• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.80125.8025.85010,5840.00%
2025/01/203.125.1500.0025.103.110,5160.03%
2025/01/162026.2016.525.8925.553.510,4830.03%
2025/01/155.227.10226.5326.153.210,3760.03%
2025/01/14327.821728.2228.25-1410,236-0.14%
2025/01/134.127.435.127.7327.90-110,045-0.01%
2025/01/10827.1718.327.5027.80-10.39,727-0.11%
2025/01/0913.426.62428.3526.659.49,5530.10%
2025/01/08328.641528.0228.70-129,338-0.13%
2025/01/075.127.586.127.5527.85-18,880-0.01%
2025/01/06327.4018.327.0627.25-15.38,465-0.18%
2025/01/032.125.937.326.3126.40-5.27,952-0.07%
2025/01/023.224.9813.525.5326.00-10.37,566-0.14%
2024/12/3137.925.00185.125.5524.65-147.27,136-2.06% 大賣/鉅額交易
2024/12/300.125.353.526.1426.15-3.46,864-0.05%
2024/12/2700.0011.425.2825.65-11.46,501-0.18%
2024/12/26125.00624.9825.20-56,149-0.08%
2024/12/2500.001124.7125.00-115,916-0.19%
2024/12/241.124.54224.4524.75-0.95,698-0.02%
2024/12/23524.0033.224.1024.50-28.25,509-0.51%
2024/12/200.223.6600.0023.700.25,2820.00%
2024/12/19123.901.324.0824.10-0.35,077-0.01%
2024/12/1800.003.423.6424.00-3.44,916-0.07%
2024/12/171.223.400.323.5023.650.94,7480.02%
2024/12/162.223.540.223.9023.6024,7130.04%
2024/12/1330.223.4000.0023.6030.24,6870.64%
2024/12/122.323.880.323.8523.801.94,6510.04%
2024/12/110.423.820.223.8023.900.24,6430.00%
2024/12/101.123.791.223.8323.80-0.14,6130.00%
2024/12/09123.607.423.6523.70-6.44,572-0.14%
2024/12/063.223.502.223.5823.5014,5910.02%
2024/12/05223.400.323.5023.501.74,5850.04%
2024/12/041023.75123.7023.5594,5510.20%
2024/12/03223.70523.7223.75-34,558-0.07%
2024/12/02123.303.223.6123.70-2.24,463-0.05%
2024/11/29222.782222.7622.85-204,196-0.48%
2024/11/2800.0015.222.2622.45-15.24,089-0.37%
2024/11/2700.00421.7821.80-43,977-0.10%
2024/11/2600.002021.7021.70-203,923-0.51%
2024/11/25721.5400.0021.4573,9130.18%
2024/11/2200.001021.8021.80-103,820-0.26%
2024/11/21121.5000.0021.6013,7960.03%
2024/11/2000.001021.6521.60-103,770-0.27%
2024/11/182.221.650.521.6021.501.73,7180.05%
2024/11/11322.05122.2022.3023,7260.05%
2024/11/0700.00622.1522.25-63,767-0.16%
2024/11/06022.1000.0021.9003,8060.00%
2024/11/055.221.95122.0521.904.23,8630.11%
2024/10/29121.9500.0022.0014,2860.02%
2024/10/28222.102222.2222.20-204,315-0.46%
2024/10/25222.2000.0022.3024,4160.05%
2024/10/2410022.2600.0022.251004,5262.21%
2024/10/2300.00122.5022.40-14,704-0.02%
2024/10/22122.6000.0022.9014,7140.02%
2024/10/2100.00422.7022.75-44,976-0.08%
2024/10/181722.4400.0022.40175,2790.32%
2024/10/171022.3000.0022.30105,6700.18%
2024/10/16222.30322.2522.20-16,029-0.02%
2024/10/1500.001.122.2622.45-1.16,400-0.02%
2024/10/1400.00521.7521.80-56,622-0.08%
2024/10/11021.5500.0021.4506,8720.00%
2024/10/0900.00221.4521.30-27,101-0.03%
2024/10/085.121.4000.0021.555.17,3320.07%
2024/10/0100.00221.7021.80-27,614-0.03%
2024/09/2600.001421.4021.50-148,067-0.17%
2024/09/25121.15321.3721.20-28,106-0.02%
2024/09/24221.0300.0021.1028,1370.02%
2024/09/2000.005.521.1021.40-5.58,106-0.07%
2024/09/19220.70320.7220.90-18,051-0.01%
2024/09/18420.6500.0020.5548,0990.05%
2024/09/16620.7800.0020.8068,2980.07%
2024/09/13120.8500.0021.0518,2960.01%
2024/09/12120.85020.8521.0018,4700.01%
2024/09/11520.74320.8820.6528,5680.02%
2024/09/1000.00321.3520.95-38,563-0.04%
2024/09/09120.8000.0021.2518,6260.01%
2024/09/06220.9300.0021.3528,8460.02%
2024/09/05221.20121.3021.1519,0970.01%
2024/09/04220.88121.0020.9519,3900.01%
2024/09/02221.7000.0021.80210,1120.02%
2024/08/304.121.792.122.0021.75210,4140.02%
2024/08/28121.7500.0021.95110,8260.01%
2024/08/273.221.93121.8522.002.211,0950.02%
2024/08/26322.400.322.2122.252.711,2950.02%
2024/08/223.221.84521.8021.80-1.811,498-0.02%
2024/08/2000.000.222.2022.05-0.211,6170.00%
2024/08/19021.8000.0021.75011,7160.00%
2024/08/1600.00121.9521.95-111,790-0.01%
2024/08/1500.00321.7021.55-311,890-0.03%
2024/08/14321.80321.7821.90012,1200.00%
2024/08/09321.5513.121.5521.35-10.112,803-0.08%
2024/08/082.220.751020.8521.05-7.812,872-0.06%
2024/08/0700.000.221.2021.20-0.212,9290.00%
2024/08/065320.56320.2020.355013,2260.38%
2024/08/0532.120.5123.121.0720.55913,3750.07%
2024/08/0215.622.81223.0022.7513.613,7960.10%
2024/08/0100.005.223.5023.70-5.214,027-0.04%
2024/07/3100.002023.3323.40-2014,192-0.14%
2024/07/306.223.021222.6823.15-5.814,406-0.04%
2024/07/291.223.305.223.7023.30-414,581-0.03%
2024/07/26222.9400.0022.90214,5490.01%
2024/07/2300.001123.4623.50-1114,716-0.07%
2024/07/221023.23823.0023.10214,8430.01%
2024/07/19123.550.323.9023.550.814,7160.01%
2024/07/183.324.162.224.2924.301.114,7690.01%
2024/07/1737223.63223.7523.8037014,8612.49% 大買/鉅額交易
2024/07/161223.601.223.6723.6010.815,4020.07%
2024/07/1584.324.9000.0024.8584.315,6380.54%
2024/07/125025.0700.0025.005016,0530.31%
2024/07/11325.1200.0025.05315,9480.02%
2024/07/1010224.910.125.3525.20101.915,9900.64% 大買/鉅額交易
2024/07/092.225.0200.0024.852.215,9070.01%
2024/07/08225.250.125.2525.251.915,8670.01%
2024/07/0511.225.284.525.2625.106.715,9270.04%
2024/07/040.225.3000.0025.300.216,0520.00%
2024/07/03125.406.225.8025.40-5.216,228-0.03%
2024/07/02125.20225.3525.35-116,511-0.01%
2024/07/0100.00325.2525.35-316,510-0.02%
2024/06/28425.232225.1825.10-1816,544-0.11%
2024/06/2700.00524.8525.00-516,759-0.03%
2024/06/263.225.0400.0025.053.216,8090.02%
2024/06/251025.29125.5025.30916,9610.05%
2024/06/24325.322.625.2725.450.417,0150.00%
2024/06/2100.0015.425.0425.25-15.417,046-0.09%
2024/06/20924.5800.0024.65916,8620.05%
2024/06/19324.831624.8924.80-1316,962-0.08%
2024/06/18224.4500.0024.50217,1930.01%
2024/06/17124.50124.4524.30017,2270.00%
2024/06/13224.20124.5024.65117,3650.01%
2024/06/12223.9000.0024.15217,4380.01%
2024/06/11124.1500.0024.10117,8620.01%
2024/06/079.224.44524.4224.304.217,7230.02%
2024/06/061124.6600.0024.551117,4710.06%
2024/06/05824.22624.2524.00217,2280.01%
2024/06/04623.56123.8523.40517,2660.03%
2024/06/031.124.10524.4023.85-417,282-0.02%
2024/05/311523.62123.8523.551417,1650.08%
2024/05/3021.124.03024.5523.852117,0150.12%
2024/05/297.224.712024.7524.45-12.816,892-0.08%
2024/05/2811.124.9500.0024.9011.116,8380.07%
2024/05/272025.0500.0025.052016,9130.12%
2024/05/2400.00425.1925.20-416,900-0.02%
2024/05/230.125.00224.9524.95-1.916,844-0.01%
2024/05/2200.00825.5025.40-816,755-0.05%
2024/05/2115.225.178.425.2125.406.816,6570.04%
2024/05/2046.225.7900.0025.7546.216,5140.28%
2024/05/172.226.051426.0326.45-11.816,307-0.07%
2024/05/16126.4517.826.4326.40-16.816,162-0.10%
2024/05/15125.708.525.4925.60-7.515,853-0.05%
2024/05/1400.00424.8824.95-415,703-0.03%
2024/05/1300.001524.5724.60-1515,576-0.10%
2024/05/103424.802924.8024.80515,4500.03%
2024/05/091523.981023.9923.75515,0820.03%
2024/05/08151.524.3012.324.4724.15139.214,7830.94% 大買/鉅額交易
2024/05/072.425.85825.8825.75-5.614,178-0.04%
2024/05/060.126.900.226.5926.95-0.213,8120.00%
2024/05/0300.0025.226.5226.20-25.213,611-0.19%
2024/05/020.725.5025.225.6425.80-24.513,337-0.18%
2024/04/30424.8800.0024.90413,0520.03%
2024/04/292024.704024.9324.95-2012,951-0.15%
2024/04/263323.89923.8923.902412,6100.19%
2024/04/25224.18924.4323.85-712,448-0.06%
2024/04/242924.20124.5024.502812,2870.23%
2024/04/231724.46024.5524.301711,9770.14%
2024/04/223324.0411.924.0624.7021.111,5620.18%
2024/04/19223.501422.7023.50-1210,678-0.11%
2024/04/181222.735322.4523.20-419,965-0.41%
2024/04/17520.98521.1921.2009,2570.00%
2024/04/1620.120.961.921.0821.0518.29,1060.20%
2024/04/152521.50921.5621.60168,8670.18%
2024/04/120.321.730.421.6521.75-0.18,7570.00%
2024/04/11521.60721.5621.55-28,604-0.02%
2024/04/1000.00821.1121.35-88,450-0.09%
2024/04/09621.400.121.2021.405.98,2640.07%
2024/04/08221.2816421.2621.45-1627,941-2.04% 大賣/鉅額交易
2024/04/03319.573.119.8019.75-0.17,5140.00%
2024/04/024.119.7000.0019.704.17,4440.06%
2024/04/011.119.46135.119.6619.70-1347,328-1.83% 大賣/鉅額交易
2024/03/2900.00119.1019.15-17,007-0.01%
2024/03/282119.02165.919.1918.95-144.96,912-2.10% 大賣/鉅額交易
2024/03/272219.0315019.0719.05-1286,710-1.91% 大賣/鉅額交易
2024/03/267.118.94118.9018.906.16,6170.09%
2024/03/25119.000.219.0519.000.86,5220.01%
2024/03/22118.956.219.1019.10-5.26,484-0.08%
2024/03/214.519.1822619.0919.15-221.56,322-3.50% 大賣/鉅額交易
2024/03/2023.318.6600.0018.5023.35,9870.39%
2024/03/19318.855818.8918.85-555,893-0.93%
2024/03/181118.4910518.6818.70-945,813-1.62% 大賣/
2024/03/15918.621118.7818.60-25,680-0.04%
2024/03/1430.818.9041.119.0118.80-10.35,393-0.19%
2024/03/13518.3060.118.3818.45-55.14,828-1.14%
2024/03/121918.2411018.3218.35-914,662-1.95% 大賣/
2024/03/081117.80217.9317.8094,3690.21%
2024/03/072.218.0011417.9918.00-111.94,093-2.73% 大賣/鉅額交易
2024/03/0600.001117.8017.75-113,869-0.28%
2024/03/0500.004017.5017.60-403,824-1.05%
2024/03/041117.25101.917.2717.30-90.93,724-2.44% 大賣/
2024/03/01217.051517.0717.05-133,648-0.36%
2024/02/29016.70216.7816.75-23,557-0.06%
2024/02/2700.00216.5016.50-23,410-0.06%
2024/02/2300.00116.5016.45-13,362-0.03%
2024/02/22516.401016.4516.45-53,387-0.15%
2024/02/2111.516.3900.0016.3511.53,3860.34%
2024/02/20116.5000.0016.4513,3970.03%
2024/02/19316.5211.316.5516.55-8.33,366-0.25%
2024/02/1600.004.816.3416.40-4.83,371-0.14%
2024/02/05116.0000.0016.0513,2460.03%
2024/02/02016.10416.1516.15-43,230-0.12%
2024/01/310.216.031016.1016.10-9.83,238-0.30%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章