浪凡 (6165)-富邦-羅東券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	39.05	0	0.00	39.15	1	2,070	0.05%
2024/05/06	0	0.00	10	40.00	40.30	-10	2,428	-0.41%
2024/05/03	3	38.95	0	0.00	38.45	3	2,445	0.12%
2024/04/30	0	0.00	0	40.12	40.05	0	2,458	0.00%
2024/04/29	1	41.15	0	41.00	40.30	1	2,462	0.04%
2024/04/26	1	41.50	0	41.17	40.90	1	2,466	0.04%
2024/04/24	1	41.50	1	42.20	41.25	0	2,460	0.00%
2024/04/23	0	41.02	0	0.00	40.40	0	2,453	0.00%
2024/04/22	0	42.50	3	42.18	41.95	-3	2,450	-0.12%
2024/04/19	0	41.00	0	0.00	41.00	0	2,440	0.00%
2024/04/15	0	0.00	7	43.19	43.10	-7	2,349	-0.30%
2024/04/12	0	0.00	3	41.73	41.95	-3	2,301	-0.13%
2024/04/10	2	41.05	0	0.00	41.20	2	2,293	0.09%
2024/04/03	1	38.60	16	38.52	38.90	-15	2,206	-0.68%
2024/04/01	3.7	39.91	0	0.00	39.45	3.7	2,199	0.17%
2024/03/29	4.3	39.14	0	0.00	39.30	4.3	2,195	0.20%
2024/03/27	15	39.35	0	0.00	39.80	15	2,190	0.68%
2024/03/26	7	39.99	0	0.00	40.20	7	2,178	0.32%
2024/03/22	5	42.30	0	0.00	42.20	5	2,142	0.23%
2024/03/21	6	44.07	0	0.00	43.75	6	2,125	0.28%
2024/03/19	13	44.34	1	44.00	44.30	12	2,088	0.57%
2024/03/18	3	42.90	0	0.00	43.15	3	2,070	0.14%
2024/03/15	4	41.49	0	0.00	41.70	4	2,044	0.20%
2024/03/14	2	39.60	0	0.00	40.10	2	1,976	0.10%
2024/03/13	1	39.75	1	39.55	39.50	0	1,888	0.00%
2024/03/11	1	51.40	0	0.00	48.70	1	1,745	0.06%
2024/03/07	0	0.00	1	52.80	52.50	-1	1,637	-0.06%
2024/03/06	7	54.04	0	0.00	53.90	7	1,600	0.44%
2024/03/05	2	52.90	2	52.60	53.50	0	1,540	0.00%
2024/03/04	4	51.00	0	0.00	51.00	4	1,500	0.27%
2024/03/01	14	50.16	1	49.20	49.55	13	1,462	0.89%
2024/02/29	0	0.00	7	50.17	50.30	-7	1,423	-0.49%
2024/02/27	1	47.90	3	49.47	48.75	-2	1,359	-0.15%
2024/02/26	1	47.60	1	47.75	47.70	0	1,285	0.00%
2024/02/20	1	41.15	0	0.00	41.20	1	907	0.11%
2024/02/19	5	40.75	0	0.00	40.60	5	885	0.56%
2024/02/16	1	40.20	1	40.80	40.25	0	856	0.00%
2024/02/15	0	0.00	4	41.30	40.95	-4	830	-0.48%
2024/02/05	5	38.56	1	39.45	39.60	4	772	0.52%
2024/01/31	10	40.26	3	39.90	40.10	7	609	1.15%
2024/01/30	0	0.00	2	42.48	40.40	-2	543	-0.37%
2024/01/29	0	0.00	4	41.15	41.15	-4	305	-1.31%
2024/01/26	4	37.45	0	0.00	37.45	4	280	1.43%
2023/10/11	0	0.00	2	35.35	35.50	-2	491	-0.41%
2023/10/04	0	0.00	1	35.15	35.15	-1	499	-0.20%
2023/10/03	1	35.40	0	0.00	35.40	1	502	0.20%
2023/09/27	0	0.00	1	34.50	34.45	-1	509	-0.20%
2023/09/26	1	34.30	0	0.00	34.45	1	512	0.20%
2023/09/15	1	34.10	0	0.00	34.05	1	561	0.18%
2023/09/07	1	39.65	0	0.00	39.80	1	500	0.20%
2023/09/06	1	39.25	0	0.00	39.45	1	505	0.20%
2023/09/01	0	0.00	3	39.00	38.40	-3	497	-0.60%
2023/06/29	0	0.00	96	32.25	32.75	-96	451	-21.26%
2023/06/28	0	0.00	4	34.50	33.40	-4	444	-0.90%
2023/06/27	3	33.65	0	0.00	33.40	3	432	0.69%
2023/05/15	0	30.70	0	0.00	30.35	0	404	0.00%
2023/04/14	0	0.00	0	30.09	30.10	0	455	0.00%
2023/03/22	0	30.92	0	0.00	29.75	0	438	0.00%
2023/03/20	0	30.85	0	0.00	29.00	0	438	0.00%
2023/03/17	0	30.48	0	0.00	29.00	0	439	0.00%
2023/03/16	0	29.50	0	0.00	28.45	0	438	0.00%
2023/03/14	0	29.95	0	0.00	29.10	0	436	0.00%
2023/03/10	0	32.00	0	0.00	30.20	0	435	0.00%
2023/03/08	0	31.00	1	30.40	30.05	-1	421	-0.24%
2023/03/07	0	31.25	0	0.00	30.85	0	412	0.00%
2023/03/03	0	32.15	0	0.00	31.45	0	391	0.00%
2023/03/02	0	32.10	0	0.00	31.85	0	386	0.00%
2023/02/10	0	0.00	5	32.55	33.20	-5	233	-2.14%
2023/02/09	0	0.00	7	32.26	33.00	-7	226	-3.10%
2023/02/07	1	32.30	0	0.00	32.00	1	189	0.53%
2023/02/06	6	33.40	0	0.00	32.00	6	179	3.35%
2023/01/10	0	0.00	1	27.00	27.05	-1	102	-0.97%
2023/01/06	0	0.00	11	26.90	27.30	-11	103	-10.61%
2022/12/28	0	0.00	0	26.85	27.10	0	109	-0.04%
2022/12/06	1	29.00	0	0.00	28.40	1	101	0.99%
2022/11/16	0	26.55	0	0.00	26.45	0	83	0.00%
2022/10/17	0	0.00	1	25.30	25.00	-1	101	-0.99%
2022/07/18	0	0.00	3	27.35	27.40	-3	187	-1.60%
2022/07/15	1	26.80	0	0.00	26.80	1	184	0.54%
2022/07/14	2	26.50	0	0.00	26.35	2	184	1.08%
2022/07/08	0	0.00	1	26.25	25.85	-1	187	-0.53%
2022/06/23	1	24.70	0	0.00	24.65	1	233	0.43%
2022/04/25	0	0.00	3	28.60	28.55	-3	305	-0.98%
2022/04/21	0	0.00	0	29.77	29.55	0	322	0.00%
2022/04/19	0	0.00	0	31.70	29.95	0	352	-0.01%
2022/04/18	0	0.00	0	30.97	29.30	0	488	-0.01%
2022/04/15	0	0.00	0	30.90	29.80	0	528	0.00%
2022/04/14	0	0.00	0	30.39	29.95	0	545	-0.01%
2022/04/13	0	0.00	0.4	30.01	30.00	-0.4	549	-0.08%
2022/04/12	0	0.00	0.4	29.81	30.20	-0.4	551	-0.07%
2022/04/11	0	0.00	0.1	31.18	29.35	-0.1	552	-0.01%
2022/04/08	1	28.95	1	29.06	29.15	0	550	0.00%
2022/04/07	0	0.00	0	30.55	28.75	0	550	0.00%
2022/04/06	1	31.20	2	30.70	30.75	-1	539	-0.19%
2022/04/01	0	32.65	0	0.00	32.00	0	532	0.00%
2022/03/15	0	33.40	0	0.00	33.05	0	742	0.00%
2022/03/14	0	33.50	0	0.00	33.20	0	743	0.00%
2022/03/11	0	34.46	0	0.00	32.20	0	741	0.00%
2022/03/10	0	33.00	0	0.00	32.70	0	742	0.00%
2022/02/17	0	0.00	1	35.95	35.80	-1	859	-0.12%
2022/02/15	6	36.34	0	0.00	35.90	6	877	0.68%
2022/02/11	1	36.80	0	0.00	36.70	1	880	0.11%
2022/02/09	0	0.00	0	37.10	37.00	0	901	0.00%
2022/01/14	3	37.90	1	37.80	37.90	2	1,139	0.18%
2022/01/11	2	42.33	1	43.70	40.00	1	1,312	0.08%
2022/01/04	0	0.00	1	38.20	38.15	-1	1,926	-0.05%
2021/12/28	0	0.00	1	38.00	37.85	-1	2,229	-0.04%
2021/12/16	1	40.80	0	0.00	39.90	1	2,343	0.04%
2021/12/02	0	0.00	2	38.70	37.50	-2	2,238	-0.09%
2021/11/29	0	0.00	3	37.45	37.30	-3	2,232	-0.13%
2021/11/26	2	36.90	0	0.00	36.90	2	2,235	0.09%
2021/11/15	0	0.00	1	37.90	37.90	-1	2,155	-0.05%
2021/11/09	0	0.00	3	40.80	40.65	-3	2,153	-0.14%
2021/11/08	1	40.35	0	0.00	40.05	1	2,140	0.05%
2021/11/04	3	39.50	4	39.60	39.70	-1	2,132	-0.05%
2021/11/02	0	0.00	1	39.00	39.00	-1	2,110	-0.05%
2021/11/01	3	41.47	0	0.00	40.75	3	2,074	0.14%
2021/10/27	0	0.00	1	41.50	41.40	-1	1,970	-0.05%
2021/10/25	0	0.00	2	41.88	42.40	-2	1,924	-0.10%
2021/10/22	3	42.08	3	42.67	41.80	0	1,893	0.00%
2021/10/21	1	43.00	0	0.00	42.50	1	1,850	0.05%
2021/10/20	2	45.50	1	45.20	45.00	1	1,799	0.06%
2021/10/19	1	46.45	2	45.08	44.85	-1	1,730	-0.06%
2021/10/18	1	44.60	2	45.68	46.00	-1	1,659	-0.06%
2021/10/15	1	41.30	2	42.53	43.70	-1	1,520	-0.07%
2021/10/14	1	44.15	0	0.00	40.90	1	1,457	0.07%
2021/10/13	29	44.20	27	44.55	43.70	2	1,336	0.15%
2021/10/12	3	42.62	1	42.35	43.50	2	972	0.21%
2021/10/08	1	43.55	1	43.70	39.55	0	862	0.00%
2021/10/07	1	39.40	0	0.00	41.85	1	721	0.14%
2021/10/01	8	39.34	2	39.80	37.40	6	573	1.05%
2021/09/14	0	0.00	1	35.10	34.60	-1	511	-0.20%
2021/09/10	7	35.59	6	35.35	34.00	1	589	0.17%
2021/08/12	0	0.00	1	33.20	33.25	-1	727	-0.14%
2021/07/12	0	0.00	0	38.65	39.00	0	851	0.00%
2021/07/08	0	0.00	0	36.72	38.95	0	842	0.00%
2021/07/07	0	0.00	1	39.24	38.25	-1	844	-0.12%
2021/07/05	0	0.00	0	37.45	39.00	0	853	0.00%
2021/07/02	0	0.00	0	36.30	36.90	0	845	0.00%
2021/07/01	0	0.00	0	37.25	36.50	0	853	0.00%
2021/06/30	0	0.00	3	37.20	37.00	-3	863	-0.35%
2021/06/25	0	0.00	0	39.80	39.40	0	879	0.00%
2021/06/22	38	41.18	0	0.00	39.60	38	858	4.42%
2021/06/17	0	0.00	2	35.40	35.60	-2	777	-0.26%
2021/06/15	0	0.00	1	37.65	37.65	-1	769	-0.13%
2021/06/11	1	38.10	2	38.83	38.40	-1	745	-0.13%
2021/06/10	10	34.01	13	36.08	36.30	-3	669	-0.45%
2021/06/08	0	0.00	2	30.00	30.00	-2	615	-0.32%
2021/05/17	0	0.00	0.3	28.50	28.65	-0.3	886	-0.03%
2021/05/14	0	0.00	0	31.30	30.95	0	885	0.00%
2021/05/12	0	0.00	2	34.05	31.50	-2	873	-0.23%
2021/05/07	0	0.00	1.1	38.58	38.30	-1.1	836	-0.13%
2021/05/03	0	39.10	0	0.00	38.90	0	851	0.00%
2021/04/26	0	0.00	2	40.30	40.00	-2	856	-0.23%
2021/04/22	0	0.00	5	40.06	40.00	-5	862	-0.58%
2021/04/21	0	0.00	1	41.50	41.40	-1	844	-0.12%
2021/04/20	4	41.90	2	43.10	41.60	2	844	0.24%
2021/04/16	0	0.00	2	44.60	44.15	-2	842	-0.24%
2021/04/14	0	0.00	2	44.33	43.30	-2	864	-0.23%
2021/04/13	1	44.50	0	0.00	44.10	1	872	0.11%
2021/04/12	0	0.00	1	45.80	45.80	-1	875	-0.11%
2021/04/09	0	0.00	12	44.98	44.80	-12	897	-1.34%
2021/04/08	1	45.80	5.1	45.74	45.70	-4.1	911	-0.45%
2021/04/07	0	0.00	2	46.40	46.50	-2	923	-0.22%
2021/03/30	1.4	45.99	10	46.26	45.75	-8.6	984	-0.87%
2021/03/29	2	48.10	0	0.00	47.80	2	989	0.20%
2021/03/26	1	47.90	5	47.97	48.20	-4	1,029	-0.39%
2021/03/25	0	0.00	1	45.80	45.60	-1	1,057	-0.09%
2021/03/24	0	0.00	2	45.20	45.55	-2	1,076	-0.19%
2021/03/23	1	46.50	0	0.00	45.50	1	1,117	0.09%
2021/03/22	1	46.80	0	0.00	46.65	1	1,139	0.09%
2021/03/19	4	47.03	0	0.00	46.85	4	1,151	0.35%
2021/03/18	2	48.43	0	0.00	48.00	2	1,156	0.17%
2021/03/16	14	48.60	1	48.50	48.35	13	1,162	1.12%
2021/03/15	4	46.50	1	46.40	46.80	3	1,159	0.26%
2021/03/12	5	47.34	0	0.00	47.35	5	1,170	0.43%
2021/03/11	13	46.33	2	46.63	48.15	11	1,172	0.94%
2021/02/26	1	43.50	0	0.00	43.00	1	1,280	0.08%
2021/02/25	1.1	46.09	3	46.47	45.05	-1.9	1,279	-0.15%
2021/02/24	3	46.33	16	47.78	46.15	-13	1,279	-1.02%
2021/02/23	5	50.94	5	51.60	49.05	0	1,269	0.00%
2021/02/22	14	48.27	4	46.95	49.05	10	1,230	0.81%
2021/02/17	0	0.00	0.1	40.95	40.95	-0.1	1,308	-0.01%
2021/01/26	0	0.00	3	40.57	39.85	-3	1,510	-0.20%
2021/01/25	3	40.00	2	41.50	41.30	1	1,536	0.07%
2021/01/21	0	0.00	0.1	38.11	37.45	-0.1	1,530	-0.01%
2021/01/20	2	38.25	0	0.00	38.10	2	1,533	0.13%
2021/01/19	3	40.30	0	41.00	39.85	3	1,546	0.19%
2021/01/15	0	0.00	1	40.50	39.05	-1	1,576	-0.06%
2021/01/14	0	0.00	3	39.85	39.80	-3	1,580	-0.19%
2021/01/13	0	0.00	1	41.30	40.50	-1	1,584	-0.06%
2021/01/12	3	42.30	0	0.00	39.80	3	1,579	0.19%
2021/01/08	0	0.00	2	41.00	41.10	-2	1,608	-0.12%
2021/01/07	0	0.00	12	39.47	39.40	-12	1,608	-0.75%
2021/01/06	0	0.00	1	39.75	39.55	-1	1,648	-0.06%
2021/01/04	0	0.00	4	41.29	42.00	-4	1,664	-0.24%
2020/12/31	1	43.00	9	41.88	41.35	-8	1,640	-0.49%
2020/12/29	0	0.00	12	41.11	41.40	-12	1,639	-0.73%
2020/12/28	20	42.74	5	43.32	43.50	15	1,630	0.92%
2020/12/25	2	44.55	0	0.00	44.00	2	1,598	0.13%
2020/12/24	8	45.00	0	46.05	45.30	8	1,590	0.50%
2020/12/23	3.1	47.62	0	0.00	46.55	3.1	1,583	0.19%
2020/12/22	7	49.25	0	0.00	49.25	7	1,579	0.44%
2020/12/21	23.1	44.91	3	46.50	44.80	20.1	1,548	1.30%
2020/12/18	2.1	48.84	1	48.45	48.20	1.1	1,520	0.07%
2020/12/17	24.1	49.24	1	48.75	49.70	23.1	1,514	1.53%
2020/12/16	4	51.50	1	51.80	51.00	3	1,493	0.20%
2020/12/15	2	53.65	0	0.00	52.60	2	1,513	0.13%
2020/12/14	1	54.90	0	0.00	55.00	1	1,504	0.07%
2020/12/11	5	55.30	1	55.90	54.80	4	1,507	0.27%
2020/12/10	3.2	55.50	0	0.00	55.30	3.2	1,527	0.21%
2020/12/09	0	57.00	3	57.00	56.60	-3	1,546	-0.19%
2020/12/08	3	56.73	3	56.23	57.70	0	1,568	0.00%
2020/12/07	1.7	55.97	1	56.60	56.20	0.6	1,575	0.04%
2020/12/04	0.1	59.00	2	57.70	56.80	-1.9	1,567	-0.12%
2020/12/03	2	60.35	1	59.20	58.80	1	1,574	0.06%
2020/12/02	0	0.00	0.3	65.00	61.80	-0.3	1,554	-0.02%
2020/12/01	0	0.00	3	61.40	62.10	-3	1,541	-0.19%
2020/11/30	4	60.15	0	0.00	61.00	4	1,508	0.27%
2020/11/27	0	0.00	3	57.73	58.70	-3	1,468	-0.20%
2020/11/26	1	56.01	0	57.00	56.20	1	1,450	0.07%
2020/11/25	5	55.36	0	58.68	56.40	5	1,453	0.34%
2020/11/24	1	54.60	3	54.80	54.50	-2	1,433	-0.14%
2020/11/23	1.3	54.60	3	55.00	54.50	-1.7	1,422	-0.12%
2020/11/20	1	55.60	0	0.00	55.80	1	1,405	0.07%
2020/11/19	3	58.10	0	0.00	57.50	3	1,393	0.22%
2020/11/18	1	57.51	8	56.70	58.40	-7	1,372	-0.51%
2020/11/17	15	55.95	3	57.17	55.30	12	1,336	0.90%
2020/11/16	4	58.98	19	59.28	59.70	-15	1,308	-1.15%
2020/11/13	6	63.88	1	63.30	64.20	5	1,246	0.40%
2020/11/12	2	62.10	0	0.00	64.20	2	1,231	0.16%
2020/11/11	10	56.72	0	0.00	60.90	10	1,226	0.82%
2020/11/10	14	56.90	0	0.00	55.70	14	1,273	1.10%
2020/11/09	0	0.00	2	56.00	56.60	-2	1,271	-0.16%
2020/11/06	10	52.30	10	52.19	51.50	0	1,290	0.00%
2020/11/05	2	55.00	0	0.00	54.70	2	1,274	0.16%
2020/11/04	1	53.20	0	0.00	51.90	1	1,255	0.08%
2020/11/03	1	55.10	0	0.00	55.90	1	1,244	0.08%
2020/11/02	3	55.50	0	0.00	56.10	3	1,240	0.24%
2020/10/30	2	63.25	0	0.00	61.50	2	1,232	0.16%
2020/10/29	1	65.70	0	0.00	66.10	1	1,224	0.08%
2020/10/27	3	67.00	2	64.40	70.50	1	1,239	0.08%
2020/10/26	3	70.37	0	0.00	67.10	3	1,218	0.25%
2020/10/23	2	74.00	0	0.00	73.70	2	1,206	0.17%
2020/10/21	2	72.70	1	76.80	76.90	1	1,186	0.08%
2020/10/16	5	66.00	1	75.20	71.70	4	1,162	0.34%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	7	86.06	3	80.70	80.60	4	1,111	0.36%
2020/10/13	1	84.10	3	85.53	89.50	-2	1,055	-0.19%
2020/10/12	3	83.50	0	0.00	82.90	3	1,030	0.29%
2020/10/05	3	77.70	0	0.00	78.20	3	974	0.31%
2020/09/25	0	0.00	1	69.70	70.00	-1	949	-0.11%
2020/09/23	1	68.00	1	68.20	68.00	0	922	0.00%
2020/09/21	1	68.50	0	0.00	69.50	1	905	0.11%
2020/09/18	0	0.00	5	68.70	68.70	-5	882	-0.57%
2020/09/17	1	62.70	0	0.00	62.50	1	838	0.12%
2020/09/16	1	61.00	0	0.00	60.20	1	832	0.12%
2020/09/15	0	0.00	2	62.25	61.20	-2	821	-0.24%
2020/09/14	2	59.25	0	0.00	62.10	2	792	0.25%
2020/09/10	1	56.80	1	58.50	56.00	0	733	0.00%
2020/09/09	1	54.60	10	53.60	56.80	-9	709	-1.27%
2020/08/25	5	45.35	0	0.00	45.20	5	650	0.77%
2020/08/24	5	44.80	0	0.00	46.15	5	649	0.77%
2020/08/18	5	44.10	0	0.00	43.70	5	683	0.73%
2020/08/14	1	48.00	0	0.00	47.70	1	690	0.14%
2020/08/06	0	0.00	1	39.80	40.45	-1	554	-0.18%
2020/08/05	1	39.00	1	39.75	39.10	0	556	0.00%
2020/08/04	1	38.40	0	0.00	38.05	1	536	0.19%
2020/08/03	0	0.00	1	35.65	37.50	-1	535	-0.19%
2020/07/31	1	35.10	0	0.00	35.00	1	536	0.19%
2020/07/10	0	0.00	0.1	33.80	33.80	-0.1	648	-0.01%
2020/05/20	0	0.00	2	27.20	28.60	-2	566	-0.35%
2020/05/12	2	28.10	0	0.00	26.95	2	604	0.33%
2020/05/07	0	0.00	0	27.40	27.40	0	617	0.00%
2020/04/28	0	0.00	3	23.90	23.75	-3	487	-0.61%
2020/04/27	0	0.00	2	23.50	23.45	-2	501	-0.40%
2020/04/16	0	0.00	6	21.33	21.95	-6	564	-1.06%
2020/04/14	0	0.00	2	20.85	20.80	-2	563	-0.36%
2020/03/10	0	0.00	5	20.40	21.00	-5	664	-0.75%
2020/03/09	0	0.00	5	21.85	21.30	-5	672	-0.74%
2020/03/05	5	24.00	4	23.98	23.30	1	698	0.14%
2020/03/04	0	0.00	3	23.35	23.30	-3	706	-0.42%
2020/02/26	0	0.00	2	23.25	23.25	-2	721	-0.28%
2020/02/24	0	0.00	1	23.35	23.15	-1	766	-0.13%
2020/02/21	2	23.55	0	0.00	23.80	2	778	0.26%
2020/02/20	4	24.20	0	0.00	24.10	4	783	0.51%
2020/02/19	7	23.80	5	24.22	24.50	2	774	0.26%
2020/02/12	0	0.00	4	22.48	23.10	-4	720	-0.56%
2020/02/11	0	0.00	3	21.10	21.00	-3	691	-0.43%
2020/01/31	0	0.00	3	19.00	19.75	-3	685	-0.44%
2020/01/20	0	0.00	2	20.80	20.55	-2	662	-0.30%
2020/01/17	2	20.55	3	20.50	20.75	-1	634	-0.16%
2020/01/09	0	0.00	1	18.40	18.30	-1	585	-0.17%
2020/01/02	0	0.00	5	18.20	17.90	-5	579	-0.86%
2019/12/23	0	0.00	2	17.25	16.30	-2	560	-0.36%
2019/12/12	2	19.30	0	0.00	18.80	2	622	0.32%
2019/12/11	1	20.20	0	0.00	20.20	1	600	0.17%
2019/12/10	0	0.00	2	19.20	19.50	-2	587	-0.34%
2019/12/05	2	18.35	6	18.30	18.50	-4	552	-0.72%
2019/12/04	6	17.80	0	0.00	17.85	6	535	1.12%
2019/12/02	0	0.00	3	16.50	17.20	-3	510	-0.59%
2019/11/26	0	0.00	4	14.80	14.60	-4	454	-0.88%
2019/11/04	0	0.00	5	12.00	12.35	-5	497	-1.01%
2019/11/01	5	11.60	0	0.00	12.15	5	506	0.99%
2019/10/31	3	11.25	0	0.00	11.05	3	508	0.59%
2019/10/03	2	10.60	0	0.00	10.75	2	478	0.42%
2019/09/20	4	12.34	3	12.10	12.00	1	420	0.24%
2019/09/19	3	11.85	0	0.00	11.85	3	382	0.78%
2019/08/20	0	0.00	1	9.68	9.72	-1	277	-0.36%
2019/08/16	0	0.00	6	10.45	10.50	-6	253	-2.37%
2019/08/15	0	0.00	6	11.33	11.25	-6	240	-2.50%
2019/08/14	1	11.10	0	0.00	11.40	1	228	0.44%
2019/08/07	1	10.50	0	0.00	10.60	1	151	0.66%
2019/08/02	0	0.00	2	8.52	8.52	-2	76	-2.60%
2019/07/23	0	7.81	0	0.00	7.81	0	52	0.00%
2019/07/22	0	7.81	0	0.00	7.81	0	52	0.04%
2019/06/25	6	8.08	0	0.00	8.07	6	64	9.38%
2019/06/03	2	7.83	0	0.00	8.00	2	68	2.92%
2019/04/25	0	0.00	0.7	8.27	8.36	-0.7	95	-0.70%
2019/04/12	0	0.00	10	8.00	7.95	-10	90	-11.05%
2019/03/08	10	8.62	0	0.00	8.68	10	121	8.21%
2019/03/07	0	0.00	5	8.99	8.72	-5	120	-4.16%
2019/03/06	5	8.88	0	0.00	8.85	5	119	4.18%
2019/02/20	0	0.00	2	8.00	8.00	-2	100	-1.99%
2018/10/25	0	0.00	2	7.90	7.74	-2	193	-1.03%
2018/08/31	0	0.00	3	10.25	10.35	-3	404	-0.74%
2018/08/23	1	10.70	1	11.05	10.80	0	435	0.00%
2018/08/20	0	0.00	13	11.57	11.40	-13	447	-2.91%
2018/08/13	0	0.00	8	11.60	11.70	-8	506	-1.58%
2018/08/08	0	0.00	2	12.15	12.25	-2	526	-0.38%
2018/07/31	9	12.19	0	0.00	12.45	9	570	1.58%
2018/07/30	17	12.41	0	0.00	12.05	17	572	2.97%
2018/07/25	0	0.00	3	11.55	11.70	-3	591	-0.51%
2018/07/24	3	11.20	4	11.28	11.25	-1	587	-0.17%
2018/07/20	2	11.30	0	0.00	11.40	2	622	0.32%
2018/07/19	0	0.00	11	11.70	11.25	-11	642	-1.71%
2018/07/18	2	11.65	2	12.15	11.85	0	654	0.00%
2018/07/13	1	14.00	0	0.00	14.00	1	784	0.13%
2018/07/12	0	0.00	1	14.00	14.00	-1	862	-0.12%
2018/07/10	1	13.80	1	14.00	14.10	0	880	0.00%
2018/07/09	1	14.10	2	14.43	14.15	-1	878	-0.11%
2018/07/06	0	0.00	1	14.50	14.80	-1	876	-0.11%
2018/07/04	1	15.45	1	15.55	15.70	0	865	0.00%
2018/07/03	1	15.20	2	15.50	15.70	-1	890	-0.11%
2018/07/02	1	15.25	1	15.55	15.55	0	896	0.00%
2018/06/28	0	0.00	1	15.60	15.60	-1	939	-0.11%
2018/06/27	0	0.00	1	15.85	15.85	-1	1,026	-0.10%
2018/06/25	0	0.00	2	16.20	15.95	-2	1,135	-0.18%
2018/06/22	0	0.00	1	16.00	16.00	-1	1,221	-0.08%
2018/06/21	0	0.00	2	15.70	15.95	-2	1,236	-0.16%
2018/06/12	0	0.00	1	16.40	16.60	-1	1,322	-0.08%
2018/06/11	1	16.35	2	16.73	16.60	-1	1,320	-0.08%
2018/06/08	0	0.00	1	17.00	17.00	-1	1,317	-0.08%
2018/06/07	0	0.00	5	17.10	17.00	-5	1,319	-0.38%
2018/06/06	0	0.00	1	16.90	16.90	-1	1,319	-0.08%
2018/06/05	0	0.00	1	16.95	16.95	-1	1,327	-0.08%
2018/06/04	5	16.57	1	16.75	16.80	4	1,328	0.30%
2018/05/31	0	0.00	1	16.50	16.50	-1	1,334	-0.07%
2018/05/30	0	0.00	1	16.40	16.60	-1	1,333	-0.07%
2018/05/29	2	16.20	2	16.23	16.30	0	1,333	0.00%
2018/05/28	1	16.20	5	16.26	16.20	-4	1,334	-0.30%
2018/05/25	6	16.28	2	16.20	16.40	4	1,340	0.30%
2018/05/24	0	0.00	6	15.65	16.75	-6	1,336	-0.45%
2018/05/23	1	15.45	0	0.00	15.25	1	1,359	0.07%
2018/05/22	0	0.00	1	15.45	15.45	-1	1,364	-0.07%
2018/05/17	1	15.85	1	15.85	15.85	0	1,390	0.00%
2018/05/16	1	15.00	3	15.88	15.85	-2	1,399	-0.14%
2018/05/15	6	16.32	1	16.40	16.40	5	1,389	0.36%
2018/05/14	7	17.11	0	0.00	16.85	7	1,390	0.50%
2018/05/11	1	17.50	1	17.70	17.70	0	1,377	0.00%
2018/05/10	1	17.75	1	17.90	17.90	0	1,373	0.00%
2018/05/09	0	0.00	1	17.75	17.75	-1	1,374	-0.07%
2018/05/08	0	0.00	3	17.70	17.70	-3	1,378	-0.22%
2018/05/07	0	0.00	1	17.70	17.70	-1	1,419	-0.07%
2018/05/04	4	17.85	1	17.75	17.70	3	1,430	0.21%
2018/05/03	0	0.00	2	17.88	17.70	-2	1,439	-0.14%
2018/05/02	5	17.79	0	0.00	17.30	5	1,469	0.34%
2018/04/30	0	18.50	0	0.00	18.30	0	1,469	0.00%
2018/04/27	5	18.10	0	0.00	18.45	5	1,499	0.33%
2018/04/26	1	18.03	11	19.09	18.25	-10	1,490	-0.67%
2018/04/25	0	0.00	13	19.70	19.85	-13	1,469	-0.88%
2018/04/24	4	19.15	2	19.85	19.80	2	1,451	0.14%
2018/04/23	30	20.28	2	20.80	19.90	28	1,430	1.96%
2018/04/20	6	20.06	0	0.00	19.95	6	1,406	0.43%
2018/04/19	31	21.08	10	20.00	20.55	21	1,385	1.52%
2018/04/18	10	19.90	11	19.43	20.00	-1	1,312	-0.08%
2018/04/17	0	0.00	2	17.58	18.20	-2	1,238	-0.16%
2018/04/13	1	16.80	1	16.85	16.85	0	1,239	0.00%
2018/04/12	6	17.00	0	0.00	16.80	6	1,248	0.48%
2018/04/11	0	0.00	4	16.75	16.80	-4	1,234	-0.32%
2018/04/10	1	17.20	1	17.05	17.10	0	1,220	0.00%
2018/04/03	0	0.00	5	16.99	17.10	-5	1,185	-0.42%
2018/03/30	8	16.79	18	16.91	17.10	-10	1,168	-0.86%
2018/03/29	10	18.50	13	18.53	18.45	-3	1,085	-0.28%
2018/03/28	1	17.05	16	17.24	17.35	-15	993	-1.51%
2018/03/27	7	17.69	5	17.50	17.35	2	981	0.20%
2018/03/26	7	15.97	1	17.10	17.55	6	899	0.67%
2018/03/23	4	16.13	0	0.00	16.20	4	889	0.45%
2018/03/22	2	17.18	2	17.83	16.90	0	887	0.00%
2018/03/21	9	17.78	5	18.04	17.70	4	880	0.45%
2018/03/20	0	0.00	13	17.26	17.40	-13	843	-1.54%
2018/03/19	2	15.83	1	15.95	15.85	1	832	0.12%
2018/03/15	0	0.00	1	16.35	16.35	-1	885	-0.11%
2018/03/14	1	16.40	0	0.00	16.30	1	886	0.11%
2018/03/13	0	0.00	2	17.18	16.60	-2	894	-0.22%
2018/03/12	1	16.25	0	0.00	16.10	1	893	0.11%
2018/03/09	2	16.45	1	16.70	16.70	1	892	0.11%
2018/03/07	8	17.23	2	17.00	17.00	6	903	0.66%
2018/03/06	1	17.85	0	0.00	17.80	1	894	0.11%
2018/03/05	7	17.99	1	17.80	17.80	6	908	0.66%
2018/03/02	1	17.45	1	18.00	18.15	0	928	0.00%
2018/02/27	9	17.95	2	17.85	17.85	7	929	0.75%
2018/02/26	8	18.43	0	0.00	18.25	8	921	0.87%
2018/02/23	3	19.28	1	19.40	19.15	2	906	0.22%
2018/02/22	0	0.00	1	19.30	19.60	-1	869	-0.12%
2018/02/09	1	16.30	1	17.40	17.40	0	867	0.00%
2018/02/08	1	19.70	3	19.30	18.00	-2	855	-0.23%
2018/02/06	4	20.58	0	0.00	19.80	4	856	0.47%
2018/02/05	0	0.00	1	22.00	22.00	-1	846	-0.12%
2018/02/02	1	22.60	1	22.35	22.55	0	849	0.00%
2018/02/01	1	22.45	0	0.00	22.10	1	856	0.12%
2018/01/31	1	22.20	5	22.10	22.10	-4	857	-0.47%
2018/01/30	8	22.15	5	22.53	22.35	3	866	0.35%
2018/01/29	3	24.67	13	24.89	24.60	-10	834	-1.20%
2018/01/26	0	0.00	5	23.06	23.75	-5	848	-0.59%
2018/01/25	5	21.85	5	22.33	21.90	0	853	0.00%
2018/01/24	10	24.45	2	24.15	23.60	8	831	0.96%
2018/01/23	8	23.08	0	0.00	22.85	8	833	0.96%
2018/01/22	2	25.33	0	0.00	25.30	2	819	0.24%
2018/01/19	1	25.30	2	26.00	26.25	-1	861	-0.12%
2018/01/18	4	26.35	1	26.05	26.05	3	861	0.35%
2018/01/17	4	26.98	3	27.43	27.15	1	891	0.11%
2018/01/16	8	28.13	1	27.80	27.65	7	897	0.78%
2018/01/15	0	0.00	14	29.36	29.60	-14	922	-1.52%
2018/01/12	2	26.15	4	26.53	27.25	-2	913	-0.22%
2018/01/11	2	25.03	1	24.80	24.80	1	905	0.11%
2018/01/10	5	26.14	3	26.20	26.00	2	909	0.22%
2018/01/09	4	28.89	2	28.75	27.95	2	927	0.22%
2018/01/08	11	30.03	2	30.00	29.70	9	924	0.97%
2018/01/05	1	32.45	1	31.65	31.65	0	914	0.00%
2018/01/04	3	32.53	1	32.30	32.30	2	911	0.22%
2018/01/03	1	33.15	2	32.90	32.90	-1	924	-0.11%
2018/01/02	2	32.90	2	33.68	33.15	0	931	0.00%