021/06/25	0	0.00	1	30.10	30.05	-1	373	-0.27%
2021/06/24	0	0.00	0	29.45	29.85	0	373	0.00%
2021/06/01	0	0.00	0	29.25	29.25	0	398	0.00%
2021/05/12	3	28.03	0	0.00	28.35	3	377	0.79%
2021/04/28	0	0.00	0	31.40	31.45	0	317	0.00%
2021/04/22	0	0.00	5	31.50	30.95	-5	300	-1.67%
2021/04/21	2	31.70	2	31.70	31.80	0	292	0.00%
2021/04/15	0	0.00	1	30.35	30.60	-1	272	-0.37%
2021/04/14	5	30.28	0	0.00	30.25	5	269	1.86%
2021/04/07	1	30.20	0	0.00	30.35	1	239	0.42%
2021/03/31	3	30.37	0	0.00	30.80	3	222	1.35%
2021/03/30	5	29.95	0	0.00	29.95	5	210	2.37%
2021/03/26	2	29.25	0	0.00	29.35	2	201	0.99%
2021/03/24	0	0.00	1	28.95	29.00	-1	199	-0.50%
2021/03/23	0	29.58	0	0.00	29.00	0	196	0.00%
2021/03/19	0	0.00	0	29.45	29.55	0	181	0.00%
2021/03/18	0	0.00	0.9	28.80	29.05	-0.9	169	-0.53%
2021/03/17	0	0.00	1	28.35	28.35	-1	162	-0.61%
2021/03/16	1	27.70	0	0.00	27.80	1	153	0.65%
2021/03/11	0	27.70	0	0.00	27.60	0	152	0.00%
2021/03/09	0	0.00	5	27.60	27.65	-5	154	-3.24%
2021/02/17	5	26.40	0	0.00	26.60	5	161	3.09%
2020/12/23	0	27.50	0	0.00	27.65	0	122	0.00%
2020/12/21	0	27.60	0	0.00	27.55	0	119	0.00%
2020/12/18	0	27.30	0	0.00	27.25	0	116	0.00%
2020/12/07	0	0.00	0	27.45	27.50	0	108	0.00%
2020/11/26	0	27.50	0	0.00	27.30	0	90	0.00%
2020/11/25	0	0.00	4	26.70	26.80	-4	86	-4.65%
2020/11/24	0	0.00	0	26.28	26.70	0	84	-0.01%
2020/11/23	1	26.70	0	0.00	26.55	1	83	1.19%
2020/11/18	0	0.00	0.6	26.51	26.65	-0.6	76	-0.79%
2020/11/17	6	26.55	0	0.00	26.60	6	73	8.17%
2020/09/25	0	0.00	1	26.25	26.20	-1	112	-0.89%
2020/07/14	0	0.00	1	27.10	27.15	-1	141	-0.71%
2020/07/07	0	0.00	2	28.40	28.25	-2	132	-1.51%
2020/06/29	0	0.00	2	29.55	29.50	-2	113	-1.77%
2020/06/23	0	0.00	2	29.40	29.55	-2	113	-1.77%
2020/06/19	0	0.00	2	29.45	29.40	-2	116	-1.72%
2020/06/11	1	29.00	1	29.20	28.95	0	134	0.00%
2020/06/10	1	29.60	0	0.00	29.35	1	136	0.73%
2020/06/01	0	28.90	0	0.00	29.00	0	149	0.01%
2020/05/05	1	28.50	0	0.00	28.50	1	165	0.60%
2020/04/29	0	0.00	1	29.05	29.00	-1	170	-0.59%
2020/04/27	0	0.00	3	26.50	26.50	-3	172	-1.74%
2020/04/22	0	0.00	1	26.25	26.30	-1	177	-0.56%
2020/04/08	0	0.00	3	25.88	25.95	-3	188	-1.59%
2020/03/19	0	0.00	4	22.10	21.45	-4	182	-2.20%
2020/03/17	1	22.85	3	22.90	23.10	-2	177	-1.13%
2020/03/12	1	25.60	1	25.95	25.55	0	171	0.00%
2020/03/04	0.2	28.40	0	0.00	28.60	0.2	161	0.10%
2020/03/03	0	28.40	0	0.00	28.40	0	164	0.01%
2020/03/02	0	28.30	0	0.00	28.40	0	164	0.01%
2020/02/24	0	0.00	1	29.15	29.20	-1	161	-0.62%
2020/02/07	1	29.05	1	28.95	29.15	0	171	0.00%
2020/02/03	0	0.00	1	26.65	27.10	-1	164	-0.61%
2020/01/31	0.2	28.30	0	0.00	28.30	0.2	161	0.12%
2020/01/14	2	29.90	0	0.00	30.00	2	153	1.30%
2020/01/10	1	30.10	0	0.00	30.10	1	151	0.66%
2020/01/06	1	30.50	0	0.00	30.55	1	159	0.63%
2019/12/27	2	31.05	0	31.00	31.10	2	184	1.09%
2019/12/26	0	0.00	1	31.35	31.10	-1	185	-0.54%
2019/12/24	0.4	30.85	0	0.00	30.85	0.4	194	0.21%
2019/12/23	0.1	30.70	0	0.00	30.75	0.1	197	0.05%
2019/12/19	1	30.55	0	0.00	30.60	1	201	0.50%
2019/12/13	1	30.85	2	31.65	30.75	-1	213	-0.47%
2019/12/10	0	0.00	1	31.85	31.45	-1	230	-0.43%
2019/12/06	0	0.00	1	31.65	31.75	-1	250	-0.40%
2019/12/05	0.1	31.40	0	0.00	31.65	0.1	259	0.04%
2019/11/18	0	0.00	1	32.20	31.95	-1	669	-0.15%
2019/11/14	0	0.00	1	30.50	30.85	-1	694	-0.14%
2019/11/13	0	0.00	1	30.35	30.70	-1	705	-0.14%
2019/11/01	0	0.00	1	30.40	30.60	-1	861	-0.12%
2019/10/31	0	0.00	1	30.50	30.60	-1	895	-0.11%
2019/10/29	0	0.00	2	31.25	30.75	-2	947	-0.21%
2019/10/28	0	0.00	1	31.55	31.55	-1	989	-0.10%
2019/10/21	2	31.15	0	0.00	31.15	2	1,262	0.16%
2019/10/15	3	30.02	1	30.00	29.95	2	1,294	0.15%
2019/10/14	1	30.40	1	30.30	30.35	0	1,289	0.00%
2019/10/09	2	30.43	0	0.00	30.50	2	1,286	0.16%
2019/10/04	1	30.65	0	0.00	30.30	1	1,280	0.08%
2019/10/03	1	31.05	1	30.70	30.65	0	1,282	0.00%
2019/09/27	1	31.60	0	0.00	31.60	1	1,316	0.08%
2019/09/26	1	33.05	0	0.00	32.55	1	1,360	0.07%
2019/09/20	3	33.83	0	0.00	33.60	3	1,389	0.22%
2019/09/18	1	34.05	0	0.00	33.70	1	1,377	0.07%
2019/09/16	1	32.55	5	33.73	34.80	-4	1,368	-0.29%
2019/09/12	2	33.10	0	0.00	33.00	2	1,353	0.15%
2019/09/11	6.6	33.08	1	32.70	33.20	5.6	1,350	0.41%
2019/09/10	1	32.65	0	0.00	32.50	1	1,343	0.07%
2019/09/05	2	35.33	1	35.70	35.00	1	1,300	0.08%
2019/09/04	1	35.40	6	35.43	35.30	-5	1,289	-0.39%
2019/09/03	1	35.00	0	0.00	34.50	1	1,279	0.08%
2019/09/02	0	0.00	1	36.00	35.50	-1	1,264	-0.08%
2019/08/30	2	35.68	0	0.00	35.45	2	1,257	0.16%
2019/08/28	0	0.00	1	36.05	35.95	-1	1,233	-0.08%
2019/08/27	2	36.58	0	0.00	36.05	2	1,219	0.16%
2019/08/26	1	34.80	0	0.00	34.90	1	1,185	0.08%
2019/08/23	5	37.90	1	36.80	36.70	4	1,151	0.35%
2019/08/22	0	0.00	1	37.55	37.55	-1	954	-0.10%
2019/08/19	0	0.00	1	34.10	33.40	-1	871	-0.11%
2019/08/16	1	33.70	0	0.00	33.80	1	857	0.12%
2019/08/15	2	33.30	2	33.30	33.30	0	845	0.00%
2019/08/14	0	0.00	1	35.30	32.65	-1	827	-0.12%
2019/08/13	1	34.00	1	34.75	34.65	0	798	0.00%
2019/08/12	1	34.60	1	34.80	35.15	0	785	0.00%
2019/08/08	0	0.00	1	32.10	32.75	-1	749	-0.13%
2019/08/07	2	31.65	1	31.75	31.40	1	733	0.14%
2019/08/06	1	31.80	0	0.00	31.75	1	711	0.14%
2019/08/05	1	31.90	1	31.50	31.20	0	691	0.00%
2019/08/02	1	33.00	1	31.85	31.60	0	678	0.00%
2019/08/01	1	34.85	1	35.25	34.35	0	645	0.00%
2019/07/31	2	34.70	1.5	35.15	35.40	0.5	628	0.08%
2019/07/30	1	34.20	2	34.48	35.20	-1	600	-0.17%
2019/07/29	0	0.00	3	34.42	33.80	-3	556	-0.54%
2019/07/26	0	0.00	2	35.10	35.20	-2	517	-0.39%
2019/07/25	2	31.98	2	34.35	34.55	0	430	0.00%
2019/07/24	0	0.00	2	30.10	31.45	-2	335	-0.60%
2019/07/23	1	28.90	7	29.50	29.45	-6	300	-2.00%
2019/07/22	18	25.99	23	28.60	28.60	-5	277	-1.80%
2019/07/19	4	25.98	0	0.00	26.00	4	249	1.61%
2019/07/16	0	0.00	6	27.35	27.30	-6	240	-2.50%
2019/07/15	0	0.00	2	27.25	27.35	-2	240	-0.83%
2019/07/10	1	26.65	1	26.60	26.30	0	234	0.00%
2019/07/09	1	27.40	0	0.00	27.05	1	230	0.43%
2019/07/08	0	0.00	1	28.70	29.30	-1	225	-0.44%
2019/07/05	10.2	29.80	3	29.90	29.90	7.2	210	3.41%
2019/07/04	1	30.20	0	0.00	30.00	1	205	0.49%
2019/07/03	16	29.16	4	29.91	29.75	12	185	6.46%
2019/07/02	0	0.00	1	28.25	28.35	-1	136	-0.73%
2019/06/26	1	25.50	0	0.00	25.50	1	102	0.97%
2019/05/17	1	25.15	0	0.00	25.00	1	124	0.81%
2019/05/08	0	0.00	4	25.30	25.45	-4	120	-3.31%
2019/03/21	0	24.80	1	24.90	24.95	-1	98	-1.01%
2019/03/15	0	0.00	2.4	24.91	25.00	-2.4	105	-2.28%
2019/03/04	0	26.10	0	0.00	26.30	0	100	0.00%
2019/02/15	0	25.20	0	0.00	25.20	0	85	0.01%
2019/01/24	1	24.00	0	0.00	24.35	1	84	1.19%
2019/01/08	0.2	25.00	0	0.00	25.00	0.2	108	0.19%
2018/12/14	0	0.00	1.1	26.00	26.00	-1.1	152	-0.73%
2018/10/29	0.2	21.25	0	0.00	21.35	0.2	209	0.10%
2018/10/11	0	24.10	4	24.25	24.15	-4	211	-1.88%
2018/10/04	0	0.00	0.8	27.55	27.55	-0.8	223	-0.36%
2018/09/26	0	0.00	6	28.00	28.35	-6	237	-2.52%
2018/09/25	0.2	27.00	0	0.00	27.25	0.2	233	0.09%
2018/09/18	0	0.00	3	27.65	27.65	-3	239	-1.25%
2018/09/17	1	27.60	0	0.00	27.70	1	243	0.41%
2018/09/14	0	0.00	3	27.90	27.90	-3	243	-1.23%
2018/09/12	1	27.50	2	27.58	27.65	-1	246	-0.41%
2018/09/06	0	0.00	0.8	28.45	28.45	-0.8	263	-0.30%
2018/08/27	0	0.00	3	24.95	24.85	-3	262	-1.14%
2018/08/24	3	24.60	0	0.00	24.95	3	258	1.16%
2018/08/09	0	0.00	1	25.10	25.00	-1	279	-0.36%
2018/07/16	0	0.00	1	25.20	25.30	-1	355	-0.28%
2018/07/06	1	25.80	0	0.00	25.75	1	361	0.28%
2018/07/03	0	0.00	1	27.20	27.20	-1	381	-0.26%
2018/06/26	3	30.00	0	0.00	30.00	3	369	0.81%
2018/06/22	0	0.00	2	30.30	30.55	-2	364	-0.55%
2018/06/21	0	0.00	4	30.80	30.90	-4	362	-1.10%
2018/06/14	0	0.00	1	31.55	31.70	-1	394	-0.25%
2018/05/28	1	32.00	2	31.75	32.00	-1	385	-0.26%
2018/05/17	0	0.00	2	33.70	33.80	-2	375	-0.53%
2018/05/07	1	33.70	0	0.00	33.60	1	404	0.25%
2018/05/04	0	0.00	1	33.75	33.80	-1	401	-0.25%
2018/05/02	3	34.85	1	34.95	34.80	2	382	0.52%
2018/04/25	0	0.00	1	38.35	38.35	-1	341	-0.29%
2018/04/24	1	38.40	0	0.00	38.30	1	345	0.29%
2018/04/23	0	0.00	1	38.50	38.60	-1	343	-0.29%
2018/04/19	0	0.00	1	38.50	38.50	-1	344	-0.29%
2018/04/16	2	38.05	1	38.10	38.05	1	343	0.29%
2018/04/13	1	38.50	0	0.00	38.50	1	334	0.30%
2018/04/11	2	38.80	0	0.00	38.50	2	332	0.60%
2018/04/10	3	39.50	0	0.00	39.45	3	308	0.97%
2018/04/09	3	39.50	0	0.00	39.50	3	311	0.96%
2018/04/02	0	0.00	2	39.90	39.85	-2	311	-0.64%
2018/03/23	2	39.90	0	0.00	39.95	2	316	0.63%
2018/03/22	1	40.30	0	0.00	40.30	1	316	0.32%
2018/03/21	1	41.60	0	0.00	41.55	1	298	0.33%
2018/03/20	2	41.35	0	0.00	41.50	2	292	0.68%
2018/03/16	4	41.45	0	0.00	41.00	4	280	1.43%
2018/03/15	0	0.00	1	40.50	41.30	-1	274	-0.36%
2018/03/08	0	0.00	2	39.50	39.45	-2	284	-0.70%
2018/03/06	0	42.80	0	0.00	39.40	0	297	0.00%
2018/03/01	1	39.80	0	0.00	39.90	1	300	0.33%
2018/02/27	0	0.00	1	39.95	39.90	-1	302	-0.33%
2018/02/26	3	40.00	0	43.00	39.90	3	304	0.98%
2018/02/23	1	40.00	0	0.00	40.00	1	304	0.33%
2018/02/09	1	38.65	0	0.00	39.05	1	313	0.32%
2018/02/06	2	40.20	0	0.00	39.70	2	316	0.63%
2018/02/05	1	40.95	1	40.70	40.95	0	309	0.00%
2018/02/01	1	40.05	0	0.00	40.15	1	318	0.31%
2018/01/31	3	40.02	0	0.00	39.95	3	332	0.90%
2018/01/30	2	40.28	0	0.00	40.30	2	368	0.54%
2018/01/29	2	40.43	0	0.00	40.40	2	477	0.42%
2018/01/23	0	0.00	3	40.15	40.15	-3	491	-0.61%
2018/01/16	0	0.00	3	40.10	40.20	-3	517	-0.58%
2018/01/08	0	0.00	3	40.85	40.70	-3	553	-0.54%
2018/01/05	1	41.30	0	0.00	41.25	1	557	0.18%
2018/01/02	0	0.00	2	40.90	41.15	-2	577	-0.35%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析