同亨 (5490)-富邦-羅東券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.85
漲跌
▼0.20
漲幅
-0.74%
成交量
107張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	27.05	0	0.00	26.85	0.2	468	0.04%
2024/04/16	0	0.00	5	25.70	25.75	-5	466	-1.07%
2024/04/15	0	0.00	0	26.29	26.35	0	497	0.00%
2024/04/12	5	26.72	0	26.49	26.60	5	517	0.97%
2024/04/11	0	0.00	5	26.70	26.45	-5	516	-0.97%
2024/04/10	0	0.00	1	27.15	27.10	-1	511	-0.20%
2024/04/09	0	0.00	5	27.20	27.15	-5	507	-0.98%
2024/04/08	0	27.25	0	0.00	27.10	0	501	0.00%
2024/04/03	5	26.39	0	0.00	26.15	5	484	1.03%
2024/04/02	0	25.28	5	25.25	25.40	-5	475	-1.05%
2024/04/01	0	25.41	5	25.20	25.20	-5	473	-1.05%
2024/03/29	0	25.20	0	0.00	25.15	0	473	0.00%
2024/03/27	1	25.15	7	24.86	24.65	-6	470	-1.28%
2024/03/26	0	0.00	5	24.75	24.75	-5	467	-1.07%
2024/03/25	0	0.00	5	25.05	25.00	-5	465	-1.07%
2024/03/18	0	25.00	0	0.00	24.95	0	457	0.00%
2024/03/13	0	0.00	3	25.45	25.40	-3	452	-0.66%
2024/03/04	1	27.20	0	0.00	27.00	1	423	0.24%
2024/02/26	2	26.13	0	0.00	26.25	2	402	0.50%
2024/02/19	5	27.15	7	27.79	28.20	-2	343	-0.58%
2024/02/16	5	26.21	0	0.00	27.40	5	318	1.57%
2024/02/15	7	26.17	0	0.00	25.90	7	281	2.49%
2024/02/05	2	25.63	10	26.10	26.10	-8	222	-3.60%
2024/01/30	0	0.00	1	23.75	23.80	-1	150	-0.66%
2024/01/29	1	24.20	0	0.00	23.90	1	168	0.59%
2024/01/25	2	24.75	3	25.25	24.80	-1	178	-0.56%
2024/01/24	3	23.15	0	0.00	23.15	3	154	1.94%
2024/01/08	0	0.00	2	24.20	24.55	-2	100	-1.98%
2023/12/21	0	22.70	0	0.00	22.60	0	78	0.03%
2023/12/20	1	22.55	0	0.00	22.55	1	78	1.27%
2023/12/07	0	0.00	1	22.65	22.60	-1	77	-1.30%
2023/12/06	0.1	22.70	0	0.00	22.65	0.1	77	0.06%
2023/11/13	1	22.55	0	0.00	22.50	1	74	1.35%
2023/11/06	1	23.85	0	0.00	23.05	1	70	1.43%
2023/10/26	2	21.35	0	0.00	21.35	2	37	5.36%
2023/10/02	0	0.00	0	21.95	21.95	0	56	0.00%
2023/08/14	0	22.05	0	0.00	21.70	0	93	0.04%
2023/08/09	0.1	22.20	0	0.00	22.15	0.1	103	0.05%
2023/08/08	0	22.40	0	0.00	22.35	0	103	0.04%
2023/08/07	0	22.50	0	0.00	22.40	0	104	0.02%
2023/07/21	0.1	22.75	0	0.00	22.55	0.1	140	0.04%
2023/07/20	0	23.10	0	0.00	22.90	0	147	0.03%
2023/07/19	0.1	23.25	0	0.00	23.05	0.1	157	0.03%
2023/07/13	2.2	22.90	0	0.00	22.85	2.2	175	1.23%
2023/07/10	0.1	23.45	0	0.00	23.20	0.1	173	0.05%
2023/07/06	0	23.80	0	0.00	23.65	0	172	0.03%
2023/07/05	0.1	23.80	0	0.00	23.70	0.1	172	0.04%
2023/06/29	0.1	24.55	0	0.00	24.35	0.1	173	0.06%
2023/06/15	0.1	24.75	0	0.00	24.80	0.1	220	0.02%
2023/06/12	0	0.00	1	24.90	25.00	-1	217	-0.46%
2023/05/11	0	0.00	2	24.60	24.40	-2	200	-1.00%
2023/05/08	2	24.95	5	24.79	24.70	-3	200	-1.50%
2023/05/05	0	0.00	0.2	25.25	25.10	-0.2	199	-0.10%
2023/05/04	4	25.75	0	0.00	25.90	4	193	2.06%
2023/04/26	1	26.25	0	0.00	27.10	1	168	0.59%
2023/04/25	0.2	27.20	0	0.00	25.95	0.2	161	0.12%
2023/04/13	0	0.00	1	25.00	25.00	-1	117	-0.86%
2023/04/10	0	0.00	0.1	25.40	25.25	-0.1	114	-0.07%
2023/03/28	8	25.11	8	24.65	25.45	0	83	0.00%
2023/03/24	1	23.45	0	0.00	23.45	1	55	1.79%
2023/03/22	0	23.05	0	0.00	22.90	0	53	0.01%
2023/03/20	0	23.35	0	0.00	22.90	0	51	0.00%
2023/03/17	0	23.33	0	0.00	23.25	0	50	0.00%
2023/03/16	0	23.35	0	0.00	23.15	0	50	0.00%
2023/03/13	0	24.07	0	0.00	24.05	0	51	0.01%
2023/03/10	0	24.15	0	0.00	24.00	0	51	0.00%
2023/03/09	0	0.00	1	24.25	24.15	-1	51	-1.93%
2023/03/08	0.1	24.05	0	0.00	24.00	0.1	58	0.09%
2023/03/07	0	24.30	0	0.00	24.00	0	58	0.00%
2023/03/03	0	24.65	0	0.00	24.20	0	55	0.00%
2023/03/02	0	24.50	0	0.00	24.45	0	61	0.00%
2023/02/22	1	24.40	0	0.00	24.20	1	65	1.53%
2023/02/08	0.1	22.93	0	0.00	22.80	0.1	63	0.21%
2022/12/20	0.1	22.10	0	0.00	21.90	0.1	61	0.08%
2022/12/12	0	22.50	0	0.00	21.90	0	63	0.00%
2022/12/02	0	23.00	0	0.00	22.80	0	64	0.00%
2022/11/29	0	23.45	0	0.00	22.35	0	57	0.00%
2022/11/16	0	21.25	0	0.00	21.10	0	46	0.00%
2022/10/18	0.1	21.50	0	0.00	21.45	0.1	79	0.06%
2022/10/13	0.1	21.60	0	0.00	21.40	0.1	82	0.06%
2022/10/06	0.1	22.35	0	0.00	22.05	0.1	89	0.06%
2022/10/05	0.1	22.55	0	0.00	22.50	0.1	91	0.07%
2022/09/13	0.1	23.70	0	0.00	23.60	0.1	179	0.03%
2022/08/08	0.1	23.85	0	0.00	24.05	0.1	266	0.04%
2022/07/28	0	24.70	0	0.00	24.70	0	253	0.01%
2022/07/20	0	0.00	4	24.64	24.55	-4	247	-1.62%
2022/07/19	3	24.73	0	0.00	24.55	3	246	1.22%
2022/07/07	1.1	25.49	1	24.80	24.55	0.1	224	0.04%
2022/07/06	2	26.23	3	25.52	25.00	-1	214	-0.47%
2022/07/05	8	25.49	6	25.45	25.50	2	182	1.10%
2022/06/10	0	0.00	1	27.15	27.40	-1	143	-0.70%
2022/06/09	0	0.00	2	27.60	27.70	-2	140	-1.42%
2022/06/08	1	28.25	0	0.00	27.55	1	136	0.73%
2022/06/07	5	28.46	3	27.63	27.40	2	130	1.54%
2022/06/06	15	28.20	15	28.15	28.20	0	89	0.00%
2022/05/23	0	0.00	0	25.50	25.10	0	58	0.00%
2022/05/11	0	0.00	10	24.78	25.20	-10	64	-15.56%
2022/04/14	0.1	26.30	0	26.46	26.15	0.1	97	0.09%
2022/04/06	0.1	26.85	0	0.00	26.75	0.1	103	0.08%
2022/03/29	0	27.25	0	0.00	26.65	0	114	0.00%
2022/03/25	0	27.75	0	0.00	27.00	0	115	0.00%
2022/03/09	0	26.78	0	0.00	26.40	0	161	0.00%
2022/03/07	0	27.18	10	26.68	26.60	-10	162	-6.15%
2022/03/04	0	27.80	0	0.00	27.30	0	163	0.00%
2022/03/03	0	27.56	0	0.00	27.25	0	166	0.00%
2022/03/02	0	26.95	0	0.00	26.80	0	168	0.00%
2022/01/21	2	26.65	0	0.00	26.65	2	200	1.00%
2022/01/12	5	28.05	0	0.00	28.05	5	187	2.66%
2021/12/28	1	28.50	0	0.00	28.45	1	166	0.60%
2021/12/21	1	27.85	1	27.90	27.95	0	159	0.00%
2021/12/17	2	28.35	0	0.00	28.40	2	155	1.29%
2021/12/16	4	28.99	1	28.80	28.80	3	152	1.97%
2021/12/14	5	28.15	1	28.15	28.05	4	136	2.93%
2021/12/10	0	0.00	1	28.15	28.10	-1	131	-0.76%
2021/12/08	0	0.00	10	28.10	28.20	-10	128	-7.76%
2021/12/07	3	27.75	0	0.00	27.75	3	121	2.46%
2021/12/06	4	27.93	0	0.00	27.95	4	120	3.31%
2021/11/25	0	26.90	0	0.00	26.75	0	106	0.04%
2021/11/24	0	27.30	0	0.00	26.70	0	106	0.03%
2021/11/22	0	0.00	1	27.45	27.65	-1	105	-0.95%
2021/11/19	0	0.00	1	27.15	27.30	-1	103	-0.96%
2021/11/12	0	0.00	1	26.05	26.40	-1	101	-0.98%
2021/11/10	0	0.00	2	26.20	26.05	-2	101	-1.96%
2021/09/09	0	0.00	1	25.60	25.70	-1	217	-0.46%
2021/09/07	1	25.80	0	0.00	25.70	1	217	0.46%
2021/08/26	1	25.45	0	0.00	25.40	1	228	0.44%
2021/08/24	1	25.60	0	0.00	25.60	1	231	0.43%
2021/08/19	0.1	27.75	0	0.00	27.45	0.1	225	0.03%
2021/08/16	0.1	28.30	0	0.00	27.80	0.1	222	0.02%
2021/08/02	0	0.00	1	29.30	29.20	-1	267	-0.37%
2021/07/27	2	28.90	1	29.45	28.80	1	320	0.31%
2021/07/20	1	28.50	1	29.00	28.50	0	434	0.00%
2021/07/19	1	29.35	0	0.00	29.25	1	435	0.23%
2021/07/12	0	0.00	1	28.45	28.30	-1	529	-0.19%
2021/07/08	0	0.00	0	27.93	28.05	0	565	0.00%
2021/07/07	0	0.00	0	27.88	28.00	0	581	0.00%
2021/07/05	0	0.00	1	28.35	28.30	-1	621	-0.16%
2021/07/02	0	0.00	0	28.00	28.00	0	639	0.00%
2021/07/01	0	0.00	0	28.05	27.90	0	667	0.00%
2021/06/30	0	0.00	1	28.05	28.10	-1	744	-0.13%
2021/06/24	0	0.00	0	27.60	28.00	0	853	0.00%
2021/06/23	1	27.80	0	0.00	27.85	1	864	0.12%
2021/06/22	1	27.85	0	0.00	27.80	1	901	0.11%
2021/06/18	0	0.00	0	28.50	28.05	0	915	0.00%
2021/06/11	2	27.85	0	0.00	27.95	2	985	0.20%
2021/06/08	0	0.00	0	28.00	27.95	0	994	0.00%
2021/06/03	1	27.80	0	0.00	27.85	1	992	0.10%
2021/05/14	5	26.65	0	0.00	26.40	5	976	0.51%
2021/05/06	1	28.60	0	0.00	28.65	1	933	0.11%
2021/05/05	3	29.72	0	0.00	29.30	3	909	0.33%
2021/04/29	17	29.86	10	30.00	30.25	7	864	0.81%
2021/04/23	7	31.95	0	0.00	31.95	7	758	0.92%
2021/04/22	10	32.00	0	0.00	31.75	10	756	1.32%
2021/04/21	2	32.90	0	0.00	33.60	2	713	0.28%
2021/04/19	6	32.27	0	0.00	32.30	6	676	0.89%
2021/04/15	0	32.35	0	31.73	32.00	0	683	0.00%
2021/04/07	0	32.58	0	0.00	32.40	0	597	0.00%
2021/04/06	2	32.88	3	32.70	33.00	-1	569	-0.18%
2021/04/01	1	31.75	6	31.58	31.85	-5	491	-1.02%
2021/03/31	0	0.00	7	29.54	29.70	-7	412	-1.70%
2021/03/30	0	0.00	1	29.20	29.15	-1	419	-0.24%
2021/03/29	0	0.00	4	29.09	28.95	-4	506	-0.79%
2021/03/25	6	29.80	12	29.60	29.20	-6	489	-1.22%
2021/03/22	2	29.10	4	28.89	28.95	-2	437	-0.46%
2021/03/19	1	28.30	0	0.00	28.65	1	413	0.24%
2021/03/18	0	0.00	5	27.25	27.30	-5	381	-1.31%
2021/03/12	0	26.95	0	0.00	26.35	0	369	0.00%
2021/03/04	2	25.88	0	0.00	25.70	2	368	0.54%
2021/02/19	0	0.00	1	24.60	25.00	-1	377	-0.26%
2021/01/28	3	25.20	0	0.00	25.10	3	375	0.80%
2021/01/27	0	0.00	3	25.55	25.35	-3	392	-0.76%
2021/01/22	3	25.45	0	0.00	25.40	3	393	0.76%
2021/01/21	0	0.00	2	25.80	25.40	-2	393	-0.51%
2021/01/18	1	25.70	0	0.00	25.75	1	388	0.26%
2021/01/13	0	0.00	1	26.75	26.70	-1	378	-0.26%
2021/01/11	0	0.00	2	27.48	27.35	-2	373	-0.53%
2020/12/24	6	27.56	2	27.15	27.55	4	306	1.30%
2020/12/23	4	26.20	2	27.38	27.20	2	286	0.70%
2020/12/15	1	25.80	0	0.00	25.80	1	205	0.49%
2020/12/11	1	25.50	0	0.00	25.90	1	205	0.49%
2020/12/08	2	26.50	0	0.00	26.55	2	211	0.94%
2020/12/03	0	0.00	2	27.10	27.05	-2	220	-0.91%
2020/11/24	0	0.00	0	27.48	26.55	0	401	0.00%
2020/11/20	1	26.55	3	26.20	26.55	-2	479	-0.42%
2020/11/12	1	25.75	0	0.00	25.85	1	499	0.20%
2020/11/04	1	24.80	0	0.00	24.75	1	545	0.18%
2020/11/02	1	25.95	0	0.00	25.80	1	589	0.17%
2020/10/29	3	26.30	0	0.00	26.35	3	621	0.48%
2020/09/28	2	26.55	0	0.00	26.70	2	638	0.31%
2020/09/25	1	26.30	0	0.00	26.20	1	643	0.16%
2020/09/24	1	26.70	0	0.00	26.75	1	649	0.15%
2020/09/11	0	0.00	5	27.97	27.75	-5	691	-0.72%
2020/09/04	4	29.15	3	29.40	29.65	1	672	0.15%
2020/09/03	3	30.02	0	0.00	29.45	3	662	0.45%
2020/09/02	4	31.99	0	0.00	32.30	4	624	0.64%
2020/09/01	0	0.00	8	32.23	31.55	-8	610	-1.31%
2020/08/31	5	32.06	4	32.60	32.00	1	594	0.17%
2020/08/28	8	30.90	2	30.78	31.50	6	555	1.08%
2020/08/27	4	29.45	8	30.75	30.80	-4	510	-0.78%
2020/08/19	0	0.00	4	27.75	27.70	-4	416	-0.96%
2020/08/12	2	28.15	0	27.75	27.55	2	408	0.49%
2020/08/11	2	28.10	0	0.00	27.90	2	401	0.50%
2020/08/05	1	27.10	0	0.00	27.70	1	318	0.31%
2020/07/07	1	26.50	2	26.80	26.55	-1	338	-0.30%
2020/07/06	1	27.25	0	0.00	26.90	1	341	0.29%
2020/06/30	2	25.90	0	0.00	26.15	2	342	0.58%
2020/06/23	1	27.35	3	27.85	27.55	-2	330	-0.61%
2020/06/22	9	28.04	8	28.63	28.00	1	327	0.30%
2020/06/16	5	26.30	0	0.00	26.15	5	334	1.50%
2020/06/11	0	26.40	0	0.00	26.05	0	356	0.00%
2020/06/10	2	26.93	0	0.00	26.90	2	362	0.55%
2020/06/09	0	26.90	0	0.00	26.90	0	377	0.00%
2020/06/02	2	26.70	0	0.00	26.90	2	373	0.54%
2020/05/22	1	25.00	0	0.00	24.95	1	385	0.26%
2020/05/14	3	25.82	0	0.00	25.60	3	384	0.78%
2020/05/08	1	25.65	1	25.70	25.55	0	380	0.00%
2020/04/21	0	0.00	1	24.40	24.40	-1	425	-0.23%
2020/04/10	8	23.20	0	0.00	23.00	8	463	1.73%
2020/04/09	1	23.35	2	23.43	23.20	-1	466	-0.21%
2020/04/08	0	0.00	3	22.57	23.35	-3	460	-0.65%
2020/04/07	5	22.11	0	0.00	22.25	5	455	1.10%
2020/03/13	5	22.80	0	0.00	23.35	5	523	0.96%
2020/03/12	5	25.54	0	0.00	25.30	5	521	0.96%
2020/03/05	5	28.20	0	0.00	28.25	5	768	0.65%
2020/03/04	5	28.20	0	0.00	27.90	5	770	0.65%
2020/03/02	0	0.00	1	29.20	29.20	-1	764	-0.13%
2020/02/26	2	29.50	0	0.00	29.75	2	763	0.26%
2020/02/19	1	30.05	0	0.00	30.25	1	762	0.13%
2020/02/10	0	0.00	3	29.45	29.45	-3	813	-0.37%
2020/02/06	0	0.00	1	30.25	30.25	-1	840	-0.12%
2020/02/05	6	29.83	2	30.00	30.00	4	843	0.47%
2020/02/03	6	28.90	1	28.75	29.30	5	856	0.58%
2020/01/31	1	31.50	0	0.00	31.55	1	842	0.12%
2020/01/30	20	31.65	0	0.00	31.20	20	839	2.38%
2020/01/16	0	0.00	3	35.00	35.15	-3	815	-0.37%
2020/01/15	10	35.20	0	0.00	34.90	10	805	1.24%
2020/01/14	14	34.86	0	0.00	34.90	14	789	1.77%
2019/12/27	0	0.00	6	33.25	33.20	-6	716	-0.84%
2019/12/26	0	0.00	11	33.42	33.30	-11	714	-1.54%
2019/12/25	0	0.00	1	33.30	33.25	-1	713	-0.14%
2019/12/24	1	33.75	7	33.89	33.55	-6	711	-0.84%
2019/12/23	0	0.00	2	34.15	34.05	-2	704	-0.28%
2019/12/19	0	0.00	3	34.50	34.15	-3	691	-0.43%
2019/12/18	4	35.01	1	34.95	34.90	3	678	0.44%
2019/12/17	2	34.68	3	35.08	35.00	-1	653	-0.15%
2019/12/13	2	34.30	0	0.00	33.65	2	615	0.33%
2019/12/12	0	0.00	2	34.60	34.55	-2	599	-0.33%
2019/12/10	2	34.28	7	34.25	34.35	-5	580	-0.86%
2019/12/09	2	35.03	3	35.25	34.85	-1	565	-0.18%
2019/12/06	28	35.57	16	35.97	34.80	12	559	2.14%
2019/12/05	2	34.70	0	0.00	35.50	2	510	0.39%
2019/12/04	17	35.50	17	35.04	34.80	0	479	0.00%
2019/12/03	2	33.20	0	0.00	33.55	2	336	0.59%
2019/11/29	0	0.00	1	33.30	33.00	-1	412	-0.24%
2019/11/25	12	33.23	0	0.00	32.85	12	411	2.91%
2019/11/12	0	0.00	10	32.15	32.00	-10	479	-2.09%
2019/11/11	0	0.00	1	32.90	32.50	-1	487	-0.21%
2019/11/08	0	0.00	16	32.71	32.70	-16	498	-3.21%
2019/11/07	2	32.85	2	32.78	33.05	0	506	0.00%
2019/11/06	1	32.00	0	0.00	32.00	1	491	0.20%
2019/11/05	11	32.33	5	32.66	32.30	6	524	1.14%
2019/11/04	3	30.78	4	31.53	31.25	-1	514	-0.19%
2019/11/01	4	31.28	1	31.20	31.30	3	533	0.56%
2019/10/24	1	29.60	0	0.00	29.70	1	522	0.19%
2019/10/15	9	29.35	0	0.00	29.40	9	619	1.45%
2019/10/14	6	29.75	0	0.00	29.25	6	619	0.97%
2019/10/08	1	29.15	0	0.00	29.00	1	617	0.16%
2019/10/07	1	29.95	0	0.00	29.85	1	612	0.16%
2019/09/25	1	31.55	0	0.00	31.55	1	591	0.17%
2019/09/24	1	32.25	0	0.00	31.80	1	592	0.17%
2019/09/16	2	31.50	0	0.00	31.50	2	590	0.34%
2019/09/05	3	33.50	2	33.70	33.60	1	565	0.18%
2019/09/04	17	34.84	13	35.59	34.30	4	551	0.72%
2019/09/03	10	33.80	0	0.00	33.80	10	472	2.12%
2019/08/22	2	33.08	2	33.60	32.90	0	430	0.00%
2019/08/19	10	32.90	12	33.36	33.40	-2	385	-0.52%
2019/08/13	2	32.10	0	0.00	31.55	2	329	0.61%
2019/08/06	2	30.15	2	30.05	30.00	0	253	0.00%
2019/08/05	1	30.15	1	29.55	29.80	0	242	0.00%
2019/08/01	0	0.00	10	28.60	28.60	-10	237	-4.21%
2019/07/30	0	0.00	1	28.90	28.65	-1	257	-0.39%
2019/07/23	0	0.00	1	29.35	29.30	-1	329	-0.30%
2019/07/22	10	28.80	0	0.00	28.90	10	324	3.08%
2019/07/19	1	29.15	0	0.00	29.55	1	313	0.32%
2019/06/11	1	26.95	0	0.00	26.75	1	520	0.19%
2019/06/03	0	0.00	2	26.20	26.15	-2	521	-0.38%
2019/05/14	0	0.00	1	27.10	28.40	-1	525	-0.19%
2019/05/10	1	28.15	0	0.00	28.30	1	519	0.19%
2019/05/09	2	28.90	5	28.15	27.55	-3	512	-0.59%
2019/05/07	5	31.17	0	0.00	30.60	5	487	1.02%
2019/05/06	3	31.88	3	31.15	30.50	0	475	0.00%
2019/05/03	0	0.00	3	32.55	32.55	-3	430	-0.70%
2019/04/22	0	0.00	3	29.00	28.80	-3	350	-0.86%
2019/04/17	5	29.46	0	0.00	28.70	5	334	1.49%
2019/04/16	0	0.00	2	28.65	29.00	-2	324	-0.62%
2019/04/15	2	29.15	2	28.65	28.70	0	318	0.00%
2019/04/11	9	29.57	8	30.29	29.20	1	300	0.33%
2019/04/09	8	28.41	16	28.61	27.90	-8	247	-3.23%
2019/04/08	2	26.93	16	26.87	28.10	-14	206	-6.79%
2019/04/03	11	24.91	0	0.00	25.55	11	154	7.12%
2019/03/04	0	24.70	0	0.00	24.50	0	124	0.00%
2019/02/21	0	0.00	5	25.30	25.30	-5	124	-4.03%
2019/02/20	2	25.05	0	0.00	25.20	2	124	1.61%
2019/02/19	3	25.20	0	0.00	25.05	3	125	2.40%
2018/12/28	10	23.80	0	0.00	24.00	10	181	5.51%
2018/11/16	1	23.55	1	24.00	24.25	0	256	0.00%
2018/11/07	0	0.00	2	24.40	24.25	-2	273	-0.73%
2018/11/05	2	23.55	0	0.00	23.55	2	283	0.71%
2018/10/18	1	26.50	0	0.00	25.90	1	341	0.29%
2018/10/09	0	0.00	2	28.60	28.60	-2	355	-0.56%
2018/10/08	1	29.90	3	30.00	29.90	-2	353	-0.57%
2018/10/03	5	31.64	3	31.25	31.30	2	347	0.58%
2018/09/17	1	28.70	0	0.00	28.90	1	428	0.23%
2018/09/11	0	0.00	3	29.15	29.00	-3	447	-0.67%
2018/09/05	2	31.85	0	0.00	32.05	2	439	0.46%
2018/08/20	1	30.00	0	0.00	30.05	1	589	0.17%
2018/08/17	1	30.85	0	0.00	30.80	1	599	0.17%
2018/08/13	1	32.85	0	0.00	31.90	1	621	0.16%
2018/08/10	2	33.80	0	0.00	33.80	2	616	0.32%
2018/08/03	0	0.00	1	34.25	34.35	-1	608	-0.16%
2018/08/01	1	33.75	3	33.70	33.60	-2	586	-0.34%
2018/07/31	0	0.00	1	33.25	33.30	-1	587	-0.17%
2018/07/27	1	34.20	0	0.00	33.70	1	587	0.17%
2018/07/23	0	0.00	7	33.50	32.60	-7	595	-1.18%
2018/07/20	3	33.80	0	0.00	33.40	3	597	0.50%
2018/07/19	11	34.80	1	34.20	34.10	10	592	1.69%
2018/07/16	0	0.00	0	32.10	32.10	0	581	0.00%
2018/07/12	1	31.50	1	31.50	31.50	0	583	0.00%
2018/07/11	0	0.00	2	31.45	31.50	-2	593	-0.34%
2018/07/10	1	31.30	1	31.60	31.60	0	614	0.00%
2018/07/05	0	0.00	1	33.00	31.90	-1	657	-0.15%
2018/07/04	1	33.50	0	0.00	33.25	1	652	0.15%
2018/07/03	0	0.00	1	34.50	34.50	-1	622	-0.16%
2018/06/21	2	33.05	0	0.00	35.00	2	573	0.35%
2018/06/15	2	34.35	0	0.00	34.40	2	569	0.35%
2018/06/08	0	0.00	3	35.60	35.35	-3	563	-0.53%
2018/06/07	8	36.60	2	35.45	35.65	6	562	1.07%
2018/06/06	12	35.63	16	35.59	35.75	-4	521	-0.77%
2018/05/15	3	29.00	0	0.00	29.00	3	415	0.72%
2018/04/25	2	32.30	0	0.00	32.60	2	443	0.45%
2018/04/24	0	0.00	4	32.40	32.70	-4	445	-0.90%
2018/04/17	0	0.00	1	33.90	34.00	-1	446	-0.22%
2018/04/16	1	36.20	0	0.00	34.75	1	441	0.23%
2018/04/13	1	33.05	0	0.00	34.35	1	420	0.24%
2018/03/21	0	40.00	0	0.00	39.60	0	356	0.00%
2018/03/06	0	38.25	2	37.40	37.95	-2	329	-0.61%
2018/02/09	1	39.00	0	0.00	39.50	1	395	0.25%
2018/02/08	0	0.00	1	40.20	40.55	-1	417	-0.24%
2018/01/31	0	0.00	5	43.70	43.55	-5	402	-1.24%
2018/01/30	5	44.00	1	44.05	44.05	4	424	0.94%
2018/01/18	1	45.35	0	0.00	45.70	1	483	0.21%
2018/01/11	0	0.00	4	45.70	45.60	-4	475	-0.84%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析