上奇 (6123)-富邦-羅東券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.0
漲跌
▲1.2
漲幅
+1.74%
成交量
64張
產業
上櫃資訊服務類股▲1.35%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	70.80	70.90	-1	55	-1.80%
2024/03/29	0	70.50	0	0.00	70.70	0	56	0.02%
2024/03/01	1	69.50	0	0.00	69.50	1	48	2.07%
2024/02/23	5	69.00	0	0.00	69.30	5	47	10.53%
2024/02/01	0.3	68.20	0	0.00	68.20	0.3	43	0.69%
2024/01/18	1	66.90	0	0.00	66.90	1	41	2.43%
2023/12/21	0	0.00	5	67.80	68.00	-5	37	-13.39%
2023/07/24	0	0.00	13	68.79	68.90	-13	171	-7.56%
2023/07/19	13	70.92	0	0.00	69.80	13	175	7.39%
2023/05/31	0	0.00	3	73.40	73.30	-3	264	-1.14%
2023/05/29	3	75.30	0	74.60	75.30	3	263	1.13%
2023/05/18	0.2	69.40	0	70.20	70.20	0.2	266	0.06%
2023/05/11	0	0.00	0	69.60	68.40	0	289	0.00%
2023/05/10	0	69.40	0	0.00	69.30	0	302	0.00%
2023/04/19	0	0.00	3	73.63	73.20	-3	290	-1.03%
2023/04/18	0	0.00	1	74.60	74.30	-1	284	-0.35%
2023/04/17	0	0.00	1	74.10	74.70	-1	276	-0.36%
2023/04/14	1	75.20	6	74.60	75.00	-5	272	-1.84%
2023/04/13	1	73.20	0	0.00	72.70	1	263	0.38%
2023/03/24	10	72.00	10.1	72.00	71.70	-0.1	231	-0.04%
2023/03/21	0	0.00	0.1	68.50	68.10	-0.1	217	-0.05%
2023/03/16	0	0.00	0.1	67.70	67.30	-0.1	211	-0.02%
2023/03/15	1	69.00	0	0.00	68.60	1	205	0.49%
2023/03/06	0	0.00	3	68.23	68.70	-3	173	-1.73%
2023/03/01	0.1	67.50	0	0.00	67.80	0.1	160	0.03%
2023/02/23	0	66.40	0	0.00	67.60	0	153	0.01%
2023/02/20	2	63.70	0	0.00	65.00	2	138	1.45%
2023/02/10	0.5	60.34	0	0.00	59.60	0.5	119	0.42%
2023/02/09	0.5	61.50	0	0.00	61.40	0.5	110	0.45%
2023/02/08	0	0.00	1	61.30	60.50	-1	102	-0.98%
2023/01/04	0	0.00	1	53.80	53.90	-1	70	-1.42%
2022/12/29	0.1	53.90	0	0.00	53.60	0.1	69	0.16%
2022/12/19	0	0.00	2	55.55	55.80	-2	73	-2.72%
2022/12/14	1	55.60	0	0.00	55.60	1	72	1.37%
2022/12/08	1	55.00	0	0.00	55.20	1	83	1.20%
2022/11/29	1	54.10	0	0.00	54.40	1	91	1.09%
2022/09/15	0	0.00	1	59.40	58.30	-1	63	-1.58%
2022/09/14	1	58.40	0	0.00	59.40	1	56	1.78%
2022/09/12	1	56.40	0	0.00	56.50	1	52	1.90%
2022/08/05	2.4	53.58	0	0.00	53.60	2.4	66	3.59%
2022/06/13	0	0.00	1	52.90	53.20	-1	90	-1.10%
2022/06/09	0	0.00	2	55.40	56.00	-2	88	-2.27%
2022/06/08	1	55.50	0	0.00	55.40	1	82	1.21%
2022/03/14	0	0.00	2	53.50	53.60	-2	115	-1.73%
2022/03/10	2	53.30	0	0.00	53.60	2	115	1.73%
2022/02/22	0	0.00	1	52.30	52.80	-1	101	-0.98%
2022/01/12	0	0.00	1	50.10	50.20	-1	88	-1.13%
2022/01/03	1	49.80	0	0.00	50.10	1	87	1.14%
2021/12/22	0	0.00	1	49.80	49.60	-1	84	-1.18%
2021/12/17	0	0.00	5	49.19	49.50	-5	85	-5.82%
2021/12/14	1	49.95	0	0.00	49.90	1	81	1.23%
2021/12/09	0	0.00	5	50.30	50.30	-5	77	-6.44%
2021/12/06	1	50.10	0	0.00	50.20	1	76	1.31%
2021/11/25	2	50.20	0	0.00	50.10	2	74	2.68%
2021/11/23	2	50.05	0	0.00	50.20	2	72	2.76%
2021/11/16	0	0.00	2	50.10	50.00	-2	72	-2.76%
2021/10/12	5	48.70	0	0.00	48.80	5	91	5.46%
2021/09/22	0	0.00	1	49.00	48.75	-1	110	-0.91%
2021/07/15	1	49.90	0	0.00	49.70	1	228	0.44%
2021/07/08	0	0.00	1	48.80	48.75	-1	238	-0.42%
2021/07/07	0	0.00	0	48.70	48.85	0	246	0.00%
2021/06/10	0	0.00	5	51.42	51.70	-5	347	-1.44%
2021/06/08	3	51.10	1	51.10	51.30	2	353	0.57%
2021/06/03	0	0.00	1	53.00	52.60	-1	374	-0.27%
2021/06/01	0	0.00	2	51.40	51.30	-2	389	-0.51%
2021/05/28	2	50.50	2	50.30	50.30	0	393	0.00%
2021/05/17	0	0.00	1	46.90	46.95	-1	470	-0.21%
2021/05/14	0	0.00	0	49.90	49.00	0	466	0.00%
2021/04/21	1	53.00	0	0.00	53.20	1	458	0.22%
2021/04/13	0	53.70	0	0.00	52.40	0	460	0.00%
2021/04/07	0	0.00	2	54.75	54.80	-2	440	-0.45%
2021/04/06	2	54.95	2	55.15	55.10	0	436	0.00%
2021/03/31	4	54.00	1	53.80	53.70	3	425	0.70%
2021/03/30	3	53.67	3	53.87	53.80	0	423	0.00%
2021/03/22	2	53.15	0	0.00	53.10	2	416	0.48%
2021/03/19	0	0.00	2	53.10	53.20	-2	416	-0.48%
2021/03/18	1	52.50	0	0.00	52.80	1	417	0.24%
2021/03/17	0	0.00	4	54.10	54.00	-4	404	-0.99%
2021/03/16	0	0.00	1	53.50	53.40	-1	404	-0.25%
2021/03/15	1	52.40	0.1	52.70	52.70	1	407	0.23%
2021/03/12	0	0.00	1	51.30	51.80	-1	398	-0.25%
2021/03/11	1	50.70	0	0.00	50.80	1	391	0.26%
2021/03/10	1	49.80	2	50.40	50.50	-1	386	-0.26%
2021/03/09	0	0.00	1	51.00	50.50	-1	379	-0.26%
2021/03/02	0	0.00	0	48.00	47.70	0	349	-0.01%
2021/02/26	0	0.00	0	48.00	48.10	0	343	0.00%
2021/02/23	0	0.00	1	48.50	47.70	-1	332	-0.30%
2021/02/22	4	47.55	9	47.55	47.55	-5	313	-1.59%
2021/01/29	5	42.15	0	0.00	41.80	5	282	1.77%
2021/01/26	0	0.00	10	42.60	42.20	-10	277	-3.60%
2021/01/25	0	0.00	0.1	41.80	41.85	-0.1	272	-0.02%
2021/01/18	2	41.43	4	41.70	42.30	-2	253	-0.79%
2021/01/08	4	40.55	2	40.60	40.75	2	225	0.89%
2020/12/30	5	40.05	0	0.00	40.20	5	236	2.11%
2020/12/22	0	0.00	2	39.70	39.55	-2	241	-0.83%
2020/12/21	0	0.00	2	39.73	39.70	-2	244	-0.82%
2020/12/18	1	40.10	1	40.40	39.80	0	249	0.00%
2020/12/16	1	41.20	0	0.00	40.95	1	259	0.38%
2020/12/15	1	40.80	0	0.00	40.70	1	275	0.36%
2020/12/14	1	41.00	0	0.00	40.90	1	270	0.37%
2020/12/11	2	40.50	0	0.00	40.55	2	262	0.76%
2020/12/10	1	40.50	1	40.60	40.50	0	255	0.00%
2020/12/01	1	38.95	0	0.00	38.95	1	220	0.45%
2020/11/27	3	38.60	1	38.75	38.75	2	222	0.90%
2020/11/19	0	0.00	12	38.69	38.85	-12	234	-5.13%
2020/11/18	0	0.00	1	37.95	38.10	-1	247	-0.40%
2020/11/13	3	37.55	0	0.00	37.65	3	255	1.18%
2020/11/11	1	37.55	1	37.60	37.75	0	255	0.00%
2020/11/09	0	0.00	1	38.20	38.15	-1	253	-0.40%
2020/11/02	1	37.25	0	0.00	37.25	1	255	0.39%
2020/10/27	1	37.55	0	0.00	37.50	1	252	0.40%
2020/10/16	1	37.90	0	0.00	37.90	1	254	0.39%
2020/10/15	2	38.70	1	39.60	38.65	1	251	0.40%
2020/10/14	0	0.00	5	37.90	37.80	-5	237	-2.11%
2020/10/12	1	36.95	1	37.50	37.50	0	240	0.00%
2020/10/08	5	37.70	0	0.00	37.60	5	242	2.06%
2020/09/28	4	36.00	0	0.00	36.00	4	238	1.68%
2020/09/24	1	36.50	0	0.00	36.50	1	232	0.43%
2020/09/23	2	37.23	2	37.58	37.15	0	227	0.00%
2020/09/22	1	37.40	0	0.00	37.70	1	220	0.45%
2020/09/21	2	37.78	1	38.35	38.35	1	215	0.46%
2020/09/18	2	39.78	0	0.00	39.00	2	201	0.99%
2020/08/24	0	0.00	1	43.00	42.90	-1	200	-0.50%
2020/08/20	1	40.25	1	40.65	40.80	0	178	0.00%
2020/08/07	0	0.00	2	40.90	40.85	-2	181	-1.10%
2020/08/04	0	0.00	1	40.75	40.65	-1	182	-0.55%
2020/08/03	1	40.35	1	40.75	40.40	0	184	0.00%
2020/07/28	1	39.85	0	0.00	40.00	1	184	0.54%
2020/07/27	1	40.00	0	0.00	40.25	1	184	0.54%
2020/07/24	1	40.60	0	0.00	40.30	1	183	0.54%
2020/07/20	1	40.75	2	41.05	41.00	-1	186	-0.54%
2020/07/17	1	41.40	0	0.00	41.15	1	186	0.53%
2020/06/23	0	0.00	2	39.65	39.60	-2	207	-0.96%
2020/06/09	1	43.20	0	0.00	43.20	1	240	0.42%
2020/05/18	4	41.95	0	0.00	41.85	4	244	1.64%
2020/04/30	2	40.45	0	0.00	40.70	2	259	0.77%
2020/04/28	0	0.00	4	40.25	40.30	-4	264	-1.51%
2020/04/21	2	38.95	0	0.00	38.90	2	307	0.65%
2020/04/16	2	37.80	0	0.00	38.45	2	292	0.68%
2020/04/14	0	0.00	1	38.10	38.10	-1	290	-0.34%
2020/04/06	1	37.80	0	0.00	38.00	1	282	0.35%
2020/02/24	0	0.00	1	42.25	42.55	-1	191	-0.52%
2020/02/17	1	42.15	0	0.00	42.10	1	195	0.51%
2019/12/26	0	0.00	0	41.45	41.45	0	231	0.00%
2019/12/04	0	0.00	1	40.80	40.85	-1	237	-0.42%
2019/12/03	0	0.00	3	40.70	40.70	-3	239	-1.25%
2019/12/02	1	41.00	0	0.00	40.90	1	241	0.41%
2019/11/29	1	41.80	0	0.00	41.70	1	241	0.41%
2019/11/27	2	42.05	0	0.00	41.95	2	242	0.83%
2019/11/25	0	0.00	2	42.25	42.05	-2	242	-0.82%
2019/11/21	2	41.70	2	42.08	42.00	0	244	0.00%
2019/11/20	1	43.05	2	42.55	42.45	-1	243	-0.41%
2019/11/19	2	43.50	0	0.00	43.05	2	245	0.81%
2019/11/18	1	42.95	2	43.00	43.05	-1	244	-0.41%
2019/11/15	0	0.00	1	42.65	42.60	-1	241	-0.41%
2019/11/14	0	0.00	1	42.60	42.45	-1	244	-0.41%
2019/11/13	0	0.00	1	42.80	42.50	-1	243	-0.41%
2019/11/12	0	0.00	7	41.96	42.00	-7	245	-2.85%
2019/11/11	1	41.40	0	0.00	41.60	1	246	0.41%
2019/11/07	8	42.36	12	42.00	42.00	-4	244	-1.63%
2019/11/06	3	42.70	0	0.00	42.40	3	242	1.24%
2019/11/05	8	42.95	9	42.90	42.90	-1	239	-0.42%
2019/11/04	11	43.12	12	42.80	42.80	-1	236	-0.42%
2019/11/01	2	42.45	2	42.43	42.55	0	230	0.00%
2019/10/31	5	41.09	1	40.95	40.95	4	221	1.81%
2019/10/29	6	41.23	12	40.82	40.80	-6	224	-2.67%
2019/10/28	6	41.60	0	0.00	41.30	6	226	2.65%
2019/10/25	4	41.20	4	41.60	41.60	0	231	0.00%
2019/10/24	5	41.50	6	41.38	41.30	-1	234	-0.43%
2019/10/23	7	40.89	7	41.20	41.30	0	239	0.00%
2019/10/22	8	41.21	4	40.75	40.70	4	289	1.38%
2019/10/21	3	41.68	0	0.00	41.60	3	283	1.06%
2019/10/18	2	41.65	0	0.00	41.20	2	279	0.71%
2019/10/16	1	40.75	0	0.00	39.90	1	266	0.38%
2019/09/25	1	39.00	0	0.00	38.65	1	240	0.42%
2019/09/18	1	38.50	0	0.00	38.90	1	241	0.41%
2019/09/10	0.5	39.00	0	0.00	38.75	0.5	258	0.19%
2019/08/01	0	0.00	18	42.23	42.35	-18	240	-7.50%
2019/07/26	1	43.60	0	0.00	43.60	1	227	0.44%
2019/07/25	8	43.33	6	43.85	43.85	2	224	0.89%
2019/07/24	20	43.83	1	43.90	43.85	19	220	8.63%
2019/05/14	0	0.00	2	46.10	46.10	-2	323	-0.62%
2019/05/13	0	0.00	3	46.48	46.30	-3	323	-0.93%
2019/05/10	0	0.00	1	47.20	47.05	-1	324	-0.31%
2019/04/29	2	47.48	0	0.00	47.15	2	330	0.61%
2019/04/23	2	47.85	0	0.00	47.80	2	362	0.55%
2019/04/16	1	48.30	0	0.00	48.30	1	348	0.29%
2019/04/01	1	46.90	0	0.00	46.90	1	321	0.31%
2019/03/28	0	0.00	2	46.23	46.15	-2	313	-0.64%
2019/03/26	1	46.10	0	0.00	46.05	1	310	0.32%
2019/03/22	1	46.85	0	0.00	46.75	1	302	0.33%
2019/03/20	1	46.45	0	0.00	46.40	1	300	0.33%
2019/03/13	1	46.00	0	0.00	46.00	1	289	0.35%
2019/03/07	0	0.00	1	43.30	43.25	-1	261	-0.38%
2019/03/06	1	42.65	0	0.00	42.65	1	259	0.39%
2019/02/26	0	0.00	6	42.50	42.15	-6	251	-2.39%
2019/02/19	3	41.45	0	0.00	41.75	3	233	1.29%
2019/02/18	3	41.37	0	0.00	41.60	3	234	1.28%
2019/02/15	0	0.00	1	41.00	41.50	-1	237	-0.42%
2019/02/14	1	41.65	0	0.00	41.85	1	233	0.43%
2018/12/05	2	39.90	0	0.00	40.10	2	269	0.74%
2018/11/30	0	0.00	1	40.15	40.10	-1	266	-0.37%
2018/11/28	0	0.00	1	39.00	39.05	-1	259	-0.38%
2018/11/27	0	0.00	2	38.70	38.90	-2	258	-0.77%
2018/11/09	0	0.00	5	36.70	36.70	-5	240	-2.08%
2018/11/02	0	0.00	2	36.50	36.10	-2	242	-0.82%
2018/11/01	2	37.00	0	0.00	36.70	2	244	0.82%
2018/10/29	10	33.78	0	0.00	33.20	10	247	4.05%
2018/10/26	0	0.00	7	34.89	34.80	-7	243	-2.88%
2018/10/25	0	0.00	19	35.63	35.20	-19	243	-7.79%
2018/10/24	0	0.00	2	36.00	37.00	-2	242	-0.82%
2018/10/15	5	35.98	0	0.00	36.05	5	226	2.21%
2018/10/12	6	34.10	0	0.00	35.75	6	224	2.67%
2018/10/11	14	36.83	0	0.00	36.30	14	220	6.34%
2018/09/11	0	0.00	0.1	42.00	42.00	-0.1	289	-0.02%
2018/08/08	1	46.90	2	47.15	47.50	-1	354	-0.28%
2018/07/23	1	47.00	0	0.00	47.65	1	670	0.15%
2018/07/19	0	0.00	1	48.20	48.50	-1	714	-0.14%
2018/07/17	1	48.90	0	0.00	49.00	1	750	0.13%
2018/07/02	1	53.40	0	0.00	52.60	1	907	0.11%
2018/06/29	0	0.00	1	52.20	52.10	-1	902	-0.11%
2018/06/28	1	54.00	0	0.00	54.50	1	895	0.11%
2018/06/27	2	55.10	0	0.00	54.00	2	908	0.22%
2018/06/13	5	53.70	0	0.00	53.50	5	900	0.55%
2018/06/12	0	0.00	2	54.00	53.60	-2	900	-0.22%
2018/06/11	0	0.00	1	54.10	54.50	-1	904	-0.11%
2018/05/30	5	53.00	0	0.00	52.60	5	949	0.53%
2018/05/24	2	54.10	0	0.00	53.50	2	966	0.21%
2018/05/14	1	55.00	2	55.60	55.40	-1	1,129	-0.09%
2018/05/11	1	56.00	0	0.00	55.40	1	1,154	0.09%
2018/05/10	2	55.00	4	55.90	57.10	-2	1,184	-0.17%
2018/05/09	1	57.20	0	0.00	56.60	1	1,254	0.08%
2018/05/08	2	58.00	6	56.97	57.20	-4	1,358	-0.29%
2018/05/04	2	55.50	1	55.30	55.10	1	1,465	0.07%
2018/05/02	11	58.97	0	0.00	55.80	11	1,522	0.72%
2018/04/27	6	57.50	6	57.67	57.10	0	1,442	0.00%
2018/04/26	2	53.00	2	54.30	54.50	0	1,409	0.00%
2018/04/24	0	0.00	20	54.90	51.90	-20	1,516	-1.32%
2018/04/20	12	55.87	2	56.60	55.60	10	1,475	0.68%
2018/04/19	13	57.04	1	57.50	55.50	12	1,467	0.82%
2018/04/18	0	0.00	2	55.40	56.70	-2	1,391	-0.14%
2018/04/09	0	50.90	1	50.90	51.40	-1	1,301	-0.08%
2018/04/03	1	50.40	0	0.00	50.70	1	1,302	0.08%
2018/03/19	0	0.00	5	52.40	51.70	-5	1,280	-0.39%
2018/03/07	4	52.10	4	51.30	51.00	0	1,252	0.00%
2018/03/06	1	51.80	1	51.40	51.40	0	1,248	0.00%
2018/02/23	0	0.00	1	53.00	52.90	-1	1,317	-0.08%
2018/02/21	0	50.60	0	0.00	50.60	0	1,315	0.00%
2018/02/12	4	48.64	0	0.00	48.45	4	1,308	0.31%
2018/02/08	0	0.00	3	49.80	49.20	-3	1,303	-0.23%
2018/02/05	8	55.59	0	0.00	57.10	8	1,239	0.65%
2018/02/02	15	57.42	3	56.83	56.80	12	1,234	0.97%
2018/02/01	20	59.19	20	58.88	56.80	0	1,232	0.00%
2018/01/31	1	58.20	3	57.20	58.30	-2	1,192	-0.17%
2018/01/30	1	52.70	1	55.00	53.00	0	1,130	0.00%
2018/01/29	10	56.14	5	56.08	55.50	5	1,117	0.45%
2018/01/26	24	51.90	31	52.36	53.20	-7	1,083	-0.65%
2018/01/25	0	0.00	6	49.90	49.20	-6	1,052	-0.57%
2018/01/24	2	51.00	5	50.72	50.20	-3	1,168	-0.26%
2018/01/23	8	50.44	5	50.00	50.40	3	1,167	0.26%
2018/01/22	8	50.19	1	49.85	50.40	7	1,159	0.60%
2018/01/19	39	50.11	32	50.11	50.30	7	1,125	0.62%
2018/01/18	15	48.36	14	48.76	48.45	1	1,049	0.10%
2018/01/03	0	0.00	1	43.80	44.00	-1	1,162	-0.09%