青雲 (5386)-富邦-羅東券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	71.00	0	0.00	68.70	2	2,351	0.09%
2024/04/25	2	69.90	0	0.00	70.20	2	2,348	0.09%
2024/04/23	0	0.00	4	70.40	69.90	-4	2,336	-0.17%
2024/04/22	0	0.00	12	68.32	68.70	-12	2,331	-0.51%
2024/04/18	1	71.00	0	0.00	70.90	1	2,305	0.04%
2024/04/17	3	71.40	16	71.94	71.70	-13	2,305	-0.56%
2024/04/16	16	69.70	0	0.00	69.60	16	2,281	0.70%
2024/04/15	0	0.00	1	70.70	70.10	-1	2,264	-0.04%
2024/04/12	1	75.20	1	74.60	74.30	0	2,240	0.00%
2024/04/11	9	74.42	0	0.00	73.20	9	2,222	0.40%
2024/04/10	13	78.54	46	75.16	75.40	-33	2,173	-1.52%
2024/04/09	3	83.50	0	0.00	82.00	3	2,121	0.14%
2024/04/03	35	87.50	4	86.87	85.20	31	2,072	1.49%
2024/04/02	37	96.62	9	96.01	90.60	28	1,999	1.40%
2024/04/01	1	91.80	11.3	91.92	92.00	-10.3	1,887	-0.55%
2024/03/29	25	89.30	1.5	90.73	83.90	23.5	1,798	1.31%
2024/03/28	0.5	85.75	2	87.20	85.80	-1.5	1,694	-0.09%
2024/03/27	2	85.60	0	0.00	86.60	2	1,688	0.12%
2024/03/26	0	0.00	1	90.00	89.80	-1	1,684	-0.06%
2024/03/25	0	83.20	0	0.00	82.80	0	1,656	0.00%
2024/03/22	0	0.00	2	87.00	85.00	-2	1,649	-0.12%
2024/03/20	2	83.00	3	83.00	83.00	-1	1,626	-0.06%
2024/03/19	5	86.00	2	86.40	86.20	3	1,627	0.18%
2024/03/18	0	0.00	1	87.00	88.50	-1	1,696	-0.06%
2024/03/15	11	81.95	4	83.88	80.80	7	1,679	0.42%
2024/03/14	96	88.17	22.2	86.48	87.70	73.8	1,667	4.42%
2024/03/13	1	85.00	9.6	86.24	86.70	-8.6	1,365	-0.63%
2024/03/12	2	76.75	16.5	77.41	78.90	-14.5	1,367	-1.06%
2024/03/11	11.5	71.96	5	71.74	71.80	6.5	1,441	0.45%
2024/03/08	5	67.92	6	69.35	69.90	-1	1,301	-0.08%
2024/03/07	1	62.50	18	63.60	63.60	-17	1,194	-1.42%
2024/03/06	0	0.00	5	57.70	57.90	-5	1,114	-0.45%
2024/03/05	10	60.20	7	60.24	58.80	3	1,114	0.27%
2024/03/01	5	59.78	2	59.00	57.90	3	1,045	0.29%
2024/02/22	10	52.50	0	0.00	52.40	10	985	1.01%
2024/02/21	1	54.20	1	53.70	53.10	0	1,000	0.00%
2024/02/16	0	0.00	1	53.60	54.50	-1	1,106	-0.09%
2024/02/05	1	51.10	0	0.00	50.50	1	1,145	0.09%
2024/01/29	0	0.00	1	50.90	51.20	-1	1,368	-0.07%
2024/01/26	0	0.00	1	50.80	50.90	-1	1,373	-0.07%
2024/01/19	2	51.65	2	52.45	51.50	0	1,442	0.00%
2024/01/10	0	0.00	11	52.63	52.30	-11	1,583	-0.69%
2024/01/03	0	0.00	1	56.40	55.20	-1	1,598	-0.06%
2024/01/02	3	56.33	2	55.55	55.90	1	1,599	0.06%
2023/12/28	1	55.90	1	56.70	55.70	0	1,593	0.00%
2023/12/21	3	55.80	4	56.40	56.90	-1	1,584	-0.06%
2023/12/20	0	0.00	1	55.70	55.80	-1	1,574	-0.06%
2023/12/19	1	54.50	1	55.50	54.90	0	1,573	0.00%
2023/12/14	1	56.60	0	0.00	56.80	1	1,579	0.06%
2023/12/13	5	57.82	3	58.40	57.00	2	1,576	0.13%
2023/12/11	2	58.50	0	0.00	57.30	2	1,485	0.13%
2023/12/08	3	60.83	3	59.17	58.50	0	1,461	0.00%
2023/12/07	13	63.33	9	62.18	60.80	4	1,428	0.28%
2023/12/06	3	62.47	4	62.53	64.60	-1	1,304	-0.08%
2023/12/05	16	58.69	24	59.51	58.80	-8	1,153	-0.69%
2023/12/04	12	56.72	0	0.00	55.10	12	1,014	1.18%
2023/11/28	0	0.00	3	52.30	52.70	-3	985	-0.30%
2023/11/24	1	53.40	1	53.30	53.30	0	997	0.00%
2023/11/21	8	56.54	9	54.77	54.60	-1	985	-0.10%
2023/11/20	4	55.58	2	54.90	54.40	2	958	0.21%
2023/11/17	1	54.50	1	53.50	54.00	0	945	0.00%
2023/11/16	2	55.90	2	56.70	54.50	0	940	0.00%
2023/11/15	1	56.50	1	55.60	54.20	0	894	0.00%
2023/11/14	0	0.00	3	56.30	55.80	-3	844	-0.36%
2023/11/13	8	56.31	2	57.00	57.60	6	824	0.73%
2023/11/10	1	55.50	1	55.70	54.70	0	786	0.00%
2023/11/09	12	56.38	20.4	56.89	57.40	-8.4	715	-1.17%
2023/11/08	1	52.10	0	0.00	52.20	1	582	0.17%
2023/11/07	5	52.68	5	52.30	52.00	0	584	0.00%
2023/11/06	0	50.40	0	0.00	50.70	0	576	0.00%
2023/11/03	0	51.20	0	0.00	50.00	0	596	0.00%
2023/10/31	1	50.80	1	52.20	50.50	0	619	0.00%
2023/10/30	0	0.00	1	49.60	49.60	-1	605	-0.17%
2023/10/26	9	52.92	8	53.28	53.00	1	662	0.15%
2023/10/25	2	52.10	2	51.40	51.10	0	709	0.00%
2023/10/24	2	51.80	0	0.00	50.50	2	763	0.26%
2023/10/23	3	48.95	3	48.95	48.95	0	844	0.00%
2023/10/19	0	46.00	0	0.00	45.85	0	925	0.00%
2023/10/04	1	49.65	1	49.50	49.35	0	1,193	0.00%
2023/09/27	0	0.00	1	49.90	49.70	-1	1,220	-0.08%
2023/09/25	0	0.00	1	51.60	51.60	-1	1,257	-0.08%
2023/09/15	1	52.00	1	52.60	51.80	0	1,292	0.00%
2023/09/14	0	0.00	1	51.50	51.50	-1	1,304	-0.08%
2023/09/11	1	50.70	0	0.00	50.20	1	1,433	0.07%
2023/09/08	1	52.40	1	52.30	51.60	0	1,458	0.00%
2023/09/07	1	51.60	0	0.00	51.90	1	1,517	0.07%
2023/09/05	0	0.00	4	52.40	52.70	-4	1,692	-0.24%
2023/09/01	4	53.53	0	0.00	53.40	4	1,734	0.23%
2023/08/29	0	0.00	2	49.00	48.55	-2	1,874	-0.11%
2023/08/24	3	51.13	0	0.00	51.40	3	2,017	0.15%
2023/08/11	2	58.20	0	0.00	55.30	2	1,994	0.10%
2023/08/09	2	61.00	2	60.20	59.90	0	1,972	0.00%
2023/08/08	0	0.00	8	62.51	62.90	-8	1,949	-0.41%
2023/08/02	1	60.30	2	60.90	60.00	-1	1,901	-0.05%
2023/08/01	1	63.70	0	0.00	62.50	1	1,878	0.05%
2023/07/31	16	66.70	12	64.77	63.70	4	1,847	0.22%
2023/07/28	16	69.33	6	68.00	69.00	10	1,801	0.56%
2023/07/27	9	66.71	7	67.17	67.50	2	1,690	0.12%
2023/07/26	4	64.63	3	65.83	68.10	1	1,608	0.06%
2023/07/25	12	62.08	2	62.80	62.90	10	1,481	0.67%
2023/07/24	2	51.30	2	50.30	57.20	0	1,414	0.00%
2023/07/20	1	63.10	0	0.00	55.40	1	1,359	0.07%
2023/07/19	0	0.00	5	63.48	63.70	-5	1,273	-0.39%
2023/07/17	0	0.00	4	61.50	60.50	-4	1,163	-0.34%
2023/07/13	9	56.37	0	0.00	55.30	9	1,099	0.82%
2023/07/06	0	0.00	5	55.00	55.50	-5	1,078	-0.46%
2023/07/03	4	57.40	5.3	58.64	57.50	-1.3	1,039	-0.13%
2023/06/27	1	57.17	0	0.00	56.10	1	1,011	0.10%
2023/06/26	0.1	58.72	0	0.00	58.40	0.1	1,006	0.01%
2023/06/21	0.1	60.36	0	61.90	60.50	0	990	0.00%
2023/06/20	0.1	60.63	0	0.00	59.90	0.1	976	0.01%
2023/06/19	0.1	61.72	0	0.00	61.20	0.1	962	0.01%
2023/06/16	0	0.00	3.4	62.97	63.60	-3.4	945	-0.36%
2023/06/15	1	60.80	1	60.60	59.70	0	879	0.00%
2023/06/14	0.1	58.50	0	0.00	58.90	0.1	836	0.01%
2023/06/13	7	63.46	1.1	61.74	59.80	5.9	806	0.73%
2023/06/12	6	60.13	9	60.76	60.00	-3	742	-0.40%
2023/06/09	1	57.60	2.1	58.00	58.00	-1.1	609	-0.18%
2023/06/07	0	0.00	0.1	53.80	53.30	-0.1	557	-0.01%
2023/06/06	0	0.00	2	52.80	53.50	-2	518	-0.39%
2023/06/05	6	52.53	6	53.17	52.00	0	459	0.00%
2023/06/02	3	51.30	2	50.40	53.20	1	397	0.25%
2023/06/01	4	48.23	6	48.45	48.40	-2	335	-0.60%
2023/05/31	8	48.85	8	48.73	49.00	0	313	0.00%
2023/05/30	1	44.90	0	0.00	46.45	1	204	0.49%
2023/05/29	0	0.00	1	42.00	42.25	-1	181	-0.55%
2023/04/10	0	0.00	0	40.43	40.85	0	331	0.00%
2023/04/07	0	0.00	0	40.01	40.45	0	331	0.00%
2023/03/30	0	39.72	0	0.00	39.40	0	329	0.00%
2023/03/24	0	38.09	1	38.00	37.85	-1	373	-0.27%
2023/03/21	0	0.00	1	37.15	37.60	-1	579	-0.17%
2023/03/17	0	37.63	0	0.00	36.15	0	574	0.00%
2023/03/03	0	0.00	1	37.05	37.10	-1	619	-0.16%
2023/03/02	0	0.00	1	36.85	36.90	-1	619	-0.16%
2023/02/24	1	37.50	0	0.00	37.00	1	627	0.16%
2023/02/23	2	37.65	0	0.00	37.50	2	618	0.32%
2023/02/16	1	39.45	1	37.30	36.60	0	654	0.00%
2023/01/13	0	0.00	1	36.05	35.65	-1	880	-0.11%
2023/01/05	0	0.00	0	37.00	36.05	0	880	0.00%
2023/01/04	0	0.00	1	35.90	36.45	-1	870	-0.11%
2023/01/03	1	37.50	0	0.00	36.40	1	861	0.12%
2022/12/16	1	37.35	1	38.05	37.20	0	772	0.00%
2022/12/15	5	40.09	11	39.99	39.20	-6	739	-0.81%
2022/12/14	7	38.12	2	37.38	38.30	5	563	0.89%
2022/12/09	1	36.80	0	0.00	35.25	1	526	0.19%
2022/12/08	0	0.00	1	35.90	36.00	-1	521	-0.19%
2022/12/07	0	0.00	1	37.05	36.00	-1	520	-0.19%
2022/12/05	2	37.40	1	37.10	36.25	1	505	0.20%
2022/11/25	1	35.95	0	0.00	34.60	1	470	0.21%
2022/11/18	0	0.00	1	35.85	35.20	-1	446	-0.22%
2022/11/15	0	0.00	1	32.80	33.00	-1	401	-0.25%
2022/11/08	1	38.00	0	0.00	34.55	1	382	0.26%
2022/11/03	4	32.95	3	32.88	32.80	1	312	0.32%
2022/11/01	2	34.00	1	34.35	34.05	1	304	0.33%
2022/10/31	1	33.40	6	34.40	33.70	-5	295	-1.69%
2022/10/28	1	35.35	1	34.40	34.25	0	271	0.00%
2022/10/27	7	35.35	6	35.92	34.65	1	235	0.42%
2022/10/26	4	32.65	0	0.00	33.15	4	135	2.96%
2022/10/24	0	30.00	0	0.00	29.25	0	119	0.00%
2022/10/20	0	33.50	0	0.00	32.05	0	116	0.02%
2022/08/18	0	37.40	0	0.00	37.35	0	126	0.00%
2022/07/27	1	38.00	1	37.15	37.50	0	90	0.00%
2022/07/21	3	38.95	3	38.88	38.75	0	83	0.00%
2022/05/13	0	0.00	1.1	39.46	40.00	-1.1	111	-0.94%
2022/05/05	0	0.00	1	41.00	40.80	-1	153	-0.65%
2022/04/18	1	46.20	1	45.90	44.55	0	160	0.00%
2022/04/08	0	0.00	0	43.60	44.40	0	185	0.00%
2022/03/14	0	47.00	0	0.00	43.60	0	519	0.00%
2022/03/09	0	42.70	0	0.00	43.00	0	536	0.00%
2022/03/04	0	0.00	2	44.43	44.55	-2	558	-0.36%
2022/03/01	4	46.75	2	46.40	46.10	2	586	0.34%
2022/02/22	1	44.00	0	0.00	43.65	1	587	0.17%
2022/02/11	0	0.00	0.1	46.75	46.55	-0.1	651	-0.01%
2022/02/08	1	46.45	2	47.75	47.85	-1	768	-0.13%
2022/01/26	0	0.00	1	42.10	42.00	-1	757	-0.13%
2022/01/03	1	49.00	0	0.00	49.00	1	1,086	0.09%
2021/12/30	0	0.00	2	49.78	50.00	-2	1,091	-0.18%
2021/12/29	2	50.60	0	0.00	50.70	2	1,087	0.18%
2021/12/28	0	0.00	4	52.05	51.80	-4	1,079	-0.37%
2021/12/27	5	51.72	2	51.60	51.00	3	1,067	0.28%
2021/12/24	5	55.66	5	54.62	53.60	0	1,051	0.00%
2021/12/23	2	57.40	2	57.90	58.40	0	1,006	0.00%
2021/12/22	6	53.10	9.4	51.96	53.90	-3.4	875	-0.38%
2021/12/16	0	0.00	2	49.45	48.90	-2	792	-0.25%
2021/12/15	0	0.00	1	48.35	48.35	-1	788	-0.13%
2021/12/14	1	47.85	0	0.00	48.00	1	786	0.13%
2021/12/13	1	49.30	0	0.00	49.00	1	782	0.13%
2021/12/10	0	0.00	1	50.50	48.00	-1	771	-0.13%
2021/12/09	0	0.00	1	49.55	48.80	-1	758	-0.13%
2021/12/06	1	46.05	0	0.00	49.00	1	738	0.14%
2021/12/02	0	0.00	10	48.95	48.15	-10	731	-1.37%
2021/12/01	1	48.35	0	0.00	48.15	1	742	0.13%
2021/11/29	1	46.40	2	45.60	46.75	-1	725	-0.14%
2021/11/26	11	48.36	0	0.00	47.55	11	728	1.51%
2021/11/25	2	49.95	0	0.00	49.70	2	718	0.28%
2021/11/23	1	47.45	0	0.00	47.05	1	697	0.14%
2021/11/18	2	47.55	0	0.00	47.00	2	701	0.29%
2021/11/10	3	51.90	1	51.10	50.40	2	663	0.30%
2021/11/09	1	52.90	3	52.67	52.10	-2	641	-0.31%
2021/11/08	5	51.32	7	50.46	51.00	-2	590	-0.34%
2021/11/05	3	48.27	0	0.00	48.10	3	544	0.55%
2021/10/26	2	50.75	9	49.23	45.10	-7	500	-1.40%
2021/10/22	3	51.33	5	50.84	51.50	-2	473	-0.42%
2021/10/21	21	51.54	24	53.13	53.40	-3	502	-0.60%
2021/10/20	3	47.50	0	0.00	48.60	3	426	0.70%
2021/10/19	18	48.80	23.1	47.71	46.95	-5.1	408	-1.24%
2021/10/18	9	46.12	1	46.35	46.50	8	361	2.21%
2021/10/14	1	42.50	7.2	42.92	42.00	-6.2	320	-1.92%
2021/10/08	6	42.55	0	0.00	41.15	6	299	2.00%
2021/10/07	2	40.00	3	39.70	40.90	-1	280	-0.36%
2021/09/29	1	38.65	0	0.00	38.65	1	278	0.36%
2021/08/25	0	0.00	1	46.35	46.40	-1	397	-0.25%
2021/08/24	1	45.30	1	45.00	45.10	0	404	0.00%
2021/08/18	0	0.00	1	43.40	43.90	-1	407	-0.25%
2021/08/13	1	44.55	0	0.00	45.00	1	421	0.24%
2021/08/11	0	0.00	2	45.78	44.65	-2	438	-0.46%
2021/08/10	2	48.35	2	46.83	46.50	0	447	0.00%
2021/08/09	2	48.10	2	48.70	47.15	0	455	0.00%
2021/08/06	1	49.45	3	49.03	47.15	-2	457	-0.44%
2021/08/05	1	46.95	0	0.00	46.25	1	460	0.22%
2021/08/02	1	47.30	0	0.00	47.15	1	505	0.20%
2021/07/27	11	53.72	5	54.68	50.50	6	523	1.15%
2021/07/26	0	0.00	11	47.07	49.75	-11	476	-2.31%
2021/07/23	2	45.43	1	44.75	45.25	1	473	0.21%
2021/07/21	3	44.00	5	44.58	44.00	-2	495	-0.40%
2021/07/20	2	46.55	0	0.00	45.90	2	540	0.37%
2021/07/16	3	48.27	0	0.00	47.85	3	608	0.49%
2021/07/15	0	0.00	3	46.57	47.05	-3	620	-0.48%
2021/07/05	0	0.00	2	52.00	51.70	-2	860	-0.23%
2021/07/01	1	48.50	0	0.00	48.30	1	1,003	0.09%
2021/06/23	1	51.00	0	0.00	50.40	1	1,340	0.07%
2021/06/22	2	50.35	0	0.00	49.20	2	1,345	0.15%
2021/06/21	0	0.00	10	50.30	50.20	-10	1,360	-0.74%
2021/06/18	1	52.50	0	0.00	52.90	1	1,380	0.07%
2021/06/16	2	52.65	0	0.00	52.10	2	1,444	0.14%
2021/06/15	1	53.20	0	0.00	53.30	1	1,468	0.07%
2021/06/11	1	52.00	0	0.00	51.90	1	1,481	0.07%
2021/06/02	22	56.91	0	0.00	53.80	22	1,807	1.22%
2021/05/27	0	0.00	1	52.20	51.50	-1	2,033	-0.05%
2021/05/26	1	51.80	1	51.20	51.70	0	2,071	0.00%
2021/05/25	2	51.85	2	51.70	51.20	0	2,156	0.00%
2021/05/24	1	49.10	1	49.60	49.70	0	2,252	0.00%
2021/05/19	0	0.00	2	49.18	49.95	-2	2,430	-0.08%
2021/05/18	0	0.00	5	43.06	46.75	-5	2,424	-0.21%
2021/05/14	1	47.20	0	0.00	47.20	1	2,427	0.04%
2021/05/12	2	52.00	3	54.40	50.90	-1	2,472	-0.04%
2021/05/11	0	0.00	5	59.92	56.40	-5	2,557	-0.20%
2021/05/10	11	62.38	9	62.81	62.60	2	2,606	0.08%
2021/05/06	2	57.95	1	60.90	56.70	1	2,661	0.04%
2021/05/05	1	59.00	0	0.00	58.00	1	2,668	0.04%
2021/04/28	1.3	64.69	1	67.00	64.60	0.3	2,840	0.01%
2021/04/27	3	65.57	1	67.20	65.10	2	2,869	0.07%
2021/04/26	19	68.04	15	66.64	65.60	4	2,881	0.14%
2021/04/23	3	66.10	6	67.02	66.30	-3	2,875	-0.10%
2021/04/22	1	65.40	2	66.00	62.20	-1	2,913	-0.03%
2021/04/19	2	68.00	1	68.70	68.70	1	3,064	0.03%
2021/04/15	4	74.70	4	74.23	73.50	0	3,204	0.00%
2021/04/14	0	0.00	3	76.00	73.90	-3	3,325	-0.09%
2021/04/13	34	76.59	34	75.64	73.50	0	3,341	0.00%
2021/04/12	23	77.50	24	77.31	77.10	-1	3,328	-0.03%
2021/04/09	1	76.50	0	0.00	74.00	1	3,291	0.03%
2021/04/08	33	78.05	21	76.67	75.20	12	3,273	0.37%
2021/04/07	33	84.38	42	84.95	83.30	-9	3,200	-0.28%
2021/04/06	50	84.51	48	84.39	82.50	2	3,132	0.06%
2021/04/01	36	83.04	29	82.42	80.00	7	3,049	0.23%
2021/03/31	0	0.00	3	74.87	78.40	-3	2,875	-0.10%
2021/03/26	1	70.00	0	0.00	70.00	1	2,842	0.04%
2021/03/23	1	69.60	1	69.80	69.00	0	3,171	0.00%
2021/03/22	0	0.00	2	72.80	71.90	-2	3,422	-0.06%
2021/03/19	1	74.40	1	73.20	72.50	0	3,653	0.00%
2021/03/18	11	72.66	10	72.14	71.60	1	3,663	0.03%
2021/03/17	1	72.00	1	71.10	71.00	0	3,825	0.00%
2021/03/16	24	71.68	26	72.61	71.80	-2	4,097	-0.05%
2021/03/15	4	75.75	8	76.50	75.00	-4	4,077	-0.10%
2021/03/12	0	0.00	3	74.53	73.80	-3	4,040	-0.07%
2021/03/10	54	76.06	57	72.81	72.60	-3	3,959	-0.08%
2021/03/09	0	0.00	3	72.77	73.00	-3	3,900	-0.08%
2021/03/08	2	72.20	1	73.80	70.60	1	3,865	0.03%
2021/03/05	4	72.05	5	72.32	70.60	-1	3,841	-0.03%
2021/03/04	40	75.93	34	75.01	72.60	6	3,802	0.16%
2021/03/03	1	70.50	1	72.50	71.50	0	3,667	0.00%
2021/03/02	1	73.00	0	0.00	72.00	1	3,663	0.03%
2021/02/26	0	0.00	2	71.30	73.00	-2	3,678	-0.05%
2021/02/25	28	76.07	6	75.87	71.00	22	3,713	0.59%
2021/02/24	10	72.38	10	73.69	72.50	0	3,668	0.00%
2021/02/23	13	75.07	33	74.53	74.00	-20	3,914	-0.51%
2021/02/19	15	72.35	10	72.98	73.10	5	3,874	0.13%
2021/02/02	5	53.36	6	52.78	56.00	-1	3,809	-0.03%
2021/02/01	1	58.40	0	0.00	56.30	1	3,755	0.03%
2021/01/29	1	58.50	4	62.13	62.50	-3	3,723	-0.08%
2021/01/28	0	0.00	1	57.00	56.90	-1	3,651	-0.03%
2021/01/26	8	60.93	1	61.50	59.40	7	3,620	0.19%
2021/01/25	0	0.00	1	59.00	60.90	-1	3,556	-0.03%
2021/01/22	3	54.63	0	0.00	55.40	3	3,502	0.09%
2021/01/21	2	59.50	2	60.20	59.50	0	3,441	0.00%
2021/01/20	8	61.60	4	63.65	60.10	4	3,411	0.12%
2021/01/19	15	68.67	24	67.92	66.70	-9	3,370	-0.27%
2021/01/18	31	68.60	25	69.54	67.50	6	3,343	0.18%
2021/01/15	28	75.75	21	74.32	73.80	7	3,302	0.21%
2021/01/14	8	72.78	6	72.62	73.70	2	3,234	0.06%
2021/01/13	4	70.18	1	70.70	67.00	3	3,171	0.09%
2021/01/12	3	68.30	2	70.00	68.00	1	3,102	0.03%
2021/01/11	1	79.20	0	0.00	75.50	1	3,032	0.03%
2021/01/08	3	85.97	4	86.63	78.80	-1	2,971	-0.03%
2021/01/07	3	74.33	5	76.22	78.90	-2	2,835	-0.07%
2021/01/06	5	76.68	0	0.00	74.00	5	2,695	0.19%
2021/01/05	1	81.90	0	0.00	82.20	1	2,617	0.04%
2020/12/31	0	0.00	1	83.40	82.90	-1	2,588	-0.04%
2020/12/30	1	82.90	0	0.00	83.30	1	2,583	0.04%
2020/12/29	0	0.00	5	81.70	81.50	-5	2,578	-0.19%
2020/12/24	0	0.00	1	80.60	82.60	-1	2,544	-0.04%
2020/12/23	0	0.00	0	80.50	82.90	0	2,538	0.00%
2020/12/21	4	88.95	2	89.15	85.10	2	2,502	0.08%
2020/12/18	7	85.74	5.1	84.75	86.10	2	2,249	0.09%
2020/12/17	0	0.00	4	78.30	78.30	-4	2,167	-0.18%
2020/12/16	7	72.00	2	70.50	71.20	5	2,136	0.23%
2020/12/15	2	64.15	3.2	67.34	68.90	-1.2	1,859	-0.06%
2020/12/14	0	0.00	5.6	62.24	62.70	-5.6	1,610	-0.35%
2020/12/11	2	59.65	4.1	59.99	57.00	-2.1	1,546	-0.13%
2020/12/10	6	62.15	7	62.31	63.20	-1	1,357	-0.07%
2020/12/09	2	60.95	1	60.00	57.50	1	1,065	0.09%
2020/12/07	0	0.00	6.1	57.63	58.00	-6.1	1,025	-0.59%
2020/12/04	0	0.00	1	56.40	53.30	-1	1,000	-0.10%
2020/11/30	2	50.75	0	0.00	51.90	2	974	0.21%
2020/11/27	1	49.45	0	0.00	49.25	1	980	0.10%
2020/11/26	0	0.00	4	51.50	53.20	-4	958	-0.42%
2020/11/25	8	56.68	19	57.86	55.00	-11	938	-1.17%
2020/11/24	20	56.62	20.4	56.81	55.00	-0.4	872	-0.05%
2020/11/23	7	54.33	8	53.80	54.90	-1	798	-0.13%
2020/11/20	8	49.51	19.7	46.96	49.95	-11.7	756	-1.55%
2020/11/19	8	45.33	3	45.45	45.45	5	406	1.23%
2020/11/18	12	41.35	7	41.35	41.35	5	353	1.41%
2020/11/16	1	33.65	0	0.00	34.20	1	305	0.33%
2020/11/06	10	29.95	11	29.82	29.80	-1	193	-0.52%
2020/10/23	0	0.00	0	28.30	28.25	0	259	-0.01%
2020/10/21	0	0.00	1	27.60	27.60	-1	268	-0.37%
2020/10/16	0.8	26.55	0	0.00	26.55	0.8	265	0.28%
2020/10/14	1	27.00	0	0.00	27.00	1	267	0.37%
2020/10/13	1	27.00	2	27.20	26.95	-1	270	-0.37%
2020/09/17	1	28.05	0	0.00	27.90	1	290	0.34%
2020/09/03	0	0.00	5	29.72	29.20	-5	284	-1.76%
2020/09/02	5	29.29	0	0.00	30.20	5	280	1.78%
2020/08/25	0	0.00	2	29.60	29.40	-2	293	-0.68%
2020/08/20	7	28.97	8	28.62	28.80	-1	299	-0.33%
2020/08/19	3	29.80	1	29.85	30.00	2	295	0.68%
2020/08/18	1	29.05	1	29.40	29.05	0	280	0.00%
2020/08/14	1	28.50	0	0.00	28.25	1	277	0.36%
2020/08/10	0	0.00	5	28.72	28.80	-5	277	-1.80%
2020/08/07	1	29.15	7	29.30	29.10	-6	280	-2.14%
2020/08/04	2	30.35	1	30.10	29.95	1	284	0.35%
2020/08/03	1	31.95	0	0.00	31.00	1	301	0.33%
2020/07/31	2	31.40	0	0.00	32.35	2	292	0.68%
2020/07/30	9	31.84	0	0.00	31.60	9	287	3.13%
2020/07/29	23	32.68	33.4	32.34	32.40	-10.4	274	-3.80%
2020/07/28	3	30.55	0	0.00	30.55	3	243	1.23%
2020/07/24	0	0.00	1	27.25	27.45	-1	224	-0.45%
2020/07/17	0	0.00	1	29.40	29.20	-1	229	-0.44%
2020/07/13	0	0.00	8	29.44	29.40	-8	233	-3.43%
2020/07/09	8	30.31	0	0.00	30.05	8	234	3.41%
2020/07/08	0	0.00	1	30.45	30.40	-1	234	-0.43%
2020/07/07	2	30.25	0	0.00	30.40	2	236	0.85%
2020/06/30	1	28.95	2	29.20	29.40	-1	238	-0.42%
2020/06/23	1	28.80	0	0.00	28.85	1	241	0.41%
2020/06/22	1	29.30	1	29.25	29.20	0	243	0.00%
2020/06/16	0	0.00	1	29.65	30.05	-1	247	-0.40%
2020/06/15	1	29.20	0	0.00	29.70	1	248	0.40%
2020/06/08	0	0.00	1	30.15	30.00	-1	253	-0.39%
2020/06/05	1	30.40	1	30.15	30.10	0	251	0.00%
2020/06/04	1	29.35	0	0.00	29.60	1	246	0.41%
2020/06/03	0	0.00	5	29.70	29.60	-5	248	-2.01%
2020/06/02	1	30.60	1	30.75	29.60	0	254	0.00%
2020/06/01	0	0.00	4	29.00	29.05	-4	235	-1.70%
2020/05/29	4	29.50	0	0.00	29.10	4	234	1.70%
2020/05/28	1	28.55	1	28.95	28.35	0	226	0.00%
2020/05/26	5	28.40	0	0.00	28.65	5	229	2.18%
2020/05/22	1	29.10	0	0.00	28.45	1	233	0.43%
2020/05/18	0	0.00	1	29.85	29.85	-1	232	-0.43%
2020/05/15	0	0.00	2	29.70	29.45	-2	233	-0.86%
2020/05/13	0	0.00	1	30.45	30.20	-1	231	-0.43%
2020/05/12	0	0.00	0	29.35	29.40	0	227	0.00%
2020/05/11	1	30.40	8	30.78	29.95	-7	234	-2.98%
2020/05/08	5	32.12	4	30.86	31.25	1	256	0.39%
2020/05/06	6	30.74	1	31.10	30.95	5	241	2.07%
2020/05/05	5	31.31	1	31.20	30.55	4	239	1.67%
2020/05/04	5	31.30	7	31.89	30.85	-2	234	-0.85%
2020/04/30	5	30.08	0	0.00	30.00	5	216	2.31%
2020/04/14	2	28.55	0	0.00	28.65	2	211	0.95%
2020/04/09	0	0.00	3	28.10	27.20	-3	205	-1.46%
2020/03/27	1	22.70	0	0.00	22.00	1	193	0.52%
2020/03/17	0	20.85	0	0.00	20.85	0	182	0.00%
2020/03/11	0	0.00	3	29.20	29.20	-3	172	-1.74%
2020/03/09	1	30.50	0	0.00	28.85	1	170	0.59%
2020/03/06	1	31.15	0	0.00	31.00	1	167	0.60%
2020/03/03	0.2	29.10	0	0.00	29.30	0.2	160	0.14%
2020/02/25	10	31.00	10	30.20	30.20	0	153	0.00%
2020/02/18	1	31.40	0	0.00	31.05	1	149	0.67%
2020/02/13	0	0.00	1	32.40	31.70	-1	140	-0.71%
2020/02/12	1	32.30	0	0.00	32.40	1	139	0.72%
2020/02/11	1	32.00	1	32.80	32.60	0	130	0.00%
2020/02/10	0	0.00	1	30.90	31.00	-1	104	-0.96%
2020/01/14	0	0.00	0.2	31.20	31.40	-0.2	160	-0.09%
2020/01/08	0	0.00	0.6	32.45	32.70	-0.6	159	-0.40%
2019/12/18	1	30.25	0	0.00	30.10	1	151	0.66%
2019/12/12	0	0.00	1	30.70	30.80	-1	152	-0.66%
2019/12/11	1	31.45	0	0.00	31.00	1	151	0.66%
2019/11/25	1	31.90	1	31.65	31.75	0	153	0.00%
2019/11/21	0	0.00	1	31.65	31.70	-1	156	-0.64%
2019/11/20	1	31.75	0	0.00	31.65	1	156	0.64%
2019/11/08	1	32.20	1	32.40	32.35	0	155	0.00%
2019/11/07	1	32.10	0	0.00	32.00	1	155	0.64%
2019/11/04	0	0.00	1	32.45	32.25	-1	159	-0.63%
2019/11/01	0	0.00	1	32.90	32.70	-1	159	-0.63%
2019/10/31	1	33.45	0	0.00	33.20	1	162	0.61%
2019/10/29	1	36.40	2	36.05	34.30	-1	159	-0.63%
2019/10/28	5	34.22	12.5	34.59	34.70	-7.5	126	-5.93%
2019/10/25	2.6	31.61	0	0.00	31.55	2.6	99	2.57%
2019/10/24	1	31.60	0	0.00	31.80	1	99	1.00%
2019/10/14	0	0.00	1	32.00	32.10	-1	125	-0.79%
2019/10/08	1	33.60	1	33.90	33.55	0	132	0.00%
2019/10/07	1	33.40	0	0.00	33.65	1	143	0.70%
2019/09/20	0	0.00	1	34.00	34.05	-1	244	-0.41%
2019/09/16	1	34.00	0	0.00	33.95	1	330	0.30%
2019/09/12	1	34.30	0	0.00	34.35	1	333	0.30%
2019/09/11	0	0.00	1	34.25	34.45	-1	335	-0.30%
2019/09/09	3	34.43	0	0.00	34.50	3	362	0.83%
2019/09/06	0	0.00	1	33.85	33.75	-1	359	-0.28%
2019/09/05	0	0.00	1	33.70	33.80	-1	361	-0.28%
2019/09/04	1	33.65	0	0.00	33.65	1	362	0.28%
2019/09/03	1	33.90	0	0.00	33.60	1	362	0.28%
2019/09/02	0	0.00	1	33.25	33.50	-1	362	-0.28%
2019/08/30	1	33.20	0	0.00	33.05	1	362	0.28%
2019/08/29	0	0.00	1	33.00	33.05	-1	362	-0.28%
2019/08/27	1	33.35	0	0.00	33.65	1	370	0.27%
2019/08/26	1	33.10	1	33.65	33.30	0	373	0.00%
2019/08/20	0	0.00	1	34.50	34.15	-1	438	-0.23%
2019/08/15	0	0.00	1	33.60	33.60	-1	438	-0.23%
2019/08/13	0	0.00	1	34.55	34.50	-1	438	-0.23%
2019/08/12	0	0.00	1	34.75	34.80	-1	440	-0.23%
2019/08/06	1	35.15	1	35.80	35.20	0	462	0.00%
2019/08/05	2	35.13	1	35.20	34.70	1	466	0.21%
2019/08/01	0	0.00	1	35.15	35.30	-1	460	-0.22%
2019/07/31	1	34.80	0	0.00	35.00	1	456	0.22%
2019/07/30	1	35.70	1	35.20	35.00	0	455	0.00%
2019/07/29	1	35.25	0	0.00	35.20	1	456	0.22%
2019/07/25	0	0.00	1	35.80	35.95	-1	455	-0.22%
2019/07/24	1	35.15	0	0.00	35.20	1	453	0.22%
2019/07/22	0	0.00	1	36.15	35.50	-1	454	-0.22%
2019/07/19	1	36.30	0	0.00	36.05	1	450	0.22%
2019/07/16	2	40.45	0	0.00	40.40	2	438	0.46%
2019/07/12	0	0.00	2	40.95	41.00	-2	433	-0.46%
2019/07/11	1	42.20	2	41.30	41.35	-1	428	-0.23%
2019/07/10	2	42.93	4	42.31	42.75	-2	418	-0.48%
2019/07/09	3	40.70	0	0.00	40.50	3	370	0.81%
2019/07/08	2	40.53	3	40.95	40.45	-1	367	-0.27%
2019/07/05	0	0.00	1	39.10	40.05	-1	358	-0.28%
2019/07/04	1	40.05	0	0.00	39.15	1	367	0.27%
2019/07/03	1	39.75	0	0.00	39.60	1	371	0.27%
2019/07/01	1	39.50	0	0.00	39.35	1	424	0.24%
2019/06/26	2	41.05	1.2	40.49	40.50	0.8	406	0.21%
2019/06/25	3	39.30	1	40.30	39.00	2	384	0.52%
2019/06/24	1	41.00	1	41.50	40.75	0	372	0.00%
2019/06/21	0	0.00	1	39.50	38.45	-1	347	-0.29%
2019/05/29	2	40.05	2	40.45	38.10	0	348	0.00%
2019/05/15	0	0.00	1	38.45	37.55	-1	348	-0.29%
2019/05/14	9	38.92	10	38.78	38.10	-1	352	-0.28%
2019/05/13	0	0.00	1	38.80	37.00	-1	335	-0.30%
2019/05/10	2	36.60	0	0.00	36.60	2	328	0.61%
2019/05/06	2	38.23	0	0.00	37.75	2	328	0.61%
2019/04/26	1	39.90	0	0.00	39.65	1	326	0.31%
2019/04/18	1	40.45	0	0.00	40.20	1	325	0.31%
2019/04/10	1	41.00	0	0.00	41.55	1	322	0.31%
2019/04/09	3	43.05	0	0.00	42.70	3	313	0.96%
2019/04/08	3	44.03	1	44.55	44.00	2	312	0.64%
2019/04/03	1	43.40	4	44.53	43.05	-3	305	-0.98%
2019/03/29	1	41.60	1	41.00	40.75	0	364	0.00%
2019/03/27	1	40.60	0	0.00	40.60	1	369	0.27%
2019/03/26	5	40.65	0	0.00	40.65	5	371	1.35%
2019/03/19	0	0.00	1	43.10	41.35	-1	365	-0.27%
2019/03/18	3	40.00	0	0.00	39.95	3	344	0.87%
2019/02/26	1	43.00	0	0.00	42.50	1	323	0.31%
2019/02/18	0	0.00	1	45.20	45.95	-1	303	-0.33%
2019/02/15	0	0.00	3	44.00	42.05	-3	291	-1.03%
2019/02/14	1	46.10	1	45.10	45.00	0	288	0.00%
2019/02/13	1	43.40	0	0.00	43.55	1	265	0.38%
2018/12/27	1	38.75	1	39.25	38.75	0	275	0.00%
2018/12/26	1	40.10	0	0.00	39.90	1	270	0.37%
2018/12/25	6	40.35	5	43.22	40.10	1	253	0.39%
2018/12/24	0	0.00	2	41.80	42.95	-2	209	-0.96%
2018/12/22	3	40.00	5	40.75	39.05	-2	182	-1.10%
2018/12/21	4	37.30	3	39.10	39.60	1	163	0.61%
2018/12/12	0	0.00	5.2	37.10	36.90	-5.2	157	-3.28%
2018/12/11	0	0.00	1	36.95	36.50	-1	158	-0.63%
2018/12/06	0	0.00	1	37.65	36.30	-1	167	-0.60%
2018/12/03	1	39.00	0	0.00	38.90	1	181	0.55%
2018/11/09	6	34.95	0	0.00	35.20	6	338	1.77%
2018/10/17	1	41.00	0	0.00	40.20	1	538	0.19%
2018/10/16	1	40.80	1	41.50	40.35	0	545	0.00%
2018/10/15	1	39.10	0	0.00	39.10	1	549	0.18%
2018/10/02	0	0.00	1	48.80	49.30	-1	666	-0.15%
2018/09/27	1	50.20	1	48.05	48.05	0	718	0.00%
2018/09/26	2	49.78	2	48.78	48.55	0	717	0.00%
2018/09/12	2	50.60	1	49.50	48.80	1	760	0.13%
2018/09/11	1	52.10	0	0.00	51.00	1	758	0.13%
2018/09/07	2	51.60	0	0.00	51.70	2	754	0.27%
2018/09/06	5	53.38	0.1	53.60	53.60	4.9	746	0.66%
2018/09/05	1	58.90	2	57.60	56.90	-1	735	-0.14%
2018/09/03	1	55.80	2	56.45	55.00	-1	706	-0.14%
2018/08/31	2	57.55	1	56.70	54.10	1	699	0.14%
2018/08/30	0	0.00	0.1	53.70	53.70	-0.1	663	-0.01%
2018/08/29	0	0.00	1	56.10	56.10	-1	653	-0.15%
2018/08/20	0	0.00	1	51.10	51.50	-1	684	-0.15%
2018/08/17	1	53.10	0	0.00	51.50	1	686	0.15%
2018/08/13	3	53.33	0	0.00	52.70	3	707	0.42%
2018/08/09	3	57.63	4	60.25	59.60	-1	694	-0.14%
2018/08/08	1	55.70	1	55.30	56.30	0	655	0.00%
2018/08/06	1	50.10	1	51.00	52.00	0	666	0.00%
2018/08/02	1	55.30	0	0.00	55.30	1	707	0.14%
2018/07/31	1	58.30	0	0.00	58.50	1	743	0.13%
2018/07/30	1	61.00	1	58.10	57.30	0	756	0.00%
2018/07/27	2	59.30	5	59.12	59.60	-3	788	-0.38%
2018/07/26	2	61.25	1	59.20	57.90	1	789	0.13%
2018/07/24	1	61.00	0	0.00	60.20	1	803	0.12%
2018/07/23	1	59.80	1	59.00	58.50	0	844	0.00%
2018/07/19	1	60.10	1	60.90	60.60	0	945	0.00%
2018/07/18	2	60.05	9	59.76	60.40	-7	1,029	-0.68%
2018/07/17	1	57.00	7	55.59	57.30	-6	1,016	-0.59%
2018/07/12	0	0.00	2	51.85	52.00	-2	1,144	-0.17%
2018/07/11	0	0.00	1	50.70	49.15	-1	1,156	-0.09%
2018/07/10	3	48.02	2	47.70	49.90	1	1,180	0.08%
2018/07/09	2	51.50	2	49.35	48.50	0	1,218	0.00%
2018/07/05	4	52.38	3	53.87	51.70	1	1,291	0.08%
2018/07/04	2	47.80	3	49.10	49.90	-1	1,244	-0.08%
2018/07/02	1	47.75	0	0.00	47.30	1	1,346	0.07%
2018/06/27	2	49.28	1	50.30	51.00	1	1,340	0.07%
2018/06/26	5	43.90	0	0.00	46.40	5	1,326	0.38%
2018/06/22	1	46.85	2	47.00	46.00	-1	1,321	-0.08%
2018/06/15	0	0.00	1	56.50	55.40	-1	1,336	-0.07%
2018/06/14	1	54.60	0	0.00	54.30	1	1,346	0.07%
2018/06/13	4	55.43	1	55.40	55.20	3	1,361	0.22%
2018/06/12	2	56.80	0	0.00	56.00	2	1,372	0.15%
2018/06/11	1	57.10	0	0.00	57.00	1	1,375	0.07%
2018/06/08	0	0.00	46	60.20	58.50	-46	1,406	-3.27%
2018/06/07	0	0.00	1	60.10	59.50	-1	1,397	-0.07%
2018/06/06	2	62.60	0	0.00	60.60	2	1,392	0.14%
2018/06/05	2	61.40	0	0.00	62.20	2	1,382	0.14%
2018/06/04	0	0.00	1	60.20	59.40	-1	1,382	-0.07%
2018/06/01	1	60.00	0	0.00	59.30	1	1,381	0.07%
2018/05/31	3	61.27	0	0.00	58.70	3	1,389	0.22%
2018/05/30	0	0.00	3	59.50	59.80	-3	1,386	-0.22%
2018/05/29	3	56.87	1	55.30	55.30	2	1,383	0.14%
2018/05/28	1	58.10	2	57.85	57.80	-1	1,393	-0.07%
2018/05/25	1	58.20	0	0.00	57.00	1	1,416	0.07%
2018/05/24	2	56.80	4	56.50	57.40	-2	1,419	-0.14%
2018/05/22	1	65.70	17	64.83	64.10	-16	1,431	-1.12%
2018/05/21	1	65.00	0	0.00	64.50	1	1,423	0.07%
2018/05/18	20	64.42	3	64.33	64.10	17	1,428	1.19%
2018/05/17	5	64.24	1	66.20	63.70	4	1,522	0.26%
2018/05/16	3	66.10	7	66.39	65.50	-4	1,577	-0.25%
2018/05/15	0	0.00	2	65.70	65.10	-2	1,648	-0.12%
2018/05/11	2	65.40	1	65.40	64.40	1	1,796	0.06%
2018/05/10	1	69.60	0	0.00	69.00	1	1,801	0.06%
2018/05/09	9	73.80	1	73.30	70.30	8	1,781	0.45%
2018/05/08	1	71.70	10	69.64	69.20	-9	1,778	-0.51%
2018/05/07	1	70.70	0	0.00	70.70	1	1,784	0.06%
2018/05/04	0	0.00	2	75.80	73.50	-2	1,781	-0.11%
2018/05/03	1	69.70	1	69.50	69.50	0	1,733	0.00%
2018/05/02	1	71.70	1	71.30	72.40	0	1,712	0.00%
2018/04/30	1	72.60	0	0.00	73.30	1	1,696	0.06%
2018/04/27	0	0.00	1	78.50	77.00	-1	1,664	-0.06%
2018/04/26	1	76.50	6	72.83	72.60	-5	1,608	-0.31%
2018/04/25	2	76.50	0	0.00	77.90	2	1,557	0.13%
2018/04/24	6	76.53	1	80.00	74.30	5	1,495	0.33%
2018/04/23	0	0.00	1	76.10	73.10	-1	1,393	-0.07%
2018/04/20	1	70.60	0	0.00	70.00	1	1,367	0.07%
2018/04/19	2	77.90	0	0.00	76.50	2	1,344	0.15%
2018/04/18	0	0.00	2	75.40	75.40	-2	1,239	-0.16%
2018/04/17	0	0.00	1	68.10	68.60	-1	1,201	-0.08%
2018/04/16	5	66.20	4	65.95	67.90	1	1,180	0.08%
2018/04/13	10	68.13	8	67.40	69.00	2	1,150	0.17%
2018/04/11	2	77.35	16	74.21	74.50	-14	1,067	-1.31%
2018/04/10	0	0.00	1	82.30	82.30	-1	1,017	-0.10%
2018/04/09	10	95.94	3	98.73	91.40	7	1,016	0.69%
2018/04/03	2	97.80	21	100.95	101.50	-19	962	-1.97%
2018/03/31	0	0.00	1	79.70	84.10	-1	901	-0.11%
2018/03/30	3	77.90	0	0.00	76.50	3	895	0.34%
2018/03/28	0	0.00	1	75.00	74.00	-1	887	-0.11%
2018/03/26	2	73.30	0	0.00	73.00	2	874	0.23%
2018/03/23	13	71.71	0	0.00	71.80	13	864	1.50%
2018/03/21	7	67.67	0	0.00	68.60	7	854	0.82%
2018/03/20	3	72.10	0	0.00	73.20	3	842	0.36%
2018/03/19	0	0.00	7	68.46	70.20	-7	828	-0.84%
2018/03/16	2	63.95	0	0.00	63.90	2	811	0.25%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/14	1	78.80	14	78.96	78.80	-13	789	-1.65%
2018/03/08	4	120.00	0	0.00	120.00	4	750	0.53%
2018/03/07	2	109.50	0	0.00	109.50	2	732	0.27%
2018/03/06	0	0.00	1	90.70	99.70	-1	731	-0.14%
2018/03/05	1	87.90	0	0.00	90.70	1	712	0.14%
2018/03/01	0	0.00	2	74.00	75.00	-2	693	-0.29%
2018/02/27	6	80.07	0	0.00	76.90	6	678	0.88%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/22	10	70.70	9	70.70	70.70	1	630	0.16%
2018/02/12	0	0.00	10	58.50	58.50	-10	600	-1.67%
2018/02/09	57	51.39	55	48.71	53.20	2	590	0.34%
2018/02/08	6	52.95	16	51.19	48.45	-10	493	-2.03%
2018/02/07	5	51.62	38	51.73	53.80	-33	433	-7.61%
2018/02/06	66	48.67	26	49.48	49.20	40	349	11.45%
2018/02/05	11	46.03	5	46.50	47.15	6	220	2.72%
2018/02/02	1	41.85	0	0.00	42.90	1	168	0.59%
2018/01/31	2	39.90	2	40.43	39.40	0	131	0.00%