• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    483.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.51%
  • 成交量
    162張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1487.00483.50-0.1255-0.04%
2024/11/190.1480.0100.00479.500.12510.04%
2024/11/180.1481.0000.00480.500.12510.04%
2024/11/151.1477.6800.00477.501.12480.44%
2024/11/130482.5000.00484.5002460.02%
2024/11/110.1480.5600.00483.500.12430.04%
2024/11/081484.5100.00487.0012410.42%
2024/11/070480.5000.00490.0002400.00%
2024/11/060.1489.6000.00488.500.12340.04%
2024/11/042.3493.9300.00493.502.32380.96%
2024/10/300.2495.2500.00501.000.22330.09%
2024/10/280.1510.0000.00508.000.12250.05%
2024/10/240.2516.1700.00514.000.22280.08%
2024/10/230520.0000.00519.0002310.01%
2024/10/220522.0000.00522.0002330.01%
2024/10/1400.001541.00541.00-1238-0.42%
2024/10/110.1523.0000.00523.000.12320.04%
2024/10/092525.503525.67524.00-1234-0.43%
2024/09/270.1527.0000.00527.000.12290.04%
2024/09/2600.000529.00532.0002250.00%
2024/09/241535.001538.00533.0002190.00%
2024/09/231543.001542.00540.0002170.00%
2024/09/181547.0000.00538.0012090.48%
2024/09/1600.000536.00544.000205-0.01%
2024/09/1300.000525.27530.000203-0.01%
2024/09/1200.001524.00525.00-1201-0.50%
2024/09/1100.000.1523.06525.00-0.1206-0.05%
2024/09/0900.000.1520.00511.00-0.1213-0.02%
2024/09/050520.001518.00520.00-1230-0.43%
2024/09/020.1509.0000.00510.000.12580.02%
2024/08/2800.000515.00517.0002910.00%
2024/08/230511.501509.00512.00-1315-0.32%
2024/08/220508.002507.04513.00-2320-0.63%
2024/08/210507.000.1510.00509.00-0.1324-0.03%
2024/08/090521.0000.00513.0003360.00%
2024/07/180.1515.000.1517.00520.0003280.00%
2024/07/101511.000510.00515.0013300.29%
2024/07/0800.000509.00507.0003270.00%
2024/07/050504.001504.00506.00-1325-0.31%
2024/07/040.1501.0000.00500.000.13240.03%
2024/07/010499.0000.00496.0003260.00%
2024/06/260497.0000.00497.0003250.00%
2024/06/2400.000503.00494.0003260.00%
2024/06/210.1502.9100.00500.000.13250.02%
2024/06/2000.003527.67526.00-3321-0.93%
2024/06/1900.000532.00529.0003190.00%
2024/06/171.1525.581527.00523.000.13150.02%
2024/06/140521.0000.00520.0003120.01%
2024/06/131528.001523.00523.0003070.00%
2024/06/122547.501551.00553.0013000.33%
2024/06/112.1554.342558.48553.0002930.01%
2024/06/072545.002.6548.54551.00-0.6284-0.21%
2024/06/0600.000.1530.91541.00-0.1270-0.02%
2024/06/050519.501529.00533.00-1261-0.38%
2024/06/040514.001528.00528.00-1253-0.39%
2024/06/031.1516.910514.00521.001.12460.45%
2024/05/3100.000.2517.00507.00-0.2236-0.08%
2024/05/3000.000.1510.01515.00-0.1236-0.04%
2024/05/290.4506.001508.96509.00-0.6242-0.25%
2024/05/2800.001504.00504.00-1238-0.42%
2024/05/2700.000496.00499.5002380.00%
2024/05/241486.501485.00484.0002410.00%
2024/05/230490.6300.00490.0002390.00%
2024/05/220491.5000.00489.0002370.00%
2024/05/211490.5000.00490.0012400.42%
2024/05/200493.0000.00494.0002420.00%
2024/05/171491.0000.00493.0012410.41%
2024/05/160495.830494.00492.5002380.00%
2024/05/1400.001507.00502.00-1236-0.42%
2024/05/130498.0000.00504.0002320.00%
2024/05/0700.002501.00504.00-2224-0.89%
2024/05/061502.0000.00502.0012230.45%
2024/05/0300.000498.00498.5002220.00%
2024/05/0200.001495.00493.50-1222-0.45%
2024/04/3000.001500.00500.00-1222-0.45%
2024/04/291493.0000.00494.5012220.45%
2024/04/260.1487.0000.00486.500.12220.05%
2024/04/240482.000483.00483.0002290.00%
2024/04/231474.011472.50474.0002350.01%
2024/04/220472.0000.00472.0002370.00%
2024/04/190475.1100.00473.5002410.01%
2024/04/180481.0000.00479.0002420.00%
2024/04/160481.0000.00480.0002410.00%
2024/04/150487.460489.00487.0002410.00%
2024/04/121491.0100.00491.0012400.42%
2024/04/100492.4100.00489.0002440.00%
2024/04/090.2488.0900.00487.500.22430.09%
2024/04/080494.8400.00490.0002430.01%
2024/04/030495.9000.00496.0002430.00%
2024/04/021493.0100.00494.0012420.42%
2024/04/010495.0000.00493.0002430.00%
2024/03/290498.5000.00495.0002430.00%
2024/03/280498.0000.00497.5002480.00%
2024/03/270501.001502.00502.00-1253-0.39%
2024/03/261495.0100.00494.5012570.39%
2024/03/221502.0000.00501.0012760.36%
2024/03/2100.000508.00506.0002890.00%
2024/03/1400.000.1508.00509.00-0.1326-0.04%
2024/03/131502.000504.56506.0013210.31%
2024/03/121498.500501.00503.0013200.31%
2024/03/110.1497.0000.00497.500.13230.03%
2024/03/081502.002499.00492.00-1327-0.31%
2024/03/071490.010.2491.00497.500.83230.25%
2024/03/041486.0800.00483.5013130.33%
2024/03/0100.001494.00491.00-1301-0.33%
2024/02/290494.7700.00491.0002960.01%
2024/02/271.1492.251494.00495.000.12910.04%
2024/02/260.1494.1100.00498.000.12850.05%
2024/02/231493.000493.50493.0012870.35%
2024/02/220.1491.9700.00491.000.12890.04%
2024/02/210.3499.1700.00496.000.32890.09%
2024/02/200.1505.1700.00505.000.12870.04%
2024/02/190508.0000.00507.0002890.01%
2024/02/160509.0000.00505.0002900.01%
2024/02/1500.001505.00505.00-1289-0.35%
2024/02/051520.0000.00520.0012860.35%
2024/02/020.2514.0000.00515.000.22870.07%
2024/02/010518.0000.00516.0002870.00%
2024/01/310520.0000.00517.0002880.01%
2024/01/300516.2000.00516.0002890.00%
2024/01/290520.0000.00519.0002900.01%
2024/01/260.1519.1700.00521.000.12940.03%
2024/01/240517.000.3519.00517.00-0.3319-0.09%
2024/01/231.1517.9600.00518.001.13300.33%
2024/01/220525.000526.00529.0003240.00%
2024/01/190517.7800.00517.0003220.01%
2024/01/182.1517.320533.00516.002.13200.64%
2024/01/170.1535.2900.00533.000.13140.02%
2024/01/160534.8700.00545.0003080.01%
2024/01/150526.000540.00544.0003040.01%
2024/01/120524.0000.00524.0003000.00%
2024/01/110542.0000.00539.0002970.00%
2024/01/0200.000.1551.00556.00-0.1287-0.03%
2023/12/280559.0000.00563.0002830.01%
2023/12/261564.0000.00561.0012800.36%
2023/12/2500.000565.00563.000281-0.01%
2023/12/2200.000559.00561.000276-0.01%
2023/12/210550.0000.00542.0002700.01%
2023/12/182562.502569.00548.0002470.00%
2023/12/152.3574.433.1566.05558.00-0.8232-0.33%
2023/12/140.1540.000531.00542.000.11970.05%
2023/12/120520.0000.00517.0001900.01%
2023/12/0600.001.2537.92547.00-1.2184-0.63%
2023/12/050535.001.5535.22537.00-1.5179-0.82%
2023/11/300514.001512.00510.00-1172-0.58%
2023/11/290525.0000.00524.0001670.02%
2023/11/280519.000527.00524.0001670.01%
2023/11/240515.000.3518.01514.00-0.3165-0.18%
2023/11/230522.0000.00522.0001650.01%
2023/11/211525.940.1525.00527.000.91650.57%
2023/11/200519.000.1519.46523.00-0.1165-0.07%
2023/11/174512.010514.38515.0041622.47%
2023/11/160.2510.000511.00513.000.21590.12%
2023/11/150505.9100.00505.0001570.01%
2023/11/140.2508.8700.00501.000.21580.14%
2023/11/100508.0000.00500.0001570.01%
2023/11/091509.9700.00510.0011600.63%
2023/11/0700.000513.27518.000164-0.02%
2023/11/0600.000513.71513.000163-0.01%
2023/11/030517.000.1520.64517.00-0.1163-0.07%
2023/11/020529.670536.00528.0001620.01%
2023/11/011526.923.4524.99528.00-2.3156-1.50%
2023/10/310.1497.413.2490.08497.50-3.1146-2.11%
2023/10/270462.3300.00460.0001480.00%
2023/10/260.2464.0600.00464.000.21500.11%
2023/10/250468.5000.00465.0001490.00%
2023/10/241465.5100.00465.0011510.66%
2023/10/230470.7900.00467.0001540.01%
2023/10/201470.511473.50473.5001590.00%
2023/10/191479.5000.00477.5011580.63%
2023/10/1300.000.1487.50483.00-0.1170-0.06%
2023/10/110.1482.5000.00481.000.11800.06%
2023/10/051484.5000.00485.0011850.54%
2023/10/040.2487.0000.00488.500.21860.08%
2023/10/0300.001491.00488.00-1187-0.53%
2023/09/281485.0000.00482.0012000.50%
2023/09/261495.0000.00494.0012030.49%
2023/09/251504.001503.00504.0002050.00%
2023/09/220.2494.502.1492.24492.00-1.9206-0.91%
2023/09/2100.000.1490.00491.00-0.1209-0.05%
2023/09/201488.0000.00484.0012100.47%
2023/09/191.2488.6100.00483.001.22130.55%
2023/09/1300.000.1496.00497.50-0.1234-0.03%
2023/09/1200.000.1491.31493.50-0.1239-0.04%
2023/09/0800.000.2493.00494.00-0.2249-0.08%
2023/09/070482.0000.00480.0002530.00%
2023/09/060.1485.0000.00482.000.12540.04%
2023/09/050.2488.000.2492.00485.5002540.00%
2023/09/0400.000496.00492.000255-0.02%
2023/09/0100.000.1490.25492.00-0.1257-0.05%
2023/08/3000.000.1483.50481.50-0.1263-0.05%
2023/08/290.1476.990.1484.00478.000.12670.02%
2023/08/280.1480.0000.00477.500.12710.04%
2023/08/250.2487.500.1493.00481.000.12750.04%
2023/08/240.2482.2000.00476.500.22750.07%
2023/08/2100.000.1495.00495.00-0.1289-0.04%
2023/08/180.3490.8800.00485.000.32930.10%
2023/08/1600.000.1500.00501.00-0.1296-0.04%
2023/08/150.1494.6500.00492.000.12980.05%
2023/08/140.1510.0000.00510.000.12960.02%
2023/08/110.1506.2300.00511.000.12970.04%
2023/08/101511.000.1517.00510.000.92940.32%
2023/08/070.1514.000.6517.75520.00-0.4294-0.15%
2023/08/0400.000.4502.50508.00-0.4290-0.12%
2023/08/020.2489.6500.00486.000.22860.09%
2023/08/010.5504.0600.00499.000.52800.17%
2023/07/310.2514.700.1522.00512.000.12770.04%
2023/07/271514.000.1519.00512.000.92770.32%
2023/07/260.2514.6500.00510.000.22770.08%
2023/07/2400.000.2528.00530.00-0.2278-0.09%
2023/07/211.1519.9600.00525.001.12850.40%
2023/07/2000.000.2523.33525.00-0.2295-0.08%
2023/07/190.3513.8800.00514.000.32980.08%
2023/07/180.1526.0700.00522.000.12970.04%
2023/07/170530.0000.00529.0003030.01%
2023/07/142.2535.0700.00528.002.23130.72%
2023/07/130.1549.160557.00542.0003150.01%
2023/07/120545.0000.00553.0003120.01%
2023/07/110554.001554.00553.00-1314-0.31%
2023/07/100545.0000.00541.0003230.00%
2023/07/071539.0700.00539.0013260.31%
2023/07/060578.0000.00583.0003250.00%
2023/07/050585.000.1587.57585.00-0.1320-0.02%
2023/07/040590.000.1591.50592.000319-0.01%
2023/07/030588.1000.00590.0003210.00%
2023/06/3000.001591.98592.00-1322-0.32%
2023/06/290588.000588.00592.0003260.00%
2023/06/280577.000.2579.00580.00-0.2326-0.06%
2023/06/270577.000.1573.75568.00-0.1331-0.03%
2023/06/260580.0000.00576.0003340.00%
2023/06/2100.000.1586.92590.00-0.1339-0.02%
2023/06/200578.000.1578.00576.00-0.1343-0.01%
2023/06/1900.000.1577.00564.00-0.1341-0.03%
2023/06/160580.001.1582.83580.00-1339-0.30%
2023/06/150564.001.2570.69575.00-1.1333-0.34%
2023/06/140561.000.4561.73558.00-0.4334-0.12%
2023/06/130.1553.330.3553.59555.00-0.3337-0.08%
2023/06/090539.0000.00541.0003360.00%
2023/06/080536.001536.00535.00-1340-0.29%
2023/06/070537.000539.00543.000346-0.01%
2023/06/060535.0000.00536.0003480.00%
2023/06/050540.800540.00532.0003550.00%
2023/06/020.1543.541541.00540.00-0.9361-0.24%
2023/06/012.1535.970.1539.00540.0023600.55%
2023/05/310529.500533.00532.0003590.01%
2023/05/300.1531.0000.00528.000.13630.04%
2023/05/290.1535.7400.00533.000.13830.04%
2023/05/260522.0000.00519.0003950.01%
2023/05/250525.2100.00524.0004210.01%
2023/05/240.2539.8800.00531.000.24340.04%
2023/05/230.5552.2400.00545.000.54500.12%
2023/05/220552.0000.00554.0004570.00%
2023/05/191.3557.061.1555.96552.000.24670.03%
2023/05/180562.0000.00559.0005040.00%
2023/05/170559.0000.00560.0005180.00%
2023/05/160.1551.8900.00550.000.15410.01%
2023/05/150.2557.0000.00551.000.25490.03%
2023/05/121564.0000.00564.0015650.18%
2023/05/111566.0000.00566.0015690.18%
2023/05/100.1572.0600.00571.000.15700.01%
2023/05/0900.001569.00577.00-1573-0.17%
2023/05/081566.0400.00568.0015730.18%
2023/05/051.1573.931580.00570.000.15750.02%
2023/05/041574.040583.00579.0015790.17%
2023/04/280.1580.0000.00574.000.15940.02%
2023/04/260.1579.5200.00583.000.16060.02%
2023/04/250589.0000.00580.0006020.00%
2023/04/2400.000598.44603.000595-0.01%
2023/04/210.1580.5800.00580.000.16040.01%
2023/04/200.1590.4800.00587.000.16120.02%
2023/04/1900.000.2614.63618.00-0.2612-0.03%
2023/04/1800.000.1596.64602.00-0.1611-0.02%
2023/04/140590.0000.00590.0006370.00%
2023/04/1300.000.6597.81598.00-0.6638-0.09%
2023/04/1200.000587.00587.0006410.00%
2023/04/110.1582.7000.00585.000.16480.02%
2023/04/1000.000.1586.16585.00-0.1662-0.02%
2023/04/070.1578.001.1582.68578.00-1.1672-0.16%
2023/04/0600.000.2573.98583.00-0.2679-0.04%
2023/03/300567.0000.00573.0006780.00%
2023/03/280.1562.9600.00557.000.16780.02%
2023/03/270562.0000.00570.0006740.00%
2023/03/240.3565.9600.00560.000.36730.04%
2023/03/231.3579.0400.00576.001.36760.20%
2023/03/2200.000.3590.96591.00-0.3671-0.04%
2023/03/1700.001.2584.92585.00-1.2692-0.18%
2023/03/160.4572.1700.00567.000.47010.05%
2023/03/150584.0000.00584.0007150.00%
2023/03/140585.0000.00582.0007360.00%
2023/03/130.3583.630588.00590.000.27460.03%
2023/03/101.4600.520.1600.00589.001.37480.17%
2023/03/0900.000605.00613.000746-0.01%
2023/03/081612.001.2608.03608.00-0.2753-0.02%
2023/03/071599.150.2605.47608.000.97510.12%
2023/03/062.2597.262596.00596.000.27590.03%
2023/03/030604.5000.00599.0007720.00%
2023/03/020.2609.3400.00602.000.27750.03%
2023/03/0100.000.1609.00614.00-0.1768-0.01%
2023/02/240593.420.1599.50593.0007490.00%
2023/02/232598.502.2605.19603.00-0.2739-0.02%
2023/02/220557.002575.51580.00-2714-0.28%
2023/02/211.1567.3100.00559.001.17070.16%
2023/02/200.1560.0000.00559.000.16960.01%
2023/02/171.1567.1100.00569.001.16910.15%
2023/02/160584.002.2572.52585.00-2.2682-0.32%
2023/02/151.2542.261538.00540.000.26590.03%
2023/02/143545.333549.67564.0006660.00%
2023/02/132538.002530.00530.0006510.00%
2023/02/103567.332.1554.55532.000.96530.14%
2023/02/081.1535.001532.00532.000.16610.02%
2023/02/0700.000.3529.00531.00-0.3694-0.04%
2023/02/030520.0000.00519.0007350.01%
2023/01/301543.000539.00534.0017260.14%
2023/01/171549.001557.00529.0007260.00%
2023/01/130536.0000.00527.0007170.00%
2023/01/111539.001537.00537.0007270.00%
2023/01/101535.001.4533.13533.00-0.4727-0.05%
2023/01/0500.000536.00540.000730-0.01%
2023/01/0400.001525.00530.00-1723-0.14%
2022/12/301500.001496.00497.5007170.00%
2022/12/291495.501.2488.98488.50-0.2711-0.03%
2022/12/281495.001490.50490.5007070.00%
2022/12/2600.001.2461.17470.00-1.2697-0.17%
2022/12/231452.501448.00447.5007000.00%
2022/12/210.2450.0000.00447.500.27160.03%
2022/12/201453.5000.00452.0017220.14%
2022/12/070.2458.0000.00470.000.27140.03%
2022/12/0600.000446.07454.5006940.00%
2022/12/050436.8900.00433.0006730.00%
2022/11/2900.000444.00442.0006750.00%
2022/11/280433.5000.00440.0006810.00%
2022/11/250447.0000.00446.5006730.00%
2022/11/1700.000487.50490.0007050.00%
2022/11/160474.5000.00473.0006930.00%
2022/11/101490.501487.00486.0007000.00%
2022/11/0900.000465.00470.0006890.00%
2022/11/080463.5000.00466.5006920.00%
2022/11/042475.002461.25468.5007370.00%
2022/11/032473.002.1467.91468.00-0.1768-0.01%
2022/11/027455.867.2458.46467.50-0.2755-0.03%
2022/10/311416.001418.50410.0007200.00%
2022/10/270.2410.5000.00416.500.27420.02%
2022/10/1900.000.3439.50426.50-0.3825-0.03%
2022/10/171419.501421.50424.5008210.00%
2022/10/121414.501417.00425.0008140.00%
2022/10/0500.002419.25416.50-2853-0.23%
2022/09/302397.001402.00393.5019050.11%
2022/09/291404.002408.75412.00-1921-0.11%
2022/09/283398.331396.00390.5029520.21%
2022/09/271434.001422.00421.0009590.00%
2022/09/261424.001430.50436.0009610.00%
2022/09/230431.0000.00413.0009610.00%
2022/09/211459.501462.50453.0009660.00%
2022/09/081445.971.1448.63442.00-0.11,002-0.01%
2022/09/070441.001443.00441.50-1996-0.10%
2022/09/0500.000.4450.26445.50-0.4984-0.04%
2022/09/021447.501450.00444.0009760.00%
2022/09/0100.000435.50438.0009630.00%
2022/08/311434.502435.50427.00-1955-0.11%
2022/08/301432.001436.00428.5009490.00%
2022/08/291435.5000.00426.0019420.11%
2022/08/261425.501.4428.37430.00-0.4925-0.04%
2022/08/2500.000391.00406.0009050.00%
2022/08/220399.5000.00398.0008940.00%
2022/08/191410.000402.00398.0018890.11%
2022/08/180405.001409.50410.50-1880-0.11%
2022/08/150.1410.0000.00410.500.18400.02%
2022/08/1200.000.2430.00430.00-0.2830-0.02%
2022/08/1100.000.5412.20416.50-0.5797-0.06%
2022/08/101.2410.804407.63382.00-2.8764-0.37%
2022/08/092382.7500.00389.5027210.28%
2022/08/0500.000.2359.96357.00-0.2701-0.03%
2022/08/040.2355.8400.00350.500.26940.03%
2022/08/0300.000372.00366.5006800.00%
2022/08/020362.0000.00359.0006690.00%
2022/07/2900.000.2366.00374.50-0.2644-0.03%
2022/07/2700.002345.80359.50-2614-0.33%
2022/07/264.2329.871325.00330.003.25850.55%
2022/07/250359.1900.00355.5005580.01%
2022/07/2200.000366.00364.0005480.00%
2022/07/210367.000.1375.67373.00-0.1541-0.02%
2022/07/190375.0000.00375.0005260.00%
2022/07/1800.001369.00371.00-1519-0.19%
2022/07/150363.0000.00359.0005110.00%
2022/07/141385.501370.50361.5005030.00%
2022/07/133.1379.772370.52370.501.14770.23%
2022/07/121364.121375.00380.0004420.00%
2022/07/111354.891350.00350.5004080.00%
2022/07/0800.001364.00364.00-1389-0.26%
2022/07/072363.0000.00358.0023640.55%
2022/07/061.1384.101.2390.00397.50-0.1336-0.03%
2022/07/051335.002.2364.27361.50-1.2298-0.41%
2022/07/041328.0000.00332.5012760.36%
2022/07/0100.001326.73337.50-1261-0.39%
2022/06/301320.001333.00316.0002450.00%
2022/06/2900.000.2319.50324.00-0.2234-0.06%
2022/06/280308.5000.00315.0002210.01%
2022/06/271319.000.1312.50322.000.92090.43%
2022/06/2200.000279.00279.0001710.00%
2022/06/200266.0000.00265.0001520.00%
2022/06/130279.2500.00279.0001380.03%
2022/06/100288.0000.00288.0001330.02%
2022/06/090289.5000.00289.5001320.01%
2022/06/0800.000293.50293.5001300.00%
2022/06/070293.0000.00290.0001280.02%
2022/05/310.1290.0000.00287.000.11260.08%
2022/05/300288.5000.00287.0001220.00%
2022/05/260291.0000.00290.0001210.00%
2022/05/250.1294.0000.00294.000.11210.08%
2022/05/160281.1700.00278.0001150.01%
2022/05/130288.7300.00287.0001120.03%
2022/05/110.1299.7300.00295.500.11050.11%
2022/05/090308.0000.00309.5001010.00%
2022/05/0600.001.2307.59312.50-1.2101-1.19%
2022/05/040.1308.0000.00308.000.11000.10%
2022/05/0300.000.1315.00314.50-0.199-0.10%
2022/04/290.2318.0000.00316.000.21000.20%
2022/04/280.1307.1700.00304.000.1970.12%
2022/04/271323.0600.00321.001921.10%
2022/04/2200.000.5389.36389.50-0.585-0.53%
2022/04/150347.5000.00349.000980.00%
2022/04/110365.5000.00362.0001040.00%
2022/04/070.1385.0000.00382.000.11100.05%
2022/04/010.1385.0000.00386.000.11210.08%
2022/03/220.1397.500400.00396.500.11470.06%
2022/03/150.1385.5000.00386.500.11450.03%
2022/03/110.2390.9000.00388.000.21440.15%
2022/03/100.1389.9000.00392.000.11440.07%
2022/03/090.2387.0000.00382.000.21440.14%
2022/03/070389.5000.00388.0001410.01%
2022/03/040.1401.1800.00403.000.11400.08%
2022/03/010403.0000.00415.0001400.01%
2022/02/240.1409.0000.00408.000.11380.07%
2022/02/220402.001404.50403.50-1135-0.73%
2022/02/210.2405.501404.00403.00-0.8132-0.64%
2022/02/170.1414.5000.00418.000.11300.08%
2022/02/150.2414.7300.00411.500.21300.17%
2022/02/140.1415.5000.00415.000.11290.04%
2022/02/110.1421.5000.00418.000.11290.04%
2022/02/0900.000423.00420.000130-0.03%
2022/02/070.3421.0000.00418.000.31290.23%
2022/01/260.1423.000.1423.00421.0001290.00%
2022/01/240419.5000.00425.0001280.01%
2022/01/210435.0000.00432.0001270.00%
2022/01/190440.0000.00435.5001260.02%
2022/01/1800.001446.00446.50-1128-0.78%
2022/01/170442.1600.00441.0001260.02%
2022/01/141.1446.9800.00446.001.11250.84%
2022/01/131442.501445.00443.0001230.00%
2022/01/1100.000428.00426.500118-0.03%
2022/01/100422.5000.00418.5001160.03%
2022/01/070418.0000.00418.0001130.02%
2022/01/060420.0000.00418.0001120.03%
2022/01/051.1434.7500.00429.001.11091.02%
2022/01/030423.2500.00421.0001070.04%
2021/12/2900.000437.00441.000104-0.01%
2021/12/280.1438.4200.00439.000.11050.11%
2021/12/270416.1700.00417.000980.03%
2021/12/240433.500.1431.00430.50-0.193-0.09%
2021/12/230.2443.500441.50441.000.2930.16%
2021/12/210442.2500.00441.500980.04%
2021/12/200.1450.7900.00451.000.1990.14%
2021/12/170459.0000.00455.000980.02%
2021/12/160.1467.5000.00462.500.1960.06%
2021/12/150480.0000.00479.000940.02%
2021/12/1400.001485.00485.00-197-1.03%
2021/12/130491.0000.00491.500970.02%
2021/12/101493.0000.00493.001971.03%
2021/12/080.1489.5000.00491.000.11010.10%
2021/11/1500.000.2508.00515.00-0.2132-0.16%
2021/11/080.5509.000508.00513.000.51390.33%
2021/10/220511.0000.00512.0001550.01%
2021/10/210508.000.2504.00508.00-0.2156-0.12%
2021/10/2000.001505.00505.00-1156-0.64%
2021/10/120470.5000.00468.0001660.01%
2021/10/071496.501502.00491.0001700.00%
2021/10/051489.001495.00489.0001710.00%
2021/10/041.2485.4200.00485.001.21730.69%
2021/09/301477.501477.00472.5001740.00%
2021/09/281473.0100.00473.0011720.59%
2021/09/220.2462.2500.00459.000.21650.12%
2021/09/170.2474.0000.00470.000.21620.09%
2021/09/080.1502.0000.00499.500.11600.06%
2021/09/030.2511.0000.00503.000.21550.13%
2021/09/020.1506.0000.00505.000.11510.07%
2021/09/010.2511.9000.00507.000.21470.14%
2021/08/120555.0000.00551.0001380.01%
2021/07/2900.000.1568.00568.00-0.1134-0.06%
2021/07/280538.0000.00560.0001320.02%
2021/07/2700.000.1566.00553.00-0.1131-0.04%
2021/07/210555.0000.00560.0001320.02%
2021/07/2000.000.1559.65560.00-0.1133-0.06%
2021/07/1900.001551.03560.00-1132-0.78%
2021/07/1600.000.1548.00545.00-0.1128-0.09%
2021/07/130.1524.0000.00525.000.11210.04%
2021/07/090.1536.101525.00532.00-0.9117-0.76%
2021/07/0800.000.1513.00513.00-0.1113-0.11%
2021/07/071516.000.1521.00515.000.91110.81%
2021/07/061531.0000.00525.0011110.90%
2021/07/020538.0000.00534.0001090.02%
2021/07/010.1541.0000.00538.000.11060.09%
2021/06/220552.0000.00552.0001020.01%
2021/06/080.1545.0000.00547.000.11030.10%
2021/05/270551.0000.00543.0001030.01%
2021/05/250560.0000.00560.0001160.03%
2021/05/180.1580.0000.00565.000.11320.05%
2021/05/170585.0000.00550.0001340.01%
2021/05/111587.0000.00595.0011280.78%
2021/05/100603.0000.00604.0001290.01%
2021/05/040607.8600.00593.0001270.01%
2021/04/280619.4300.00612.0001310.01%
2021/04/2700.002621.00622.00-2131-1.52%
2021/04/2200.002604.00603.00-2133-1.50%
2021/04/191595.0000.00601.0011370.73%
2021/04/080.1593.0000.00591.000.11390.07%
2021/03/301610.001605.00607.0001400.00%
2021/03/290608.0000.00608.0001400.01%
2021/03/2600.001600.00601.00-1140-0.71%
2021/02/260627.0000.00626.0001270.02%
2021/02/2300.000582.00573.0001020.00%
2021/02/222571.002570.00567.000980.00%
2021/02/180586.0000.00585.000940.00%
2021/02/171593.000.1588.00592.000.9940.97%
2021/02/050577.0000.00580.000930.00%
2021/02/040574.0000.00568.000930.00%
2021/02/030580.0000.00564.000940.00%
2021/02/020582.0000.00577.000930.00%
2021/02/010579.0000.00580.000930.00%
2021/01/290584.0000.00580.000940.00%
2021/01/280575.0000.00581.000920.00%
2021/01/270577.0000.00577.000920.00%
2021/01/260580.5000.00574.000930.00%
2021/01/250563.0000.00580.000940.00%
2021/01/220563.0000.00559.000920.00%
2021/01/210573.0000.00568.000890.00%
2021/01/200581.0000.00575.000880.00%
2021/01/190581.0000.00583.000920.00%
2021/01/180580.000581.00581.000910.00%
2021/01/150587.0000.00575.000890.00%
2021/01/140582.0000.00580.000870.00%
2021/01/130582.0000.00582.000860.00%
2021/01/120582.0000.00581.000860.00%
2021/01/110591.0000.00578.000870.00%
2021/01/080588.0000.00576.000870.00%
2021/01/070587.0000.00581.000850.00%
2021/01/060585.5000.00583.000850.00%
2021/01/050590.000593.00594.000850.00%
2020/12/310582.0000.00576.000880.03%
2020/12/0300.004601.00600.00-4102-3.89%
2020/11/3000.001610.00598.00-1103-0.96%
2020/11/261583.0000.00584.0011010.98%
2020/11/0600.000602.00596.000115-0.02%
2020/10/291608.001613.00608.0001200.00%
2020/10/271623.001624.00624.0001210.00%
2020/09/1000.000585.00561.000167-0.02%
2020/09/0900.000.1569.00561.00-0.1170-0.03%
2020/08/212585.0000.00588.0021941.03%
2020/07/310.1612.0000.00614.000.12270.04%
2020/07/271627.001606.00610.0002270.00%
2020/07/241660.001647.00623.0002280.00%
2020/07/231640.001647.00650.0002260.00%
2020/07/161606.001597.00593.0002330.00%
2020/07/141596.001600.00590.0002410.00%
2020/07/0800.001606.00610.00-1246-0.41%
2020/07/071630.001613.00604.0002460.00%
2020/07/062642.001622.00624.0012440.41%
2020/07/0300.001624.00625.00-1239-0.42%
2020/07/0200.001574.00574.00-1232-0.43%
2020/06/231573.0000.00574.0012340.43%
2020/06/181580.0000.00580.0012330.43%
2020/06/101588.0000.00595.0012410.41%
2020/05/262582.0000.00578.0022440.82%
2020/05/222592.0000.00592.0022440.82%
2020/05/1800.001587.00590.00-1242-0.41%
2020/05/151589.001588.00600.0002500.00%
2020/05/121535.002541.50534.00-1257-0.39%
2020/05/0400.001495.00495.00-1241-0.41%
2020/04/301499.501501.00500.0002410.00%
2020/04/291509.001506.00501.0002390.00%
2020/04/281495.001506.00493.0002350.00%
2020/04/271499.002512.00497.00-1235-0.43%
2020/04/244493.132497.50501.0022320.86%
2020/04/2100.001463.00462.00-1222-0.45%
2020/04/161460.0000.00460.0012130.47%
2020/04/071425.0000.00424.5012000.50%
2020/03/161419.501423.00414.0001640.00%
2020/03/121460.001458.00453.5001620.00%
2020/03/0600.002485.00483.00-2160-1.25%
2020/02/271483.0000.00477.0011480.68%
2020/02/211508.0000.00508.0011400.71%
2020/02/2000.002512.00508.00-2142-1.41%
2020/02/192507.0000.00502.0021391.44%
2020/02/1700.001545.00525.00-1128-0.78%
2020/02/142495.0000.00495.5021181.69%
2020/01/1400.001438.50446.00-1110-0.90%
2019/12/111432.5000.00429.0011030.96%
2019/09/092431.502427.50423.0001080.00%
2019/07/0800.001436.00447.00-1136-0.73%
2019/07/0500.001431.00430.00-1132-0.76%
2019/06/2400.001410.50412.50-1120-0.83%
2019/06/181396.501398.50417.0001130.00%
2019/06/1400.001393.50394.00-1106-0.94%
2019/06/131407.5000.00407.5011050.95%
2019/06/102416.252421.75412.5001020.00%
2019/04/3000.004375.00374.50-494-4.23%
2019/04/1100.001365.00364.00-181-1.23%
2019/03/221359.5000.00358.001821.22%
2019/03/151360.001360.00363.500830.00%
2019/03/1300.001363.00363.00-183-1.19%
2019/03/121352.001351.00350.500820.00%
2019/02/271313.0000.00315.001671.47%
2019/01/0700.001314.00313.50-1110-0.90%
2019/01/021300.5000.00305.0011150.87%
2018/11/2800.000301.50300.000104-0.01%
2018/11/0600.001300.00300.00-1101-0.99%
2018/10/1100.007.4241.48239.00-7.454-13.58%
2018/10/081268.501268.00264.000490.00%
2018/08/311318.0000.00315.001531.86%
2018/08/1500.001321.00324.00-146-2.14%
2018/08/141314.0000.00315.001462.16%
2018/08/0200.001326.00327.00-151-1.96%
2018/08/013324.0000.00324.003505.97%
2018/07/2300.001324.50324.50-155-1.80%
2018/07/171318.0000.00318.001581.72%
2018/06/2700.000.1324.00327.50-0.166-0.17%
2018/06/2000.000.1340.50340.50-0.166-0.08%
2018/06/1900.001340.50340.50-166-1.49%
2018/06/120.1331.0000.00331.000.1690.16%
2018/05/241325.5000.00326.001701.42%
2018/05/2200.000.2325.00325.00-0.271-0.28%
2018/05/1800.001337.00332.50-172-1.37%
2018/05/170328.0000.00330.000740.06%
2018/05/111316.0000.00315.501711.41%
2018/05/070.2321.0000.00320.500.2680.29%
2018/05/021352.501347.50340.500710.00%
2018/04/270.3329.5000.00327.500.3650.43%
2018/03/2100.000.1375.00375.00-0.149-0.26%
2018/03/070367.0000.00369.000420.09%
2018/03/0500.004369.25369.00-443-9.21%
2018/03/0200.0016370.59370.00-1644-36.36%
2018/02/2111377.0500.00376.00114226.14%
2018/02/092362.5000.00362.002404.97%
2018/02/081368.0000.00369.501392.55%
2018/02/0700.0010374.60377.00-1039-25.09%
2018/01/3000.001378.00378.00-138-2.61%
2018/01/264378.7500.00375.0043710.55%
2018/01/2512377.5800.00381.00123732.07%
2018/01/2200.001365.00365.00-138-2.63%
居家通路旺！寶雅、振宇五金第3季營收創歷史新高UDN聯合新聞網－2024/10/09
居家通路股寶雅（5904）、振宇五金（2947）9日公告9月營收，皆創同期新高，並在旺季以及展店的激勵下，第3季營收雙雙......詳全文
寶雅營收／6月19.7億元 未來持續展店提高滲透率UDN聯合新聞網－2024/07/10
寶雅（5904）10日公布6月合併營收19.7億元，月增5.6%、年增8.7%。累計上半年合併營收達115億元，年增8.......詳全文
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨－2024/06/20
...詳全文
寶雅 相關文章