• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.19%
  • 成交量
    94張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00225.1025.00-2187-1.07%
2024/12/06226.45226.1526.2501940.00%
2024/12/05126.5000.0026.3511940.51%
2024/11/26226.9500.0026.9021971.01%
2024/11/07227.3500.0027.6022100.95%
2024/11/06227.902527.3827.10-23208-11.03%
2024/11/0500.00127.9527.95-1180-0.55%
2024/10/30725.4900.0025.3072093.34%
2024/10/29225.5000.0025.5522120.94%
2024/10/281025.9700.0026.00102154.64%
2024/10/24526.1000.0025.9052222.25%
2024/10/11025.4000.0025.0502870.00%
2024/09/1200.00125.3025.35-1802-0.12%
2024/09/11125.25125.2025.2001,0580.00%
2024/09/10025.9000.0025.2001,1660.00%
2024/09/09125.9000.0025.9011,2950.08%
2024/09/05026.6500.0026.3001,4080.00%
2024/09/0400.00226.4826.35-21,428-0.14%
2024/08/29028.9000.0028.5001,7070.00%
2024/08/1900.00128.0528.20-11,703-0.06%
2024/08/12127.3000.0027.3511,6980.06%
2024/08/06526.4000.0026.3051,6830.30%
2024/07/1700.00033.3032.2501,6690.00%
2024/07/1100.00231.7032.45-21,630-0.12%
2024/07/09133.4000.0032.0011,6050.06%
2024/07/0500.00137.0536.85-11,534-0.07%
2024/07/03335.73135.0035.0021,4690.14%
2024/07/01135.50235.2535.25-11,436-0.07%
2024/06/28136.0500.0034.9011,4110.07%
2024/06/27435.2400.0034.8041,3920.29%
2024/06/26336.101235.3535.95-91,369-0.66%
2024/06/25433.80334.0533.6011,3380.07%
2024/06/24334.17534.5134.25-21,320-0.15%
2024/06/21235.45235.2535.0001,2990.00%
2024/06/20435.861235.8435.65-81,266-0.63%
2024/06/191535.25335.5335.00121,1991.00%
2024/06/181436.881236.2936.3021,1440.17%
2024/06/172835.381936.0536.3098901.01%
2024/06/14232.03232.6533.0007820.00%
2024/06/1200.00229.6531.10-2621-0.32%
2024/06/11329.17329.1329.1505390.00%
2024/06/0700.00429.0029.30-4518-0.77%
2024/06/061131.47431.4629.0074851.44%
2024/06/05130.1500.0030.4013190.31%
2024/05/3100.00027.2527.1502380.00%
2024/05/13126.6500.0026.7014980.20%
2024/05/08526.7000.0026.8054961.01%
2024/04/2900.000.226.8026.95-0.2469-0.04%
2024/04/260.227.0500.0026.850.24680.04%
2024/04/1600.00525.7025.75-5466-1.07%
2024/04/1500.00026.2926.3504970.00%
2024/04/12526.72026.4926.6055170.97%
2024/04/1100.00526.7026.45-5516-0.97%
2024/04/1000.00127.1527.10-1511-0.20%
2024/04/0900.00527.2027.15-5507-0.98%
2024/04/08027.2500.0027.1005010.00%
2024/04/03526.3900.0026.1554841.03%
2024/04/02025.28525.2525.40-5475-1.05%
2024/04/01025.41525.2025.20-5473-1.05%
2024/03/29025.2000.0025.1504730.00%
2024/03/27125.15724.8624.65-6470-1.28%
2024/03/2600.00524.7524.75-5467-1.07%
2024/03/2500.00525.0525.00-5465-1.07%
2024/03/18025.0000.0024.9504570.00%
2024/03/1300.00325.4525.40-3452-0.66%
2024/03/04127.2000.0027.0014230.24%
2024/02/26226.1300.0026.2524020.50%
2024/02/19527.15727.7928.20-2343-0.58%
2024/02/16526.2100.0027.4053181.57%
2024/02/15726.1700.0025.9072812.49%
2024/02/05225.631026.1026.10-8222-3.60%
2024/01/3000.00123.7523.80-1150-0.66%
2024/01/29124.2000.0023.9011680.59%
2024/01/25224.75325.2524.80-1178-0.56%
2024/01/24323.1500.0023.1531541.94%
2024/01/0800.00224.2024.55-2100-1.98%
2023/12/21022.7000.0022.600780.03%
2023/12/20122.5500.0022.551781.27%
2023/12/0700.00122.6522.60-177-1.30%
2023/12/060.122.7000.0022.650.1770.06%
2023/11/13122.5500.0022.501741.35%
2023/11/06123.8500.0023.051701.43%
2023/10/26221.3500.0021.352375.36%
2023/10/0200.00021.9521.950560.00%
2023/08/14022.0500.0021.700930.04%
2023/08/090.122.2000.0022.150.11030.05%
2023/08/08022.4000.0022.3501030.04%
2023/08/07022.5000.0022.4001040.02%
2023/07/210.122.7500.0022.550.11400.04%
2023/07/20023.1000.0022.9001470.03%
2023/07/190.123.2500.0023.050.11570.03%
2023/07/132.222.9000.0022.852.21751.23%
2023/07/100.123.4500.0023.200.11730.05%
2023/07/06023.8000.0023.6501720.03%
2023/07/050.123.8000.0023.700.11720.04%
2023/06/290.124.5500.0024.350.11730.06%
2023/06/150.124.7500.0024.800.12200.02%
2023/06/1200.00124.9025.00-1217-0.46%
2023/05/1100.00224.6024.40-2200-1.00%
2023/05/08224.95524.7924.70-3200-1.50%
2023/05/0500.000.225.2525.10-0.2199-0.10%
2023/05/04425.7500.0025.9041932.06%
2023/04/26126.2500.0027.1011680.59%
2023/04/250.227.2000.0025.950.21610.12%
2023/04/1300.00125.0025.00-1117-0.86%
2023/04/1000.000.125.4025.25-0.1114-0.07%
2023/03/28825.11824.6525.450830.00%
2023/03/24123.4500.0023.451551.79%
2023/03/22023.0500.0022.900530.01%
2023/03/20023.3500.0022.900510.00%
2023/03/17023.3300.0023.250500.00%
2023/03/16023.3500.0023.150500.00%
2023/03/13024.0700.0024.050510.01%
2023/03/10024.1500.0024.000510.00%
2023/03/0900.00124.2524.15-151-1.93%
2023/03/080.124.0500.0024.000.1580.09%
2023/03/07024.3000.0024.000580.00%
2023/03/03024.6500.0024.200550.00%
2023/03/02024.5000.0024.450610.00%
2023/02/22124.4000.0024.201651.53%
2023/02/080.122.9300.0022.800.1630.21%
2022/12/200.122.1000.0021.900.1610.08%
2022/12/12022.5000.0021.900630.00%
2022/12/02023.0000.0022.800640.00%
2022/11/29023.4500.0022.350570.00%
2022/11/16021.2500.0021.100460.00%
2022/10/180.121.5000.0021.450.1790.06%
2022/10/130.121.6000.0021.400.1820.06%
2022/10/060.122.3500.0022.050.1890.06%
2022/10/050.122.5500.0022.500.1910.07%
2022/09/130.123.7000.0023.600.11790.03%
2022/08/080.123.8500.0024.050.12660.04%
2022/07/28024.7000.0024.7002530.01%
2022/07/2000.00424.6424.55-4247-1.62%
2022/07/19324.7300.0024.5532461.22%
2022/07/071.125.49124.8024.550.12240.04%
2022/07/06226.23325.5225.00-1214-0.47%
2022/07/05825.49625.4525.5021821.10%
2022/06/1000.00127.1527.40-1143-0.70%
2022/06/0900.00227.6027.70-2140-1.42%
2022/06/08128.2500.0027.5511360.73%
2022/06/07528.46327.6327.4021301.54%
2022/06/061528.201528.1528.200890.00%
2022/05/2300.00025.5025.100580.00%
2022/05/1100.001024.7825.20-1064-15.56%
2022/04/140.126.30026.4626.150.1970.09%
2022/04/060.126.8500.0026.750.11030.08%
2022/03/29027.2500.0026.6501140.00%
2022/03/25027.7500.0027.0001150.00%
2022/03/09026.7800.0026.4001610.00%
2022/03/07027.181026.6826.60-10162-6.15%
2022/03/04027.8000.0027.3001630.00%
2022/03/03027.5600.0027.2501660.00%
2022/03/02026.9500.0026.8001680.00%
2022/01/21226.6500.0026.6522001.00%
2022/01/12528.0500.0028.0551872.66%
2021/12/28128.5000.0028.4511660.60%
2021/12/21127.85127.9027.9501590.00%
2021/12/17228.3500.0028.4021551.29%
2021/12/16428.99128.8028.8031521.97%
2021/12/14528.15128.1528.0541362.93%
2021/12/1000.00128.1528.10-1131-0.76%
2021/12/0800.001028.1028.20-10128-7.76%
2021/12/07327.7500.0027.7531212.46%
2021/12/06427.9300.0027.9541203.31%
2021/11/25026.9000.0026.7501060.04%
2021/11/24027.3000.0026.7001060.03%
2021/11/2200.00127.4527.65-1105-0.95%
2021/11/1900.00127.1527.30-1103-0.96%
2021/11/1200.00126.0526.40-1101-0.98%
2021/11/1000.00226.2026.05-2101-1.96%
2021/09/0900.00125.6025.70-1217-0.46%
2021/09/07125.8000.0025.7012170.46%
2021/08/26125.4500.0025.4012280.44%
2021/08/24125.6000.0025.6012310.43%
2021/08/190.127.7500.0027.450.12250.03%
2021/08/160.128.3000.0027.800.12220.02%
2021/08/0200.00129.3029.20-1267-0.37%
2021/07/27228.90129.4528.8013200.31%
2021/07/20128.50129.0028.5004340.00%
2021/07/19129.3500.0029.2514350.23%
2021/07/1200.00128.4528.30-1529-0.19%
2021/07/0800.00027.9328.0505650.00%
2021/07/0700.00027.8828.0005810.00%
2021/07/0500.00128.3528.30-1621-0.16%
2021/07/0200.00028.0028.0006390.00%
2021/07/0100.00028.0527.9006670.00%
2021/06/3000.00128.0528.10-1744-0.13%
2021/06/2400.00027.6028.0008530.00%
2021/06/23127.8000.0027.8518640.12%
2021/06/22127.8500.0027.8019010.11%
2021/06/1800.00028.5028.0509150.00%
2021/06/11227.8500.0027.9529850.20%
2021/06/0800.00028.0027.9509940.00%
2021/06/03127.8000.0027.8519920.10%
2021/05/14526.6500.0026.4059760.51%
2021/05/06128.6000.0028.6519330.11%
2021/05/05329.7200.0029.3039090.33%
2021/04/291729.861030.0030.2578640.81%
2021/04/23731.9500.0031.9577580.92%
2021/04/221032.0000.0031.75107561.32%
2021/04/21232.9000.0033.6027130.28%
2021/04/19632.2700.0032.3066760.89%
2021/04/15032.35031.7332.0006830.00%
2021/04/07032.5800.0032.4005970.00%
2021/04/06232.88332.7033.00-1569-0.18%
2021/04/01131.75631.5831.85-5491-1.02%
2021/03/3100.00729.5429.70-7412-1.70%
2021/03/3000.00129.2029.15-1419-0.24%
2021/03/2900.00429.0928.95-4506-0.79%
2021/03/25629.801229.6029.20-6489-1.22%
2021/03/22229.10428.8928.95-2437-0.46%
2021/03/19128.3000.0028.6514130.24%
2021/03/1800.00527.2527.30-5381-1.31%
2021/03/12026.9500.0026.3503690.00%
2021/03/04225.8800.0025.7023680.54%
2021/02/1900.00124.6025.00-1377-0.26%
2021/01/28325.2000.0025.1033750.80%
2021/01/2700.00325.5525.35-3392-0.76%
2021/01/22325.4500.0025.4033930.76%
2021/01/2100.00225.8025.40-2393-0.51%
2021/01/18125.7000.0025.7513880.26%
2021/01/1300.00126.7526.70-1378-0.26%
2021/01/1100.00227.4827.35-2373-0.53%
2020/12/24627.56227.1527.5543061.30%
2020/12/23426.20227.3827.2022860.70%
2020/12/15125.8000.0025.8012050.49%
2020/12/11125.5000.0025.9012050.49%
2020/12/08226.5000.0026.5522110.94%
2020/12/0300.00227.1027.05-2220-0.91%
2020/11/2400.00027.4826.5504010.00%
2020/11/20126.55326.2026.55-2479-0.42%
2020/11/12125.7500.0025.8514990.20%
2020/11/04124.8000.0024.7515450.18%
2020/11/02125.9500.0025.8015890.17%
2020/10/29326.3000.0026.3536210.48%
2020/09/28226.5500.0026.7026380.31%
2020/09/25126.3000.0026.2016430.16%
2020/09/24126.7000.0026.7516490.15%
2020/09/1100.00527.9727.75-5691-0.72%
2020/09/04429.15329.4029.6516720.15%
2020/09/03330.0200.0029.4536620.45%
2020/09/02431.9900.0032.3046240.64%
2020/09/0100.00832.2331.55-8610-1.31%
2020/08/31532.06432.6032.0015940.17%
2020/08/28830.90230.7831.5065551.08%
2020/08/27429.45830.7530.80-4510-0.78%
2020/08/1900.00427.7527.70-4416-0.96%
2020/08/12228.15027.7527.5524080.49%
2020/08/11228.1000.0027.9024010.50%
2020/08/05127.1000.0027.7013180.31%
2020/07/07126.50226.8026.55-1338-0.30%
2020/07/06127.2500.0026.9013410.29%
2020/06/30225.9000.0026.1523420.58%
2020/06/23127.35327.8527.55-2330-0.61%
2020/06/22928.04828.6328.0013270.30%
2020/06/16526.3000.0026.1553341.50%
2020/06/11026.4000.0026.0503560.00%
2020/06/10226.9300.0026.9023620.55%
2020/06/09026.9000.0026.9003770.00%
2020/06/02226.7000.0026.9023730.54%
2020/05/22125.0000.0024.9513850.26%
2020/05/14325.8200.0025.6033840.78%
2020/05/08125.65125.7025.5503800.00%
2020/04/2100.00124.4024.40-1425-0.23%
2020/04/10823.2000.0023.0084631.73%
2020/04/09123.35223.4323.20-1466-0.21%
2020/04/0800.00322.5723.35-3460-0.65%
2020/04/07522.1100.0022.2554551.10%
2020/03/13522.8000.0023.3555230.96%
2020/03/12525.5400.0025.3055210.96%
2020/03/05528.2000.0028.2557680.65%
2020/03/04528.2000.0027.9057700.65%
2020/03/0200.00129.2029.20-1764-0.13%
2020/02/26229.5000.0029.7527630.26%
2020/02/19130.0500.0030.2517620.13%
2020/02/1000.00329.4529.45-3813-0.37%
2020/02/0600.00130.2530.25-1840-0.12%
2020/02/05629.83230.0030.0048430.47%
2020/02/03628.90128.7529.3058560.58%
2020/01/31131.5000.0031.5518420.12%
2020/01/302031.6500.0031.20208392.38%
2020/01/1600.00335.0035.15-3815-0.37%
2020/01/151035.2000.0034.90108051.24%
2020/01/141434.8600.0034.90147891.77%
2019/12/2700.00633.2533.20-6716-0.84%
2019/12/2600.001133.4233.30-11714-1.54%
2019/12/2500.00133.3033.25-1713-0.14%
2019/12/24133.75733.8933.55-6711-0.84%
2019/12/2300.00234.1534.05-2704-0.28%
2019/12/1900.00334.5034.15-3691-0.43%
2019/12/18435.01134.9534.9036780.44%
2019/12/17234.68335.0835.00-1653-0.15%
2019/12/13234.3000.0033.6526150.33%
2019/12/1200.00234.6034.55-2599-0.33%
2019/12/10234.28734.2534.35-5580-0.86%
2019/12/09235.03335.2534.85-1565-0.18%
2019/12/062835.571635.9734.80125592.14%
2019/12/05234.7000.0035.5025100.39%
2019/12/041735.501735.0434.8004790.00%
2019/12/03233.2000.0033.5523360.59%
2019/11/2900.00133.3033.00-1412-0.24%
2019/11/251233.2300.0032.85124112.91%
2019/11/1200.001032.1532.00-10479-2.09%
2019/11/1100.00132.9032.50-1487-0.21%
2019/11/0800.001632.7132.70-16498-3.21%
2019/11/07232.85232.7833.0505060.00%
2019/11/06132.0000.0032.0014910.20%
2019/11/051132.33532.6632.3065241.14%
2019/11/04330.78431.5331.25-1514-0.19%
2019/11/01431.28131.2031.3035330.56%
2019/10/24129.6000.0029.7015220.19%
2019/10/15929.3500.0029.4096191.45%
2019/10/14629.7500.0029.2566190.97%
2019/10/08129.1500.0029.0016170.16%
2019/10/07129.9500.0029.8516120.16%
2019/09/25131.5500.0031.5515910.17%
2019/09/24132.2500.0031.8015920.17%
2019/09/16231.5000.0031.5025900.34%
2019/09/05333.50233.7033.6015650.18%
2019/09/041734.841335.5934.3045510.72%
2019/09/031033.8000.0033.80104722.12%
2019/08/22233.08233.6032.9004300.00%
2019/08/191032.901233.3633.40-2385-0.52%
2019/08/13232.1000.0031.5523290.61%
2019/08/06230.15230.0530.0002530.00%
2019/08/05130.15129.5529.8002420.00%
2019/08/0100.001028.6028.60-10237-4.21%
2019/07/3000.00128.9028.65-1257-0.39%
2019/07/2300.00129.3529.30-1329-0.30%
2019/07/221028.8000.0028.90103243.08%
2019/07/19129.1500.0029.5513130.32%
2019/06/11126.9500.0026.7515200.19%
2019/06/0300.00226.2026.15-2521-0.38%
2019/05/1400.00127.1028.40-1525-0.19%
2019/05/10128.1500.0028.3015190.19%
2019/05/09228.90528.1527.55-3512-0.59%
2019/05/07531.1700.0030.6054871.02%
2019/05/06331.88331.1530.5004750.00%
2019/05/0300.00332.5532.55-3430-0.70%
2019/04/2200.00329.0028.80-3350-0.86%
2019/04/17529.4600.0028.7053341.49%
2019/04/1600.00228.6529.00-2324-0.62%
2019/04/15229.15228.6528.7003180.00%
2019/04/11929.57830.2929.2013000.33%
2019/04/09828.411628.6127.90-8247-3.23%
2019/04/08226.931626.8728.10-14206-6.79%
2019/04/031124.9100.0025.55111547.12%
2019/03/04024.7000.0024.5001240.00%
2019/02/2100.00525.3025.30-5124-4.03%
2019/02/20225.0500.0025.2021241.61%
2019/02/19325.2000.0025.0531252.40%
2018/12/281023.8000.0024.00101815.51%
2018/11/16123.55124.0024.2502560.00%
2018/11/0700.00224.4024.25-2273-0.73%
2018/11/05223.5500.0023.5522830.71%
2018/10/18126.5000.0025.9013410.29%
2018/10/0900.00228.6028.60-2355-0.56%
2018/10/08129.90330.0029.90-2353-0.57%
2018/10/03531.64331.2531.3023470.58%
2018/09/17128.7000.0028.9014280.23%
2018/09/1100.00329.1529.00-3447-0.67%
2018/09/05231.8500.0032.0524390.46%
2018/08/20130.0000.0030.0515890.17%
2018/08/17130.8500.0030.8015990.17%
2018/08/13132.8500.0031.9016210.16%
2018/08/10233.8000.0033.8026160.32%
2018/08/0300.00134.2534.35-1608-0.16%
2018/08/01133.75333.7033.60-2586-0.34%
2018/07/3100.00133.2533.30-1587-0.17%
2018/07/27134.2000.0033.7015870.17%
2018/07/2300.00733.5032.60-7595-1.18%
2018/07/20333.8000.0033.4035970.50%
2018/07/191134.80134.2034.10105921.69%
2018/07/1600.00032.1032.1005810.00%
2018/07/12131.50131.5031.5005830.00%
2018/07/1100.00231.4531.50-2593-0.34%
2018/07/10131.30131.6031.6006140.00%
2018/07/0500.00133.0031.90-1657-0.15%
2018/07/04133.5000.0033.2516520.15%
2018/07/0300.00134.5034.50-1622-0.16%
2018/06/21233.0500.0035.0025730.35%
2018/06/15234.3500.0034.4025690.35%
2018/06/0800.00335.6035.35-3563-0.53%
2018/06/07836.60235.4535.6565621.07%
2018/06/061235.631635.5935.75-4521-0.77%
2018/05/15329.0000.0029.0034150.72%
2018/04/25232.3000.0032.6024430.45%
2018/04/2400.00432.4032.70-4445-0.90%
2018/04/1700.00133.9034.00-1446-0.22%
2018/04/16136.2000.0034.7514410.23%
2018/04/13133.0500.0034.3514200.24%
2018/03/21040.0000.0039.6003560.00%
2018/03/06038.25237.4037.95-2329-0.61%
2018/02/09139.0000.0039.5013950.25%
2018/02/0800.00140.2040.55-1417-0.24%
2018/01/3100.00543.7043.55-5402-1.24%
2018/01/30544.00144.0544.0544240.94%
2018/01/18145.3500.0045.7014830.21%
2018/01/1100.00445.7045.60-4475-0.84%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章