鈞寶 (6155)-富邦-羅東券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
211張
產業
上市電子零組件類股▼0.60%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	27.20	27.15	-1	253	-0.39%
2024/02/29	1	27.20	0	0.00	27.20	1	897	0.11%
2024/02/02	0	0.00	1	26.60	26.55	-1	865	-0.12%
2024/01/23	0	0.00	6	28.13	28.00	-6	836	-0.72%
2024/01/22	6	28.30	0	0.00	28.30	6	816	0.74%
2024/01/19	3	29.77	2	28.43	28.90	1	772	0.13%
2024/01/18	0	0.00	2	28.55	29.55	-2	510	-0.39%
2024/01/17	1	27.50	5	28.26	26.90	-4	302	-1.32%
2023/12/01	0	0.00	1	28.55	28.15	-1	318	-0.31%
2023/11/24	0	0.00	1	28.05	27.95	-1	324	-0.31%
2023/11/22	1	27.40	0	0.00	27.55	1	323	0.31%
2023/11/21	0	0.00	2	27.53	27.50	-2	323	-0.62%
2023/11/20	0	0.00	1	27.55	27.50	-1	324	-0.31%
2023/11/17	1	27.45	0	0.00	27.50	1	324	0.31%
2023/11/13	0	0.00	1	27.05	27.00	-1	322	-0.31%
2023/11/09	0	0.00	13	28.10	27.95	-13	320	-4.06%
2023/11/03	3	28.10	2	28.05	27.95	1	326	0.31%
2023/11/02	9	28.10	0	0.00	27.80	9	319	2.82%
2023/10/19	0	0.00	3	25.53	26.70	-3	418	-0.72%
2023/10/03	2	27.95	2	27.70	28.05	0	437	0.00%
2023/10/02	2	28.20	0	0.00	28.20	2	434	0.46%
2023/09/27	1	27.80	0.1	27.30	27.75	0.9	423	0.22%
2023/09/18	0	0.00	1	26.00	26.05	-1	398	-0.25%
2023/09/14	0	0.00	2	26.40	26.40	-2	398	-0.50%
2023/09/13	0	0.00	1	26.15	26.30	-1	398	-0.25%
2023/09/12	2	26.68	2	26.50	26.35	0	397	0.00%
2023/09/08	1	26.80	1	26.85	26.75	0	394	0.00%
2023/09/07	1	26.90	1	26.75	26.70	0	391	0.00%
2023/09/06	1	27.00	1	27.00	26.95	0	390	0.00%
2023/09/05	1	26.20	1	26.60	26.70	0	385	0.00%
2023/09/04	6	26.66	0	0.00	26.50	6	383	1.57%
2023/08/07	0	0.00	1	27.75	27.85	-1	343	-0.29%
2023/07/31	1	28.40	0	0.00	28.25	1	342	0.29%
2023/07/28	3	28.38	3	28.05	28.10	0	332	0.00%
2023/07/26	0	0.00	1	28.10	27.75	-1	317	-0.32%
2023/07/24	16	28.64	1	28.95	27.80	15	298	5.03%
2023/07/18	1	25.70	0	0.00	25.75	1	220	0.45%
2023/06/08	3	26.30	0	0.00	25.90	3	310	0.96%
2023/04/10	0	28.60	0	0.00	27.90	0	519	0.00%
2023/04/07	0	0.00	1	28.10	28.15	-1	487	-0.21%
2023/03/08	1	27.70	0	0.00	27.60	1	563	0.18%
2023/03/06	0	0.00	4	28.00	27.55	-4	547	-0.73%
2023/03/03	0	0.00	1	27.90	27.70	-1	525	-0.19%
2023/03/02	1	28.20	0	0.00	27.10	1	507	0.20%
2023/03/01	0	0.00	3	26.75	26.35	-3	465	-0.64%
2023/02/22	0	0.00	2	25.30	25.30	-2	422	-0.47%
2023/02/09	0	0.00	1	25.40	24.95	-1	428	-0.23%
2023/02/07	1	25.45	0	0.00	25.70	1	418	0.24%
2023/02/02	0	0.00	1	25.35	25.30	-1	405	-0.25%
2023/01/16	1	25.65	0	0.00	25.65	1	370	0.27%
2023/01/04	0	0.00	1	24.40	24.30	-1	291	-0.34%
2022/12/14	0	0.00	3	25.50	25.10	-3	244	-1.23%
2022/12/13	2	25.18	0	0.00	25.00	2	235	0.85%
2022/12/12	7	25.51	0	0.00	25.50	7	226	3.09%
2022/12/05	2	24.65	2	25.00	24.70	0	175	0.00%
2022/11/24	0	0.00	1	22.45	22.50	-1	102	-0.98%
2022/11/21	1	22.30	0	0.00	22.30	1	102	0.97%
2022/11/01	0	0.00	4	20.85	21.15	-4	72	-5.52%
2022/09/07	0	0.00	1	22.40	22.45	-1	112	-0.89%
2022/09/06	0	0.00	4	22.75	22.70	-4	114	-3.48%
2022/08/30	4	23.28	0	0.00	23.30	4	163	2.45%
2022/08/03	0	0.00	3	21.20	21.20	-3	285	-1.05%
2022/07/27	1	21.45	0	0.00	21.45	1	284	0.35%
2022/07/22	2	21.45	0	0.00	21.45	2	284	0.70%
2022/07/13	0	0.00	3	20.60	20.65	-3	282	-1.06%
2022/06/28	1	22.70	0	0.00	22.35	1	263	0.38%
2022/06/13	1	24.80	0	0.00	24.50	1	252	0.40%
2022/06/08	5	26.36	0	0.00	26.10	5	225	2.22%
2022/06/07	1	27.20	0	0.00	26.95	1	207	0.48%
2022/01/24	0	0.00	3	23.45	23.65	-3	159	-1.88%
2022/01/13	0	0.00	1	24.15	24.05	-1	168	-0.59%
2022/01/12	0	0.00	1	24.05	24.10	-1	168	-0.59%
2022/01/05	0	0.00	2	25.13	25.15	-2	164	-1.22%
2022/01/04	3	25.98	0	0.00	25.65	3	161	1.86%
2021/12/28	0	0.00	2	24.80	24.60	-2	138	-1.44%
2021/11/17	4	25.03	0	0.00	25.20	4	170	2.35%
2021/11/10	1	24.95	0	0.00	24.80	1	194	0.51%
2021/10/08	0	0.00	3	22.90	22.95	-3	695	-0.43%
2021/09/22	0	0.00	2	22.75	22.75	-2	899	-0.22%
2021/09/14	0	0.00	2	23.40	23.35	-2	929	-0.22%
2021/08/20	2	23.25	3	23.25	23.25	-1	960	-0.10%
2021/08/19	1	23.55	0	0.00	23.25	1	958	0.10%
2021/08/18	2	23.05	5	24.37	24.90	-3	955	-0.31%
2021/08/17	2	24.88	0	0.00	24.00	2	952	0.21%
2021/08/16	2	25.80	2	24.85	24.85	0	951	0.00%
2021/08/13	0	0.00	2	26.20	26.20	-2	963	-0.21%
2021/08/10	1	27.40	1	27.95	27.00	0	959	0.00%
2021/08/09	2	28.10	0	0.00	27.80	2	962	0.21%
2021/08/06	2	29.20	2	28.60	28.60	0	969	0.00%
2021/08/04	0	0.00	2	29.95	29.95	-2	986	-0.20%
2021/08/03	2	29.43	2	29.73	29.60	0	970	0.00%
2021/08/02	2	29.90	0	0.00	29.85	2	966	0.21%
2021/07/30	2	31.10	1	31.30	30.30	1	975	0.10%
2021/07/27	3	31.55	0	0.00	30.75	3	1,030	0.29%
2021/07/26	3	31.08	3	31.35	31.30	0	1,036	0.00%
2021/07/23	5	31.52	7	31.90	31.05	-2	1,045	-0.19%
2021/07/22	2	32.65	0	0.00	32.35	2	1,043	0.19%
2021/07/20	0	0.00	6	28.88	28.90	-6	914	-0.66%
2021/07/19	3	30.20	0	0.00	30.00	3	916	0.33%
2021/07/16	5	29.80	1	29.55	29.60	4	911	0.44%
2021/07/13	0	0.00	7	29.32	29.05	-7	953	-0.73%
2021/07/12	6	30.00	6	29.33	29.55	0	947	0.00%
2021/07/09	6	29.40	0	0.00	29.30	6	932	0.64%
2021/07/07	0	0.00	2	28.88	28.75	-2	932	-0.21%
2021/07/05	0	0.00	1	28.30	28.30	-1	983	-0.10%
2021/07/02	1	28.45	0	0.00	28.05	1	1,029	0.10%
2021/07/01	2	28.18	2	28.50	27.80	0	1,030	0.00%
2021/06/30	2	29.60	1	29.55	29.50	1	1,033	0.10%
2021/06/29	1	28.25	0	0.00	27.90	1	1,003	0.10%
2021/06/24	2	26.70	0	0.00	26.45	2	961	0.21%
2021/06/03	0	0.00	15	27.00	26.70	-15	1,203	-1.25%
2021/05/13	0	0.00	1	22.40	23.50	-1	1,366	-0.07%
2021/05/12	0	0.00	4	24.70	24.00	-4	1,350	-0.30%
2021/05/10	0	0.00	2	28.55	28.55	-2	1,315	-0.15%
2021/05/05	0	0.00	1	28.80	28.70	-1	1,287	-0.08%
2021/05/04	10	29.20	3	29.05	29.25	7	1,286	0.54%
2021/05/03	0	0.00	1	28.50	27.90	-1	1,218	-0.08%
2021/04/29	1	30.20	0	0.00	30.05	1	1,191	0.08%
2021/04/28	0	0.00	2	31.40	31.60	-2	1,164	-0.17%
2021/04/14	0	0.00	10	28.31	28.65	-10	1,165	-0.86%
2021/04/09	10	31.32	0	0.00	30.20	10	1,129	0.89%
2021/04/08	0	0.00	2	30.03	30.00	-2	1,080	-0.19%
2021/04/07	2	28.98	0	0.00	29.05	2	1,039	0.19%
2021/03/30	0	0.00	3	28.05	28.05	-3	1,035	-0.29%
2021/03/23	2	28.75	0	0.00	28.95	2	1,045	0.19%
2021/03/22	15	29.82	0	0.00	30.15	15	1,029	1.46%
2021/03/17	0	0.00	6	29.52	29.55	-6	1,063	-0.56%
2021/03/16	0	0.00	1	29.25	29.25	-1	1,105	-0.09%
2021/02/26	4	28.20	0	0.00	28.00	4	1,168	0.34%
2021/02/24	5	28.55	0	0.00	28.45	5	1,202	0.42%
2021/02/23	0	0.00	2	29.20	29.45	-2	1,216	-0.16%
2021/02/22	3	28.17	2	28.75	28.90	1	1,159	0.09%
2021/02/19	0	0.00	2	26.98	26.90	-2	1,079	-0.19%
2021/02/05	0	0.00	3	24.10	23.85	-3	1,110	-0.27%
2021/02/02	0	0.00	1	24.20	24.15	-1	1,121	-0.09%
2021/01/29	2	24.43	0	0.00	24.20	2	1,130	0.18%
2021/01/27	1	24.90	0	0.00	25.15	1	1,214	0.08%
2021/01/21	0	0.00	10	24.56	24.75	-10	1,182	-0.85%
2021/01/14	5	27.90	0	0.00	27.95	5	1,177	0.42%
2021/01/13	9	27.98	1	28.25	28.20	8	1,115	0.72%
2021/01/07	0	0.00	2	25.65	25.80	-2	1,102	-0.18%
2021/01/04	0	0.00	1	26.55	26.55	-1	1,108	-0.09%
2020/12/31	0	0.00	5	26.20	26.20	-5	1,106	-0.45%
2020/12/22	0	0.00	1	25.40	25.10	-1	1,043	-0.10%
2020/12/18	0	0.00	1	26.00	25.70	-1	1,052	-0.09%
2020/12/17	1	25.90	0	0.00	25.85	1	1,049	0.10%
2020/12/14	1	27.65	0	0.00	27.40	1	1,012	0.10%
2020/12/11	0	0.00	1	28.25	28.50	-1	984	-0.10%
2020/12/10	2	29.30	6	28.42	29.10	-4	931	-0.43%
2020/12/09	1	27.25	11	27.01	27.00	-10	805	-1.24%
2020/12/07	0	0.00	5	25.52	25.20	-5	732	-0.68%
2020/12/02	0	0.00	1	26.10	26.30	-1	711	-0.14%
2020/11/27	6	25.56	0	0.00	25.15	6	643	0.93%
2020/11/25	1	24.70	0	0.00	25.00	1	631	0.16%
2020/11/24	14	26.24	0	0.00	25.15	14	617	2.27%
2020/11/23	0	0.00	1	24.95	24.95	-1	568	-0.18%
2020/11/20	0	0.00	1	25.25	24.95	-1	560	-0.18%
2020/11/18	0	0.00	1	24.25	24.15	-1	518	-0.19%
2020/11/17	1	24.50	0	0.00	24.50	1	513	0.19%
2020/11/11	1	23.55	0	0.00	23.75	1	462	0.22%
2020/11/09	0	0.00	1	23.55	23.25	-1	456	-0.22%
2020/11/06	1	23.35	0	0.00	23.50	1	451	0.22%
2020/11/05	6	24.50	7	24.11	24.00	-1	446	-0.22%
2020/10/27	1	23.75	1	23.40	23.20	0	353	0.00%
2020/10/26	1	22.50	0	0.00	22.80	1	325	0.31%
2020/10/19	0	0.00	2	23.10	22.75	-2	317	-0.63%
2020/10/16	1	23.00	0	0.00	22.55	1	313	0.32%
2020/10/15	2	23.95	11	23.93	23.40	-9	302	-2.98%
2020/10/14	6	22.45	0	0.00	22.45	6	238	2.51%
2020/10/07	0	0.00	1	20.60	20.55	-1	214	-0.47%
2020/09/30	2	20.85	0	0.00	20.85	2	228	0.88%
2020/09/23	3	22.33	2	22.40	22.10	1	247	0.40%
2020/09/11	0	0.00	1	21.45	21.55	-1	237	-0.42%
2020/09/07	1	21.65	0	0.00	21.70	1	253	0.39%
2020/09/03	1	21.35	0	0.00	21.50	1	289	0.35%
2020/08/31	1	21.00	0	0.00	21.15	1	393	0.25%
2020/08/25	1	20.90	0	0.00	20.75	1	406	0.25%
2020/08/20	1	20.20	0	0.00	19.90	1	413	0.24%
2020/08/14	1	21.10	0	0.00	21.30	1	422	0.24%
2020/08/03	1	22.15	0	0.00	22.15	1	539	0.19%
2020/07/20	0	0.00	10	22.15	22.60	-10	648	-1.54%
2020/07/09	0	0.00	2	24.90	24.85	-2	677	-0.30%
2020/07/08	0	0.00	1	24.80	25.10	-1	674	-0.15%
2020/07/06	0	0.00	1	24.45	25.15	-1	672	-0.15%
2020/07/03	1	24.40	0	0.00	24.40	1	680	0.15%
2020/07/01	2	24.13	0	0.00	24.10	2	687	0.29%
2020/06/22	0	0.00	46	24.43	24.35	-46	693	-6.64%
2020/06/16	1	24.40	0	0.00	24.35	1	705	0.14%
2020/06/12	1	23.90	0	0.00	24.15	1	718	0.14%
2020/06/11	0	0.00	1	25.35	24.60	-1	722	-0.14%
2020/06/10	1	25.65	2	25.80	26.00	-1	719	-0.14%
2020/06/09	68	26.45	13	26.26	26.10	55	711	7.73%
2020/06/08	1	24.95	8	24.40	25.20	-7	643	-1.09%
2020/06/05	0	0.00	10	24.20	24.30	-10	631	-1.58%
2020/06/04	20	24.19	0	0.00	24.20	20	639	3.13%
2020/05/11	2	25.75	2	26.50	26.30	0	736	0.00%
2020/05/06	0	0.00	9	24.05	24.05	-9	683	-1.32%
2020/05/05	0	0.00	1	23.80	23.80	-1	682	-0.15%
2020/04/29	10	23.55	10	23.95	23.90	0	674	0.00%
2020/04/15	0	0.00	2	21.70	21.20	-2	690	-0.29%
2020/04/09	0	0.00	2	20.45	20.30	-2	824	-0.24%
2020/04/08	2	21.25	3	21.20	20.85	-1	832	-0.12%
2020/04/07	5	19.26	1	19.75	19.90	4	845	0.47%
2020/03/27	1	18.50	0	0.00	17.95	1	1,008	0.10%
2020/03/17	2	17.45	0	0.00	17.35	2	1,226	0.16%
2020/03/16	5	19.50	0	0.00	18.55	5	1,219	0.41%
2020/03/13	0	0.00	6	19.80	19.80	-6	1,215	-0.49%
2020/03/09	10	24.30	0	0.00	24.00	10	1,196	0.84%
2020/03/05	9	25.59	0	0.00	25.60	9	1,233	0.73%
2020/03/04	2	25.45	0	0.00	25.50	2	1,237	0.16%
2020/03/03	0	0.00	10	26.18	25.95	-10	1,244	-0.80%
2020/03/02	1	25.35	1	24.40	25.60	0	1,259	0.00%
2020/02/25	0	0.00	2	28.40	27.85	-2	1,282	-0.16%
2020/02/21	1	28.00	0	0.00	27.75	1	1,238	0.08%
2020/02/20	0	0.00	4	27.80	27.75	-4	1,228	-0.33%
2020/02/19	2	27.55	0	0.00	27.55	2	1,218	0.16%
2020/02/18	3	27.45	0	0.00	27.15	3	1,213	0.25%
2020/02/04	3	25.78	1	25.90	25.90	2	1,175	0.17%
2020/01/30	0	0.00	1	25.30	25.15	-1	1,258	-0.08%
2020/01/16	10	27.60	12	27.40	27.35	-2	1,240	-0.16%
2020/01/07	3	28.90	3	27.90	27.60	0	1,378	0.00%
2020/01/06	3	28.60	0	0.00	28.60	3	1,346	0.22%
2020/01/03	12	29.90	11	29.11	29.05	1	1,333	0.07%
2019/12/31	0	0.00	3	29.52	29.40	-3	1,286	-0.23%
2019/12/30	1	29.25	3	29.45	28.95	-2	1,271	-0.16%
2019/12/26	2	28.85	2	28.98	28.65	0	1,282	0.00%
2019/12/24	0	0.00	2	29.85	29.80	-2	1,372	-0.15%
2019/12/23	9	29.42	8	29.30	29.85	1	1,375	0.07%
2019/12/20	5	29.71	17	28.85	29.85	-12	1,356	-0.88%
2019/12/18	1	27.80	0	0.00	27.70	1	1,513	0.07%
2019/12/12	1	26.85	0	0.00	26.80	1	1,561	0.06%
2019/12/05	1	27.00	1	26.85	26.80	0	1,553	0.00%
2019/12/04	5	27.31	1	27.00	26.75	4	1,555	0.26%
2019/11/27	1	27.05	0	0.00	26.85	1	1,677	0.06%
2019/11/26	12	27.10	2	27.30	26.80	10	1,692	0.59%
2019/10/29	2	28.20	1	28.65	27.40	1	1,563	0.06%
2019/10/28	0	0.00	10	26.78	28.10	-10	1,489	-0.67%
2019/10/25	0	0.00	15	27.17	27.10	-15	1,473	-1.02%
2019/10/24	1	28.00	3	28.00	27.45	-2	1,480	-0.14%
2019/10/23	2	28.00	2	27.65	27.65	0	1,472	0.00%
2019/10/21	0	0.00	1	28.50	28.40	-1	1,443	-0.07%
2019/10/18	12	28.64	3	28.70	28.35	9	1,431	0.63%
2019/10/17	21	28.01	2	28.58	29.25	19	1,384	1.37%
2019/10/03	10	27.60	10	27.60	27.60	0	1,221	0.00%
2019/10/02	0	0.00	1	27.90	27.40	-1	1,222	-0.08%
2019/10/01	7	28.80	3	28.43	28.65	4	1,221	0.33%
2019/09/27	1	28.25	1	28.50	28.50	0	1,197	0.00%
2019/09/26	0	0.00	16	28.08	27.80	-16	1,089	-1.47%
2019/09/25	2	27.43	0	0.00	27.35	2	1,041	0.19%
2019/09/24	26	26.51	28	27.82	28.25	-2	955	-0.21%
2019/09/23	16	25.80	14.1	25.72	26.25	1.9	798	0.24%
2019/09/20	0	0.00	1	23.45	23.90	-1	674	-0.15%
2019/09/18	2	23.80	0	0.00	23.70	2	649	0.31%
2019/09/17	1	23.50	12	23.67	23.70	-11	634	-1.73%
2019/09/12	2	22.68	0	0.00	22.70	2	605	0.33%
2019/09/06	1	23.05	0	0.00	23.10	1	647	0.15%
2019/09/04	0	0.00	1	23.75	23.80	-1	634	-0.16%
2019/09/03	1	23.40	1	24.75	23.40	0	623	0.00%
2019/08/30	11	22.35	2	22.75	21.65	9	491	1.83%
2019/08/28	0	0.00	1	21.75	21.60	-1	418	-0.24%
2019/07/05	15	22.31	10	22.50	22.65	5	914	0.55%
2019/06/17	0	0.00	5	22.75	22.30	-5	803	-0.62%
2019/05/24	0	0.00	5	21.00	20.60	-5	783	-0.64%
2019/05/23	2	20.85	0	0.00	20.60	2	786	0.25%
2019/05/15	0	0.00	2	20.90	20.85	-2	777	-0.26%
2019/05/10	0	0.00	20	20.99	20.75	-20	801	-2.50%
2019/05/02	2	22.50	2	22.58	22.35	0	791	0.00%
2019/04/25	0	0.00	2	23.00	23.00	-2	794	-0.25%
2019/04/22	1	24.50	0	0.00	24.40	1	766	0.13%
2019/04/18	21	25.58	17	25.23	24.50	4	735	0.54%
2019/04/17	12	24.40	2	24.68	24.20	10	662	1.51%
2019/04/16	2	23.43	1	23.75	23.75	1	633	0.16%
2019/04/15	2	24.85	1	24.30	24.30	1	598	0.17%
2019/04/12	3	23.00	4	23.26	23.85	-1	485	-0.21%
2019/04/11	0	0.00	1	22.05	21.70	-1	324	-0.31%
2019/04/03	7	20.35	0	0.00	20.30	7	294	2.38%
2019/03/13	3	20.55	4	20.65	20.60	-1	373	-0.27%
2019/02/21	6	21.90	0	0.00	21.85	6	619	0.97%
2019/02/18	1	21.85	0	0.00	21.70	1	638	0.16%
2019/02/14	0	0.00	1	21.90	21.80	-1	637	-0.16%
2019/02/13	1	22.20	5	22.20	22.35	-4	633	-0.63%
2019/02/12	5	20.90	0	0.00	20.85	5	607	0.82%
2019/01/25	0	0.00	3	20.80	20.70	-3	662	-0.45%
2019/01/22	3	20.70	0	0.00	20.50	3	705	0.43%
2019/01/07	0	0.00	2	19.80	19.60	-2	792	-0.25%
2018/12/26	0	0.00	1	20.15	20.00	-1	862	-0.12%
2018/12/11	0	0.00	10	22.20	22.05	-10	937	-1.07%
2018/12/10	1	23.10	3	22.90	22.50	-2	956	-0.21%
2018/12/06	9	23.97	15	22.93	22.60	-6	969	-0.62%
2018/12/05	3	24.88	1	24.50	24.50	2	955	0.21%
2018/12/04	4	24.50	0	0.00	24.40	4	943	0.42%
2018/12/03	2	24.15	0	0.00	24.55	2	930	0.22%
2018/11/30	1	22.20	4	22.38	22.35	-3	899	-0.33%
2018/11/29	2	22.35	0	0.00	21.90	2	909	0.22%
2018/11/28	4	22.63	3	22.48	22.30	1	918	0.11%
2018/11/27	12	22.82	2	22.55	22.75	10	919	1.09%
2018/11/26	1	21.75	3	21.85	22.35	-2	913	-0.22%
2018/11/23	1	22.70	1	22.50	21.35	0	926	0.00%
2018/11/22	0	0.00	7	22.42	21.95	-7	1,002	-0.70%
2018/11/19	3	21.30	0	0.00	21.40	3	1,024	0.29%
2018/11/16	0	0.00	1	20.75	20.60	-1	1,029	-0.10%
2018/11/07	1	19.80	1	20.00	20.30	0	1,209	0.00%
2018/11/05	2	20.85	2	20.65	20.65	0	1,281	0.00%
2018/11/02	2	21.75	0	0.00	20.90	2	1,319	0.15%
2018/11/01	20	21.15	0	0.00	20.90	20	1,346	1.48%
2018/10/31	0	0.00	4	20.10	19.90	-4	1,358	-0.29%
2018/10/26	0	0.00	1	19.40	19.40	-1	1,547	-0.06%
2018/10/25	0	0.00	1	19.80	19.40	-1	1,622	-0.06%
2018/10/18	1	23.50	1	23.20	22.95	0	2,129	0.00%
2018/10/16	0	0.00	5	23.84	23.05	-5	2,567	-0.19%
2018/10/15	0	0.00	5	22.56	21.90	-5	2,645	-0.19%
2018/10/12	2	22.00	0	0.00	22.00	2	2,757	0.07%
2018/10/08	0	0.00	11	24.25	24.35	-11	3,391	-0.32%
2018/10/04	0	0.00	2	29.20	28.60	-2	3,488	-0.06%
2018/10/03	3	28.90	1	28.85	28.90	2	3,496	0.06%
2018/10/02	3	30.60	3	30.70	29.55	0	3,503	0.00%
2018/10/01	2	29.45	0	0.00	29.90	2	3,504	0.06%
2018/09/28	0	0.00	1	28.85	28.85	-1	3,509	-0.03%
2018/09/26	0	0.00	2	31.20	30.40	-2	3,507	-0.06%
2018/09/25	1	30.95	1	31.20	31.20	0	3,525	0.00%
2018/09/21	0	0.00	2	31.10	30.95	-2	3,556	-0.06%
2018/09/20	1	30.80	1	30.45	30.60	0	3,558	0.00%
2018/09/18	3	31.15	0	0.00	31.35	3	4,006	0.07%
2018/09/17	2	32.45	2	33.50	32.55	0	4,202	0.00%
2018/09/14	2	33.05	0	0.00	33.00	2	4,468	0.04%
2018/09/12	1	31.45	0	0.00	31.25	1	4,660	0.02%
2018/09/10	0	0.00	3	32.85	31.40	-3	4,702	-0.06%
2018/09/07	3	33.10	0	0.00	32.60	3	4,716	0.06%
2018/09/06	0	0.00	2	34.45	34.25	-2	4,713	-0.04%
2018/09/05	3	34.60	0	0.00	34.00	3	4,728	0.06%
2018/09/04	0	0.00	1	33.75	35.50	-1	4,744	-0.02%
2018/09/03	0	0.00	2	35.33	33.85	-2	4,751	-0.04%
2018/08/31	2	37.15	4	37.34	37.10	-2	4,757	-0.04%
2018/08/30	2	37.33	0	0.00	37.15	2	4,791	0.04%
2018/08/29	4	37.51	6	38.83	37.50	-2	4,910	-0.04%
2018/08/28	5	36.36	2	35.85	36.15	3	5,007	0.06%
2018/08/27	0	0.00	9	35.94	36.00	-9	5,003	-0.18%
2018/08/24	0	0.00	7	33.89	33.55	-7	5,018	-0.14%
2018/08/23	3	33.90	3	32.93	33.40	0	5,186	0.00%
2018/08/17	11	33.96	4	34.45	33.90	7	5,397	0.13%
2018/08/16	2	35.98	4	35.53	35.45	-2	5,363	-0.04%
2018/08/15	2	34.65	4	35.20	35.05	-2	5,306	-0.04%
2018/08/14	2	34.55	0	0.00	35.25	2	5,278	0.04%
2018/08/13	5	34.57	0	0.00	33.30	5	5,230	0.10%
2018/08/10	0	0.00	1	38.80	36.95	-1	5,178	-0.02%
2018/08/09	6	38.48	0	0.00	38.90	6	5,146	0.12%
2018/08/08	1	39.50	0	0.00	38.75	1	5,105	0.02%
2018/08/07	2	40.20	2	40.30	40.65	0	5,056	0.00%
2018/08/06	6	39.39	0	0.00	39.40	6	5,030	0.12%
2018/08/03	2	40.00	3	39.10	39.40	-1	5,056	-0.02%
2018/08/02	5	39.84	2	39.95	39.60	3	4,998	0.06%
2018/08/01	2	41.33	0	0.00	41.20	2	4,915	0.04%
2018/07/31	1	42.35	8	41.03	42.20	-7	4,837	-0.14%
2018/07/30	25	42.03	26	40.30	39.00	-1	4,702	-0.02%
2018/07/27	2	42.23	0	0.00	41.80	2	4,525	0.04%
2018/07/26	0	0.00	1	42.05	41.35	-1	4,473	-0.02%
2018/07/25	2	41.68	2	41.48	41.45	0	4,415	0.00%
2018/07/24	32	42.79	53	42.42	42.50	-21	4,322	-0.49%
2018/07/23	12	39.65	2	39.85	40.75	10	3,940	0.25%
2018/07/20	8	38.74	3	37.28	37.05	5	3,868	0.13%
2018/07/19	15	41.58	13	41.08	41.10	2	3,748	0.05%
2018/07/18	19	42.14	7	42.57	40.75	12	3,633	0.33%
2018/07/17	13	47.15	13	46.37	45.00	0	3,476	0.00%
2018/07/16	12	52.88	7	51.52	49.50	5	3,339	0.15%
2018/07/13	12	49.75	9	51.21	51.70	3	3,072	0.10%
2018/07/09	0	0.00	3	45.50	45.50	-3	3,067	-0.10%
2018/07/05	2	45.90	0	0.00	44.85	2	3,043	0.07%
2018/06/29	0	0.00	5	44.75	44.75	-5	2,953	-0.17%
2018/06/28	12	50.69	15	50.43	49.70	-3	2,954	-0.10%
2018/06/27	12	47.07	21	48.00	47.90	-9	2,708	-0.33%
2018/06/26	4	45.51	3	45.35	45.40	1	2,477	0.04%
2018/06/25	20	45.05	4	45.96	45.10	16	2,266	0.71%
2018/06/22	14	39.98	1	41.80	41.85	13	1,989	0.65%
2018/06/20	0	0.00	3	35.13	34.60	-3	1,763	-0.17%
2018/06/19	0	0.00	2	34.80	34.60	-2	1,728	-0.12%
2018/06/15	2	34.40	2	34.30	34.30	0	1,697	0.00%
2018/06/14	0	0.00	1	32.25	32.40	-1	1,670	-0.06%
2018/06/13	4	33.45	0	0.00	32.15	4	1,647	0.24%
2018/06/12	6	34.64	0	0.00	34.05	6	1,621	0.37%
2018/06/11	1	36.40	1	36.30	36.30	0	1,587	0.00%
2018/06/08	0	0.00	1	35.35	35.30	-1	1,553	-0.06%
2018/06/07	1	34.95	0	0.00	35.00	1	1,521	0.07%
2018/06/05	1	31.00	11	31.80	32.70	-10	1,331	-0.75%
2018/06/04	10	29.75	0	0.00	29.75	10	1,131	0.88%
2018/06/01	1	28.40	1	27.05	27.05	0	1,106	0.00%
2018/05/31	11	29.17	10	28.30	28.75	1	1,060	0.09%
2018/05/30	0	0.00	6.3	26.07	26.60	-6.3	894	-0.70%
2018/05/29	1	25.15	5	25.30	24.20	-4	791	-0.51%
2018/05/28	0	0.00	15	23.03	23.00	-15	693	-2.16%
2018/05/22	0	0.00	6	21.45	21.30	-6	660	-0.91%
2018/05/21	0	0.00	8	20.85	21.00	-8	655	-1.22%
2018/05/17	12	20.62	0	0.00	20.60	12	675	1.78%
2018/05/16	3	21.23	5	21.05	21.05	-2	692	-0.29%
2018/05/15	1	21.60	0	0.00	21.75	1	692	0.14%
2018/05/14	15	22.55	0	0.00	22.30	15	697	2.15%
2018/05/11	0	0.00	4	23.09	21.80	-4	685	-0.58%
2018/05/08	2	20.58	0	0.00	20.70	2	590	0.34%
2018/05/07	0	0.00	8	21.54	21.40	-8	587	-1.36%
2018/05/02	3	20.05	0	0.00	20.00	3	570	0.53%
2018/04/26	3	20.22	1	20.40	19.95	2	584	0.34%
2018/04/25	1	20.55	0	0.00	20.45	1	582	0.17%
2018/04/23	1	22.60	1	22.80	21.85	0	582	0.00%
2018/04/20	0	0.00	3	22.75	22.80	-3	581	-0.52%
2018/04/19	2	22.95	1	24.00	22.50	1	602	0.17%
2018/04/18	12	23.16	10	23.20	23.20	2	528	0.38%
2018/04/16	10	22.40	11	22.24	22.40	-1	455	-0.22%
2018/03/22	0	0.00	6	21.00	20.25	-6	638	-0.94%
2018/03/21	1	20.15	0	0.00	20.10	1	632	0.16%
2018/03/20	0	0.00	4	20.15	20.10	-4	630	-0.63%
2018/03/19	1	20.10	0	0.00	20.10	1	629	0.16%
2018/03/16	0	0.00	2	20.50	20.40	-2	629	-0.32%
2018/03/13	1	20.35	0	0.00	20.35	1	626	0.16%
2018/03/12	1	20.55	0	0.00	20.50	1	625	0.16%
2018/03/07	3	21.05	0	0.00	20.85	3	630	0.48%
2018/02/27	0	0.00	1	20.50	20.50	-1	670	-0.15%
2018/02/23	3	21.00	0	0.00	20.95	3	661	0.45%
2018/02/21	0	0.00	2	19.65	19.60	-2	646	-0.31%
2018/02/07	1	19.20	0	0.00	18.60	1	601	0.17%
2018/01/30	0	0.00	1	20.40	20.30	-1	589	-0.17%
2018/01/22	0	0.00	1	20.70	20.60	-1	575	-0.17%
2018/01/15	0	0.00	2	22.45	22.35	-2	563	-0.36%
2018/01/12	0	0.00	2	21.80	21.90	-2	524	-0.38%
2018/01/11	3	22.35	0	0.00	21.65	3	518	0.58%
2018/01/10	0	0.00	2	21.48	21.45	-2	485	-0.41%
2018/01/09	1	22.35	0	0.00	22.30	1	472	0.21%
2018/01/08	0	0.00	1	23.10	22.65	-1	468	-0.21%
2018/01/05	31	24.68	10	24.36	24.25	21	470	4.46%
2018/01/04	1	23.30	0	0.00	23.85	1	364	0.27%
2018/01/03	0	0.00	1	21.70	21.70	-1	323	-0.31%