台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    1,401
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合晶 (6182)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28138.9000.0038.8013,2780.03%
2024/03/27639.15239.1039.0043,3240.12%
2024/03/26338.9700.0038.7533,3880.09%
2024/03/25839.29339.7039.1053,4320.15%
2024/03/22239.90639.7039.70-43,537-0.11%
2024/03/21440.133.140.1540.000.93,6780.02%
2024/03/20040.48440.6740.15-43,999-0.10%
2024/03/19239.994.139.5439.60-24,036-0.05%
2024/03/189.138.845.138.8638.8044,3530.09%
2024/03/15239.93339.8039.70-14,579-0.02%
2024/03/14340.322.140.5040.200.94,5470.02%
2024/03/13340.93041.7240.7034,5370.07%
2024/03/12441.2600.0041.2044,4930.09%
2024/03/11942.061.141.8141.607.94,4530.18%
2024/03/0823.142.491342.0342.3510.14,3220.23%
2024/03/0700.004.540.3539.95-4.53,985-0.11%
2024/03/0600.00239.9839.85-23,958-0.05%
2024/03/05240.504.140.4040.10-2.13,980-0.05%
2024/03/041140.190.140.2540.1010.93,9920.27%
2024/03/01340.107.140.0739.90-4.14,022-0.10%
2024/02/29340.030.140.1039.802.94,0170.07%
2024/02/27339.93239.9539.9014,0060.02%
2024/02/260.341.061140.4240.40-10.73,992-0.27%
2024/02/23341.80341.5341.0003,9630.00%
2024/02/2100.000.141.3541.20-0.13,9650.00%
2024/02/20041.70441.4541.30-43,960-0.10%
2024/02/1900.000.141.8541.70-0.13,9690.00%
2024/02/160.141.243.141.1141.40-33,966-0.08%
2024/02/15041.101.140.7441.20-1.13,965-0.03%
2024/02/05240.55440.6040.70-23,961-0.05%
2024/02/02040.9500.0041.0003,9690.00%
2024/02/013.140.83140.9041.002.14,0140.05%
2024/01/31141.400.141.4041.250.94,0290.02%
2024/01/30241.2700.0040.5524,0550.05%
2024/01/291141.1000.0041.30114,1190.27%
2024/01/26341.5000.0041.3534,1310.07%
2024/01/25141.6000.0041.5014,1370.02%
2024/01/24342.42142.4542.3524,1580.05%
2024/01/220.142.5500.0042.550.14,2480.00%
2024/01/1900.00141.8542.15-14,291-0.02%
2024/01/18141.6000.0041.6014,3340.02%
2024/01/17042.520.142.4542.20-0.14,3330.00%
2024/01/16043.0900.0043.3504,3090.00%
2024/01/1500.00143.5043.15-14,308-0.02%
2024/01/12042.7000.0042.7504,3150.00%
2024/01/1100.00242.8542.80-24,325-0.05%
2024/01/101342.48142.4042.35124,3510.28%
2024/01/09243.2400.0043.0524,3380.05%
2024/01/08143.552.143.5543.55-1.14,326-0.03%
2024/01/05043.20243.2843.05-24,347-0.05%
2024/01/04243.10143.0043.2514,3410.02%
2024/01/03642.94442.9943.2024,3180.05%
2024/01/021143.07243.0543.0594,2970.21%
2023/12/29243.3500.0043.3024,2980.05%
2023/12/28143.7600.0043.5514,2770.02%
2023/12/27744.0600.0043.9574,2500.16%
2023/12/26343.90244.1544.1514,1720.02%
2023/12/25643.62243.8543.7544,1300.10%
2023/12/22644.22444.1544.1024,0960.05%
2023/12/211344.15444.1644.0594,0510.22%
2023/12/20644.99144.9544.6553,9890.13%
2023/12/191745.2010.144.6545.006.93,9430.18%
2023/12/183.146.68246.8946.051.13,8390.03%
2023/12/152048.4617.348.7948.052.73,7680.07%
2023/12/141.146.961.147.0947.4003,4950.00%
2023/12/139.147.9012.147.6446.45-33,474-0.09%
2023/12/122.145.7021.146.3347.60-19.13,179-0.60%
2023/12/11544.3200.0044.2052,9330.17%
2023/12/08144.45244.6044.50-12,993-0.03%
2023/12/07244.0800.0043.8023,0900.07%
2023/12/06444.41144.4544.3533,1370.10%
2023/12/053.144.63144.8044.452.13,1940.06%
2023/12/04645.4000.0045.0063,2810.18%
2023/12/01144.900.945.0045.100.13,3390.00%
2023/11/30245.20445.5045.00-23,365-0.06%
2023/11/29144.80145.1045.2003,3460.00%
2023/11/28244.481044.4544.85-83,332-0.24%
2023/11/2700.00344.2043.85-33,299-0.09%
2023/11/2400.00143.9543.85-13,305-0.03%
2023/11/22343.50343.6843.7003,3170.00%
2023/11/2100.00643.8543.60-63,334-0.18%
2023/11/20443.94144.0544.0533,3400.09%
2023/11/15243.13243.0543.0003,3710.00%
2023/11/14242.8300.0042.6523,4040.06%
2023/11/1300.00343.0342.95-33,426-0.09%
2023/11/09142.55142.4542.4003,4560.00%
2023/11/08443.4300.0043.1543,4570.12%
2023/11/071143.12343.0743.0083,4440.23%
2023/11/067.143.47243.5043.505.13,4480.15%
2023/11/0300.00145.2044.85-13,442-0.03%
2023/11/0200.00145.2545.15-13,480-0.03%
2023/10/312.144.07144.1043.601.13,4730.03%
2023/10/30845.61245.7345.1063,4700.17%
2023/10/27546.591246.9345.80-73,464-0.20%
2023/10/26645.60345.1145.4533,4950.09%
2023/10/25646.50346.7246.1533,4670.09%
2023/10/2400.003.146.6846.70-3.13,475-0.09%
2023/10/23546.15246.1546.0033,5070.09%
2023/10/204.145.81246.1546.002.13,5390.06%
2023/10/192.145.50646.0745.90-3.93,586-0.11%
2023/10/18345.85346.3045.9003,6210.00%
2023/10/17446.45146.5946.0533,6110.08%
2023/10/16146.16346.3346.35-23,738-0.05%
2023/10/13146.453.146.5646.50-2.13,861-0.05%
2023/10/12045.16045.6545.8503,9630.00%
2023/10/110.145.3000.0045.050.14,0500.00%
2023/10/060.145.80046.0045.950.14,1340.00%
2023/10/0500.000.245.5146.00-0.24,2800.00%
2023/10/03145.00145.2545.0004,4570.00%
2023/10/02144.89544.2545.00-44,520-0.09%
2023/09/2800.00144.3044.00-14,614-0.02%
2023/09/27044.103.344.9044.00-3.34,641-0.07%
2023/09/2600.00244.8344.65-24,648-0.04%
2023/09/25244.8000.0044.9524,7020.04%
2023/09/22144.20144.9045.2004,7140.00%
2023/09/21345.08345.0744.8504,7420.00%
2023/09/204.245.135.145.1844.90-0.84,817-0.02%
2023/09/19245.931146.3045.70-94,900-0.18%
2023/09/18146.70346.9746.70-24,853-0.04%
2023/09/15046.60746.6146.50-74,802-0.15%
2023/09/14146.20546.2546.00-44,750-0.08%
2023/09/1300.00246.0045.90-24,749-0.04%
2023/09/120.145.104.145.5745.65-44,776-0.08%
2023/09/113.144.55344.8044.400.14,7920.00%
2023/09/08344.551044.8544.85-75,009-0.14%
2023/09/07544.811244.9844.85-74,970-0.14%
2023/09/06344.35744.4444.30-44,892-0.08%
2023/09/05143.0500.0043.5514,8480.02%
2023/09/04143.05143.3443.2004,8590.00%
2023/09/01142.75242.9543.10-14,864-0.02%
2023/08/31142.90242.8042.60-14,871-0.02%
2023/08/30242.4300.0042.4524,8850.04%
2023/08/2900.00242.5042.50-24,909-0.04%
2023/08/2800.00142.3542.00-14,910-0.02%
2023/08/25141.65042.1042.1514,9100.02%
2023/08/24041.80242.1041.75-24,913-0.04%
2023/08/23142.15442.1042.00-34,928-0.06%
2023/08/2200.00641.7641.65-64,921-0.12%
2023/08/2100.001241.5041.10-124,900-0.24%
2023/08/18741.031041.0541.25-34,893-0.06%
2023/08/17141.005740.7440.80-564,877-1.15%
2023/08/161239.611539.8739.90-34,857-0.06%
2023/08/14439.1300.0039.2544,8270.08%
2023/08/11240.2000.0039.9524,7950.04%
2023/08/101040.11740.0940.0034,7730.06%
2023/08/096140.82340.2540.45584,7241.23%
2023/08/082941.542041.7741.5094,6370.19%
2023/08/071342.171342.3742.3004,6010.00%
2023/08/04142.85142.3042.7004,5830.00%
2023/08/029.142.221742.1842.45-84,603-0.17%
2023/08/01442.853042.8443.05-264,540-0.57%
2023/07/314842.66142.7042.50474,5341.04%
2023/07/28743.59643.4543.5014,4630.02%
2023/07/27543.35143.7543.6044,4640.09%
2023/07/26642.961042.9642.75-44,454-0.09%
2023/07/25143.652943.5043.55-284,430-0.63%
2023/07/241343.41143.0543.05124,4230.27%
2023/07/21744.54544.7644.4024,4210.05%
2023/07/201545.72245.8545.60134,4260.29%
2023/07/19546.201946.0445.60-144,456-0.31%
2023/07/181348.541248.4548.6014,3990.02%
2023/07/17548.76348.6848.9024,2930.05%
2023/07/14947.57248.1048.4574,2390.17%
2023/07/131947.77647.7247.35134,1660.31%
2023/07/121148.357.148.2948.103.94,1230.09%
2023/07/11247.901847.6747.80-164,014-0.40%
2023/07/10447.21247.3247.3023,9810.05%
2023/07/078.146.48246.6046.706.13,9630.15%
2023/07/0613.147.74747.6147.756.13,9220.16%
2023/07/0500.00347.0847.35-33,870-0.08%
2023/07/04146.95746.8746.75-63,838-0.16%
2023/07/031147.3414.147.4347.30-3.13,841-0.08%
2023/06/300.646.93247.1347.30-1.43,822-0.04%
2023/06/298.246.9300.0046.958.23,8420.21%
2023/06/28147.0500.0047.2013,8340.03%
2023/06/27947.026.447.0846.602.63,8360.07%
2023/06/211046.2500.0046.15103,8310.26%
2023/06/19246.535.146.3246.25-3.14,117-0.08%
2023/06/167.346.147.146.4046.650.34,2690.01%
2023/06/15546.142646.1446.40-214,270-0.49%
2023/06/1412.445.724146.0246.30-28.74,244-0.67%
2023/06/132744.59444.4144.50234,0990.56%
2023/06/12744.21244.1743.8554,1950.12%
2023/06/09343.931144.0043.90-84,224-0.19%
2023/06/089.244.2600.0044.059.24,2540.22%
2023/06/074.144.82144.9545.203.14,3350.07%
2023/06/063.144.7900.0045.203.14,3710.07%
2023/06/05245.283.345.4645.40-1.34,430-0.03%
2023/06/020.145.00645.0144.75-5.94,433-0.13%
2023/06/011.544.59644.6244.65-4.54,454-0.10%
2023/05/31344.80744.9644.95-44,466-0.09%
2023/05/30444.60644.9344.95-24,461-0.04%
2023/05/29444.78744.7644.80-34,461-0.07%
2023/05/26244.40444.3844.05-24,455-0.04%
2023/05/25244.05244.1544.0504,4470.00%
2023/05/2400.00244.1044.00-24,492-0.04%
2023/05/23844.04144.2544.1074,5100.16%
2023/05/2200.00243.4843.70-24,504-0.04%
2023/05/191.143.2200.0043.201.14,5230.02%
2023/05/1800.00143.6043.50-14,597-0.02%
2023/05/1700.00442.9543.00-44,643-0.09%
2023/05/15142.1500.0042.2514,6600.02%
2023/05/11242.101142.1442.05-94,834-0.19%
2023/05/10542.5400.0042.6054,9030.10%
2023/05/0910.342.84242.7042.608.34,9750.17%
2023/05/08944.0600.0043.8094,9880.18%
2023/05/055.144.071144.1043.95-5.95,039-0.12%
2023/05/04243.9000.0043.9525,1090.04%
2023/05/03443.833.143.9744.100.95,1980.02%
2023/05/02444.11343.9544.0015,2680.02%
2023/04/28343.55843.2943.20-55,378-0.09%
2023/04/27543.03542.9343.2005,3600.00%
2023/04/261242.50342.2042.5095,3340.17%
2023/04/254.143.301943.1342.55-14.95,320-0.28%
2023/04/248.143.70143.7043.557.15,3140.13%
2023/04/21844.5522044.9944.10-2125,301-4.00% 大賣/鉅額交易
2023/04/20145.40145.2045.1505,2730.00%
2023/04/192045.47445.4845.25165,3370.30%
2023/04/18546.17446.4346.1515,2610.02%
2023/04/173.246.14246.2546.151.25,2380.02%
2023/04/14146.70146.7046.7005,1820.00%
2023/04/1313.647.09147.7546.8512.65,1470.24%
2023/04/124.148.02247.8548.352.15,0350.04%
2023/04/11748.5700.0048.3074,9930.14%
2023/04/102048.584.348.0448.6515.74,9800.32%
2023/04/07448.2000.0047.9044,9180.08%
2023/04/062.247.67547.9847.60-2.84,906-0.06%
2023/03/31648.93748.8548.50-14,867-0.02%
2023/03/30748.64248.5848.6554,8370.10%
2023/03/2910.348.30247.9348.008.34,8190.17%
2023/03/281.348.601.149.4448.100.24,8070.00%
2023/03/272.148.73649.0748.90-3.94,706-0.08%
2023/03/244.249.34349.5249.351.24,6330.03%
2023/03/23349.3017.148.8449.55-14.14,531-0.31%
2023/03/223.148.4924.148.5748.90-214,355-0.48%
2023/03/2113.248.081347.8747.700.24,1910.00%
2023/03/20047.0012.347.1247.20-12.24,007-0.31%
2023/03/173046.281246.9446.20183,9450.46%
2023/03/16246.5212.146.6346.45-10.13,860-0.26%
2023/03/15146.5015.946.1345.95-14.93,782-0.39%
2023/03/14044.581245.0144.90-123,738-0.32%
2023/03/13244.585244.8744.75-503,733-1.34%
2023/03/101446.5330.346.5345.40-16.23,731-0.43%
2023/03/08346.30246.5846.9013,7720.03%
2023/03/07046.3000.0046.1003,7420.00%
2023/03/06245.682545.9646.05-233,738-0.62%
2023/03/035.145.04145.1545.004.13,7380.11%
2023/03/02644.9500.0044.7563,8320.16%
2023/03/01544.49745.0245.10-23,897-0.05%
2023/02/241044.79145.0544.9093,8890.23%
2023/02/23545.32245.3545.3533,8990.08%
2023/02/22644.81145.0045.1553,9480.13%
2023/02/212.145.95246.2045.850.13,9490.00%
2023/02/20146.30546.5046.35-44,028-0.10%
2023/02/17146.00246.1046.25-14,126-0.02%
2023/02/16746.235.346.0646.451.84,1650.04%
2023/02/15245.10244.9345.0504,2840.00%
2023/02/14245.351145.3045.05-94,354-0.21%
2023/02/131045.1600.0045.15104,4330.23%
2023/02/102745.95245.8845.70254,5280.55%
2023/02/091246.8316.346.7146.65-4.34,594-0.09%
2023/02/081146.4900.0046.15114,5780.24%
2023/02/071145.632045.5646.20-94,562-0.20%
2023/02/061344.971245.1044.7014,6160.02%
2023/02/03445.59245.7345.5524,6100.04%
2023/02/022046.131046.1546.10104,6100.22%
2023/02/011845.481345.3745.5054,5850.11%
2023/01/31244.058.144.3844.85-6.14,618-0.13%
2023/01/308.143.777.144.2944.5014,5700.02%
2023/01/17242.15142.0542.1014,4720.02%
2023/01/163142.0000.0042.20314,5620.68%
2023/01/137.142.37442.0941.803.14,5930.07%
2023/01/12242.8810342.5442.55-1014,600-2.20% 大賣/鉅額交易
2023/01/11143.75543.3843.40-44,613-0.09%
2023/01/10443.55243.6543.9024,6660.04%
2023/01/091444.243344.2444.25-194,683-0.41%
2023/01/06342.1300.0042.5034,6520.06%
2023/01/05942.03342.1541.6564,7580.13%
2023/01/04141.25141.5541.7504,8220.00%
2023/01/03741.24541.2841.4524,8960.04%
2022/12/30741.18140.8040.8064,9420.12%
2022/12/29140.35140.6041.0005,0140.00%
2022/12/28440.8300.0040.7545,2030.08%
2022/12/23241.30241.6841.8005,4710.00%
2022/12/2200.00242.0041.95-25,563-0.04%
2022/12/21742.11142.2541.6565,7520.10%
2022/12/2000.00342.1041.85-36,069-0.05%
2022/12/19343.3200.0043.4036,2800.05%
2022/12/16143.90243.6543.65-16,368-0.02%
2022/12/15244.70244.8544.6006,3950.00%
2022/12/1400.00244.3544.80-26,467-0.03%
2022/12/13443.7800.0043.8546,4830.06%
2022/12/12143.85243.7543.75-16,505-0.02%
2022/12/09444.861345.2144.25-96,550-0.14%
2022/12/08244.70144.9044.8516,5630.02%
2022/12/07545.33444.8844.7516,5950.02%
2022/12/061146.571145.9446.0006,6090.00%
2022/12/05347.70347.8347.7006,6130.00%
2022/12/02347.60247.9547.6016,6220.02%
2022/12/01547.572547.7247.70-206,644-0.30%
2022/11/30145.85545.7845.95-46,594-0.06%
2022/11/29344.7200.0045.2036,7280.04%
2022/11/28245.70445.8645.55-26,740-0.03%
2022/11/25246.13146.5545.9016,8020.01%
2022/11/241146.213246.3246.50-216,820-0.31%
2022/11/231345.67546.1245.2086,7950.12%
2022/11/22245.755.545.6045.65-3.56,842-0.05%
2022/11/21646.122446.0145.85-187,128-0.25%
2022/11/18346.05346.1045.6507,4320.00%
2022/11/17846.06446.1446.2047,4230.05%
2022/11/161545.771646.0546.10-17,464-0.01%
2022/11/15645.611345.7146.00-77,430-0.09%
2022/11/14945.02644.9645.0037,4680.04%
2022/11/112245.161945.1044.7537,5300.04%
2022/11/10443.362943.6343.80-257,430-0.34%
2022/11/091342.981942.8643.00-67,527-0.08%
2022/11/082042.88842.8142.25127,5700.16%
2022/11/074542.241442.2842.35317,8050.40%
2022/11/0400.00841.4142.20-88,032-0.10%
2022/11/031241.072441.2241.40-128,027-0.15%
2022/11/021941.131340.6741.0068,0980.07%
2022/11/01140.25840.3440.20-78,034-0.09%
2022/10/3110440.00939.8239.90958,1291.17% 大買/
2022/10/28739.1200.0039.0578,1310.09%
2022/10/2700.002739.2339.95-278,121-0.33%
2022/10/2600.00237.9837.60-28,063-0.02%
2022/10/25338.4500.0038.3038,0720.04%
2022/10/241339.42839.9938.9558,1110.06%
2022/10/21638.68838.7039.05-28,078-0.02%
2022/10/20638.93239.1538.7048,0890.05%
2022/10/19639.58239.6039.0048,1050.05%
2022/10/18439.51439.6439.5508,0900.00%
2022/10/17338.6500.0039.8038,1620.04%
2022/10/14238.90538.2738.95-38,231-0.04%
2022/10/131537.061336.5336.4028,2820.02%
2022/10/12138.85638.7038.70-58,242-0.06%
2022/10/11738.4900.0038.4078,2910.08%
2022/10/071140.45240.8040.6098,3360.11%
2022/10/06540.985.341.0841.10-0.38,3520.00%
2022/10/05941.34741.5040.8028,3450.02%
2022/10/04639.63239.6039.9048,3110.05%
2022/10/03338.58338.5038.6008,3910.00%
2022/09/3000.001537.5839.45-158,407-0.18%
2022/09/291438.802239.0138.30-88,428-0.09%
2022/09/28438.61538.4737.90-18,439-0.01%
2022/09/273939.463838.9040.3018,3310.01%
2022/09/2623.341.41941.1640.1514.38,0830.18%
2022/09/231244.7800.0044.60127,9760.15%
2022/09/22245.10245.6545.8007,9920.00%
2022/09/211645.65145.5045.35157,9780.19%
2022/09/20247.05146.7546.6017,9710.01%
2022/09/1900.00247.5546.80-28,015-0.02%
2022/09/161447.64247.5347.25128,0450.15%
2022/09/15148.55248.8048.25-18,114-0.01%
2022/09/14348.18348.0348.8008,1860.00%
2022/09/131349.42648.9048.9078,2280.09%
2022/09/12449.18149.3049.3038,3090.04%
2022/09/08647.71147.9048.0058,4040.06%
2022/09/07446.86246.7546.5028,4800.02%
2022/09/06247.802048.3347.30-188,494-0.21%
2022/09/051949.091748.7148.5028,4830.02%
2022/09/02351.80751.4651.00-48,479-0.05%
2022/09/011250.84151.3051.10118,4840.13%
2022/08/3100.00151.3052.20-18,464-0.01%
2022/08/30451.50651.7352.00-28,477-0.02%
2022/08/291450.761850.6150.70-48,441-0.05%
2022/08/262253.732153.5952.7018,3930.01%
2022/08/253152.571552.7153.60168,1760.20%
2022/08/241350.481250.4650.3017,9700.01%
2022/08/23450.01350.2350.7018,2040.01%
2022/08/22150.80451.0850.80-38,484-0.04%
2022/08/19951.821351.9951.60-48,626-0.05%
2022/08/18950.892051.0351.50-118,886-0.12%
2022/08/17551.10550.8050.9008,9840.00%
2022/08/162451.451151.4751.00139,0640.14%
2022/08/15649.981150.0550.20-58,954-0.06%
2022/08/121850.293050.4350.30-128,964-0.13%
2022/08/112848.843649.3249.60-88,792-0.09%
2022/08/10547.02647.4547.60-18,698-0.01%
2022/08/091647.43646.9847.10108,8450.11%
2022/08/08345.92245.9045.9519,3440.01%
2022/08/051345.991046.3646.5039,8000.03%
2022/08/041544.321544.6645.3009,8010.00%
2022/08/03345.03445.7945.10-19,954-0.01%
2022/08/02945.62445.3645.45510,1870.05%
2022/08/01247.2000.0047.15210,4260.02%
2022/07/292348.061647.7847.75710,5430.07%
2022/07/2800.00147.5547.00-110,780-0.01%
2022/07/27246.35245.9847.15010,9570.00%
2022/07/261046.66546.3045.90510,9810.05%
2022/07/25547.38747.5647.55-211,009-0.02%
2022/07/221048.44248.8048.10811,1360.07%
2022/07/21448.492448.2048.95-2011,207-0.18%
2022/07/201747.431647.6847.25111,2250.01%
2022/07/19746.30746.4646.55011,3450.00%
2022/07/181447.781648.0348.20-211,402-0.02%
2022/07/15747.46547.3347.55211,3640.02%
2022/07/14944.831545.4546.15-611,335-0.05%
2022/07/132145.07244.9044.801911,4430.17%
2022/07/122545.10644.7244.001911,6000.16%
2022/07/11847.34647.7747.30211,7490.02%
2022/07/08846.06546.2546.40311,7890.03%
2022/07/07444.21944.8244.90-511,800-0.04%
2022/07/061244.45844.0543.30412,1000.03%
2022/07/05745.06545.1046.00212,3710.02%
2022/07/041044.88945.1044.55112,3640.01%
2022/07/01346.97546.2545.05-212,365-0.02%
2022/06/30348.53648.4848.05-312,273-0.02%
2022/06/29750.50450.4550.50312,3240.02%
2022/06/28751.13650.9351.00112,4400.01%
2022/06/27152.40352.0352.40-212,592-0.02%
2022/06/24650.35250.5550.50412,7760.03%
2022/06/23649.63450.0349.95213,2290.02%
2022/06/224551.531150.6150.203414,0000.24%
2022/06/21851.66351.9352.40514,5300.03%
2022/06/20451.40150.2050.20314,8390.02%
2022/06/171552.61953.1152.60614,8850.04%
2022/06/161356.091656.4454.60-314,888-0.02%
2022/06/15657.47357.7057.00314,9930.02%
2022/06/14557.784.156.9858.400.915,3090.01%
2022/06/1322.157.86958.0757.7013.115,3780.09%
2022/06/10460.501160.4560.50-715,371-0.05%
2022/06/091561.641661.0561.00-115,626-0.01%
2022/06/08761.83160.8060.80615,6640.04%
2022/06/07561.021.261.2161.303.815,9050.02%
2022/06/06661.321161.0161.00-516,035-0.03%
2022/06/02461.78361.8361.60116,2880.01%
2022/06/011761.511261.9861.60516,4830.03%
2022/05/314862.683262.4262.301616,4880.10%
2022/05/302762.433362.0662.00-616,441-0.04%
2022/05/271161.0729.561.0860.70-18.516,268-0.11%
2022/05/263760.643360.4660.00416,1750.02%
2022/05/253459.622459.3859.801015,8830.06%
2022/05/241358.931158.3157.50215,8920.01%
2022/05/23659.92359.7059.40315,7850.02%
2022/05/20759.11859.5059.60-115,830-0.01%
2022/05/191358.771958.3959.60-615,801-0.04%
2022/05/183359.242359.4759.301015,7810.06%
2022/05/172359.271659.2760.10715,7380.04%
2022/05/164060.423659.1558.60415,7150.03%
2022/05/132458.145158.7059.70-2715,340-0.18%
2022/05/12756.10755.9955.50015,1660.00%
2022/05/112557.101956.9756.90615,8250.04%
2022/05/102656.381056.3358.001616,2390.10%
2022/05/091256.853057.0156.60-1816,322-0.11%
2022/05/063955.17555.7255.503416,3420.21%
2022/05/051457.241257.1657.80216,7170.01%
2022/05/041655.68855.9655.60816,7140.05%
2022/05/03355.33555.4055.50-216,822-0.01%
2022/04/29955.171054.8754.30-117,101-0.01%
2022/04/281254.47954.6154.70317,3180.02%
2022/04/27751.991152.6053.80-417,354-0.02%
2022/04/26455.45755.2454.70-317,287-0.02%
2022/04/25754.841354.9254.20-617,357-0.03%
2022/04/2216.158.53658.5757.9010.117,5230.06%
2022/04/211859.871360.0459.90517,7660.03%
2022/04/202259.39659.1758.901618,0110.09%
2022/04/191060.51760.6059.30318,4120.02%
2022/04/18659.73259.7559.00418,4030.02%
2022/04/15958.73759.0758.40218,4320.01%
2022/04/141461.26862.0660.80618,6550.03%
2022/04/13562.10662.1862.40-118,634-0.01%
2022/04/1227.661.551761.3460.9010.618,8210.06%
2022/04/113664.752264.1562.601418,7280.07%
2022/04/08668.03867.8468.00-218,893-0.01%
2022/04/0712.168.681468.7568.00-218,970-0.01%
2022/04/06568.581068.4169.40-519,232-0.03%
2022/04/011668.022367.6969.00-719,662-0.04%
2022/03/3113.169.16669.0868.907.119,8410.04%
2022/03/301770.21770.4969.801019,9460.05%
2022/03/291669.76869.9570.00820,4160.04%
2022/03/286768.592969.2670.503820,3270.19%
2022/03/2579.672.332873.0571.1051.620,0920.26%
2022/03/2477.376.651176.1276.3066.319,3740.34%
2022/03/231678.6661.178.8079.00-45.119,064-0.24%
2022/03/221276.728.176.7977.203.919,6310.02%
2022/03/21676.5219.176.3375.80-13.119,753-0.07%
2022/03/181074.972575.2675.30-1520,122-0.07%
2022/03/171373.713674.3974.90-2320,327-0.11%
2022/03/16370.93271.3570.40120,6620.00%
2022/03/15870.74470.6870.20421,4080.02%
2022/03/1434.173.313472.6672.500.123,2690.00%
2022/03/11170.502370.7271.40-2223,531-0.09%
2022/03/102072.0210.171.0571.709.924,0960.04%
2022/03/091969.16469.6868.601524,5790.06%
2022/03/0830.469.851969.0768.1011.425,7440.04%
2022/03/074372.76771.9372.003627,8700.13%
2022/03/041676.95477.3376.501230,5600.04%
2022/03/037.177.641577.7177.40-832,162-0.02%
2022/03/02475.651075.6476.30-633,425-0.02%
2022/03/01374.83774.4775.20-435,505-0.01%
2022/02/25572.20472.2072.40137,1590.00%
2022/02/241372.748.172.0671.504.937,7060.01%
2022/02/23275.10175.6075.80138,5560.00%
2022/02/22975.5814.175.0174.90-5.138,753-0.01%
2022/02/2117.277.84877.4977.309.238,8270.02%
2022/02/18476.48677.5878.30-239,120-0.01%
2022/02/173777.6628.177.7777.008.939,8150.02%
2022/02/161779.342578.8278.10-839,830-0.02%
2022/02/152878.782078.0877.80840,0950.02%
2022/02/142678.682378.1277.80340,2150.01%
2022/02/117179.216880.0579.70340,7710.01%
2022/02/1019.176.8428.877.1878.10-9.740,750-0.02%
2022/02/092774.841974.8874.70840,6640.02%
2022/02/082772.9518.273.0673.008.841,0390.02%
2022/02/072773.291472.9373.401340,8680.03%
2022/01/26675.423876.1476.80-3240,695-0.08%
2022/01/254475.922976.2875.401541,0510.04%
2022/01/242273.922574.6675.30-341,508-0.01%
2022/01/212675.17974.0773.101741,9290.04%
2022/01/202476.501076.8177.601441,8850.03%
2022/01/191277.1230477.1177.10-29241,826-0.70% 大賣/鉅額交易
2022/01/182579.4919.178.8178.605.941,9370.01%
2022/01/174679.5226.179.4079.3019.941,9500.05%
2022/01/1429.277.111077.0178.1019.242,0330.05%
2022/01/13479.68779.7979.60-342,427-0.01%
2022/01/121479.161379.7378.20142,4200.00%
2022/01/11778.7117.178.3678.30-10.142,167-0.02%
2022/01/10979.362079.5080.00-1142,243-0.03%
2022/01/071878.9413.178.8578.50542,3370.01%
2022/01/061082.25382.2382.90741,9890.02%
2022/01/0543.383.412682.9082.5017.342,1440.04%
2022/01/041085.371885.0185.50-842,220-0.02%
2022/01/032986.1416.185.7884.8012.942,1140.03%
2021/12/30785.51885.4385.50-142,0110.00%
2021/12/291285.433985.7285.00-2742,044-0.06%
2021/12/282685.393385.0584.20-741,934-0.02%
2021/12/273583.963684.1184.70-141,7560.00%
2021/12/2424.983.641983.2482.505.941,6920.01%
2021/12/2344.484.065684.2483.20-11.741,679-0.03%
2021/12/221281.80581.7281.00741,4100.02%
2021/12/211781.3120.381.3281.20-3.341,428-0.01%
2021/12/201682.811082.6982.20641,3610.01%
2021/12/172682.972682.9282.40041,5360.00%
2021/12/1616485.766285.0484.5010241,7730.24% 大買/鉅額交易
2021/12/151981.831481.7681.80541,0440.01%
2021/12/144480.9128.181.5481.6015.941,0130.04%
2021/12/131983.3423.183.2882.80-4.140,747-0.01%
2021/12/10230.184.9533.384.8784.90196.840,4740.49% 大買/鉅額交易
2021/12/098586.707685.9284.60939,9010.02%
2021/12/086086.93107.387.8588.40-47.339,235-0.12% 大賣/
2021/12/074883.574283.7584.30637,6000.02%
2021/12/067384.0838.184.0283.303537,3650.09%
2021/12/036985.8776.286.1486.50-7.237,287-0.02%
2021/12/0212486.2910486.3285.402037,2520.05% 大買/大賣/
2021/12/01119.185.9114585.7786.70-25.936,316-0.07% 大買/大賣/
2021/11/30202.885.48141.285.7881.8061.634,5650.18% 大買/大賣/
2021/11/297978.77212.182.3984.90-133.132,731-0.41% 大賣/鉅額交易
2021/11/2689.177.7680.177.3977.20931,3240.03%
2021/11/2514777.2712477.6679.702330,2530.08% 大買/大賣/
2021/11/243675.75163.276.2676.40-127.228,302-0.45% 大賣/鉅額交易
2021/11/23188.169.8355.569.5469.50132.627,2230.49% 大買/鉅額交易
2021/11/2241.170.4974.870.4871.20-33.727,501-0.12%
2021/11/1910.267.90768.1967.303.227,7020.01%
2021/11/18768.10368.3367.70427,7580.01%
2021/11/1714.568.9527.168.9268.90-12.627,904-0.05%
2021/11/163669.5141.269.7368.20-5.227,849-0.02%
2021/11/157.267.65867.8267.40-0.827,3550.00%
2021/11/1251.167.512567.5866.8026.127,4110.10%
2021/11/113068.641368.8068.601727,1910.06%
2021/11/102769.334369.9369.60-1627,049-0.06%
2021/11/093768.406868.6068.30-3126,377-0.12%
2021/11/084067.9628.667.9566.6011.425,8340.04%
2021/11/051467.312367.8266.30-925,599-0.04%
2021/11/04864.64564.7264.70325,2110.01%
2021/11/0325.664.255964.0364.10-33.425,388-0.13%
2021/11/023966.655666.2065.50-1725,396-0.07%
2021/11/013367.263267.4868.00125,1380.00%
2021/10/293364.2841.164.5264.20-8.124,825-0.03%
2021/10/28962.6722.662.6961.60-13.624,286-0.06%
2021/10/27461.833861.9162.10-3424,335-0.14%
2021/10/262662.14961.7461.201724,8110.07%
2021/10/2515.461.161560.9561.600.425,0870.00%
2021/10/226461.694461.8662.002025,7560.08%
2021/10/214961.6164.661.7260.50-15.626,940-0.06%
2021/10/202058.5831.158.6558.30-11.127,151-0.04%
2021/10/1933.357.45957.3057.1024.327,5720.09%
2021/10/182057.001057.2156.801028,3290.04%
2021/10/151458.352658.1258.80-1228,865-0.04%
2021/10/14955.37655.2055.10329,0070.01%
2021/10/133556.352355.8854.901229,3860.04%
2021/10/122958.631057.8857.701929,3930.06%
2021/10/081661.023.261.1261.3012.829,4520.04%
2021/10/0711.361.532061.5262.10-8.729,875-0.03%
2021/10/062659.19758.5158.501931,3800.06%
2021/10/051358.381059.2760.40332,2490.01%
2021/10/041560.261560.4158.20032,4280.00%
2021/10/012361.7839.160.9960.50-16.133,205-0.05%
2021/09/304063.3124.263.2363.6015.834,6250.05%
2021/09/291763.982064.1763.20-334,630-0.01%
2021/09/2827.367.8718.267.6667.109.134,6360.03%
2021/09/27868.60669.1368.10234,8050.01%
2021/09/242370.23969.8169.001435,2090.04%
2021/09/2313.270.051070.7269.603.235,3870.01%
2021/09/22868.341969.3169.30-1135,842-0.03%
2021/09/172468.48968.9669.401536,0730.04%
2021/09/1616.168.9739.168.9769.00-2336,748-0.06%
2021/09/15966.77466.6367.10537,6670.01%
2021/09/14468.274.168.4268.10-0.139,3220.00%
2021/09/132968.656.168.7368.302340,6040.06%
2021/09/10868.113068.3369.30-2241,229-0.05%
2021/09/0915.166.522066.9467.00-4.943,160-0.01%
2021/09/082465.751765.8165.00743,5230.02%
2021/09/074469.812969.6168.601543,2380.03%
2021/09/061570.6917.271.0370.60-2.242,950-0.01%
2021/09/03871.0459.570.6272.00-51.542,853-0.12%
2021/09/02109.271.425871.0268.8051.243,0720.12% 大買/
2021/09/0112.269.882170.2470.70-8.842,978-0.02%
2021/08/3145.370.023369.9670.4012.343,7440.03%
2021/08/30869.88969.6269.60-143,5800.00%
2021/08/274969.7129.570.0268.7019.543,7180.04%
2021/08/263069.7332.269.9570.20-2.243,464-0.01%
2021/08/2539.168.6449.168.5068.70-1042,798-0.02%
2021/08/242065.643064.4964.60-1041,825-0.02%
2021/08/238.264.751864.0464.90-9.841,991-0.02%
2021/08/20962.1416.162.0362.00-7.142,002-0.02%
2021/08/1915.161.052661.2760.00-1142,029-0.03%
2021/08/187.159.183058.2060.30-22.942,809-0.05%
2021/08/173.158.782.358.1456.000.842,9300.00%
2021/08/162059.701759.5159.20342,8300.01%
2021/08/131560.761862.1659.80-342,736-0.01%
2021/08/12662.75862.7863.00-242,7610.00%
2021/08/11362.333263.2463.00-2942,854-0.07%
2021/08/104263.2453.664.1462.70-11.642,903-0.03%
2021/08/092066.711267.4365.50843,1040.02%
2021/08/063669.981369.5669.302343,2500.05%
2021/08/0516.370.9134.171.2671.60-17.843,441-0.04%
2021/08/041970.832771.2769.70-843,842-0.02%
2021/08/0323.369.453969.3969.00-15.743,935-0.04%
2021/08/025469.1024.269.9968.7029.844,2120.07%
2021/07/305271.9262.371.4469.80-10.344,358-0.02%
2021/07/2923.369.223770.0271.80-13.744,148-0.03%
2021/07/2884.267.3351.267.6467.603344,3400.07%
2021/07/2777.373.058673.4271.70-8.744,608-0.02%
2021/07/268271.46108.471.1771.20-26.443,726-0.06% 大賣/
2021/07/235269.054170.0667.901143,3130.03%
2021/07/2258.168.988069.2269.30-21.943,250-0.05%
2021/07/216867.223167.6966.403743,0840.09%
2021/07/203866.332166.3365.101744,0590.04%
2021/07/191866.973566.9967.10-1745,994-0.04%
2021/07/163365.221965.4865.101447,2890.03%
2021/07/156965.343065.5065.503950,2740.08%
2021/07/143167.1915.566.9566.5015.551,0270.03%
2021/07/13130.269.2414469.1167.10-13.850,995-0.03% 大買/大賣/
2021/07/125966.577766.9667.70-1849,305-0.04%
2021/07/094064.184063.8763.90048,6310.00%
2021/07/087165.6934.164.9364.2036.949,4150.07%
2021/07/0760.563.70114.563.7465.70-5449,823-0.11% 大賣/
2021/07/06961.24360.7360.70649,0670.01%
2021/07/051161.832962.1062.00-1850,883-0.04%
2021/07/021160.291960.4661.30-851,926-0.02%
2021/07/016359.754759.0958.801652,1480.03%
2021/06/303762.2532.262.3161.104.851,7720.01%
2021/06/294362.819362.3962.00-5051,477-0.10%
2021/06/282661.222561.4061.00150,6410.00%
2021/06/255061.7430262.1460.90-25250,287-0.50% 大賣/鉅額交易
2021/06/248062.956462.9762.801649,4650.03%
2021/06/2337162.1519062.4664.5018148,3660.37% 大買/大賣/鉅額交易
2021/06/2210260.80125.160.5059.60-23.146,598-0.05% 大買/大賣/
2021/06/2110558.6211058.6959.20-545,198-0.01% 大買/大賣/
2021/06/1815559.0012959.5858.002644,4000.06% 大買/大賣/
2021/06/1718.556.027954.9356.50-60.542,212-0.14%
2021/06/163453.5017.354.4353.2016.741,6150.04%
2021/06/154453.983154.2054.501341,4940.03%
2021/06/112954.04854.1953.702141,4050.05%
2021/06/106656.136356.3155.10341,3860.01%
2021/06/097754.9098.554.7154.50-21.540,538-0.05%
2021/06/087854.025454.2053.402439,6030.06%
2021/06/071351.552851.8052.30-1538,610-0.04%
2021/06/044352.421552.5751.502838,5330.07%
2021/06/032852.052752.0652.70138,2480.00%
2021/06/022351.762151.0650.70237,9840.01%
2021/06/012051.82951.8051.601137,8890.03%
2021/05/281851.425351.5250.80-3537,541-0.09%
2021/05/2721.249.751950.1050.002.237,5950.01%
2021/05/2612650.7310150.1349.652538,0690.07% 大買/大賣/
2021/05/25148.402448.1349.35-2337,991-0.06%
2021/05/24444.051144.1544.90-737,818-0.02%
2021/05/21843.611243.8544.10-437,958-0.01%
2021/05/20444.601843.8842.90-1438,330-0.04%
2021/05/194445.155544.9345.55-1138,318-0.03%
2021/05/181643.945244.2345.15-3638,251-0.09%
2021/05/1722.841.803242.3141.35-9.238,136-0.02%
2021/05/142545.938.145.5244.4516.937,6520.05%
2021/05/135746.174445.8846.101337,2230.03%
2021/05/125546.219945.2645.20-4436,716-0.12%
2021/05/113348.604248.1248.10-935,969-0.03%
2021/05/1038.152.938751.7351.50-4935,516-0.14%
2021/05/0714.153.3015.254.0354.70-1.135,1560.00%
2021/05/063452.254752.1651.20-1334,824-0.04%
2021/05/053653.564653.6751.80-1034,990-0.03%
2021/05/045654.3460.454.0355.20-4.434,372-0.01%
2021/05/036556.9139.156.6854.902633,3620.08%
2021/04/295457.5132.157.9058.002232,8850.07%
2021/04/282457.506857.6356.90-4432,626-0.13%
2021/04/2767.256.6551.356.4956.1015.932,4090.05%
2021/04/26139.659.978660.1558.8053.631,7780.17% 大買/
2021/04/237156.99141.157.5758.30-70.130,344-0.23% 大賣/
2021/04/22195.156.5587.256.3053.00107.929,1510.37% 大買/鉅額交易
2021/04/21152.456.53160.556.9356.40-8.127,746-0.03% 大買/大賣/
2021/04/202250.6254.651.0952.90-32.624,892-0.13%
2021/04/19112.247.013948.1148.1573.223,8840.31% 大買/
2021/04/161346.751846.1846.15-523,470-0.02%
2021/04/152646.433446.1346.50-823,342-0.03%
2021/04/148547.4769.747.8346.5515.323,1240.07%
2021/04/1363.149.828950.5148.20-25.922,165-0.12%
2021/04/126449.4587.149.3848.60-23.120,842-0.11%
2021/04/09181.149.147148.6848.5511020,1530.55% 大買/鉅額交易
2021/04/086845.30155.146.7448.00-87.118,280-0.48% 大賣/
2021/04/0717.743.285143.5043.65-33.317,193-0.19%
2021/04/063342.16542.1642.452817,5600.16%
2021/04/011841.83241.6841.751617,7120.09%
2021/03/31641.581241.9442.20-617,669-0.03%
2021/03/301441.392541.2941.25-1117,764-0.06%
2021/03/292041.351641.4841.60418,0330.02%
2021/03/261741.011041.0341.15718,7840.04%
2021/03/251341.00841.2241.05518,8730.03%
2021/03/241441.01441.1341.001019,0060.05%
2021/03/23741.611641.3541.15-919,321-0.05%
2021/03/221941.651141.5941.60819,5010.04%
2021/03/192641.5519.341.4641.556.719,8410.03%
2021/03/181642.512642.5542.20-1020,037-0.05%
2021/03/171543.151543.6443.00020,7500.00%
2021/03/16642.5032.642.5543.30-26.621,165-0.13%
2021/03/151741.44741.3541.551023,0870.04%
2021/03/121841.21841.2341.251024,1800.04%
2021/03/11840.851440.7941.15-625,079-0.02%
2021/03/101040.60840.7640.30227,2270.01%
2021/03/092440.668.140.8340.801628,2020.06%
2021/03/08941.9213.141.6941.60-4.128,620-0.01%
2021/03/05941.171441.0440.85-529,173-0.02%
2021/03/045742.474541.9342.001229,7570.04%
2021/03/032242.35642.4342.451629,7710.05%
2021/03/0241.544.432345.1143.2018.529,7570.06%
2021/02/264145.281845.8644.802329,4410.08%
2021/02/252545.188044.9446.50-5528,947-0.19%
2021/02/242343.513243.4042.90-928,334-0.03%
2021/02/234443.731543.7243.402928,1700.10%
2021/02/222143.634043.8443.50-1927,996-0.07%
2021/02/19643.022642.9543.25-2027,507-0.07%
2021/02/181142.002142.2742.45-1027,405-0.04%
2021/02/173340.572341.0340.901027,1700.04%
2021/02/05138.70638.7138.65-526,937-0.02%
2021/02/048.139.24139.0038.957.126,8910.03%
2021/02/03739.81439.9039.40326,8830.01%
2021/02/02339.701339.6639.70-1026,830-0.04%
2021/02/01738.85139.4039.00626,7940.02%
2021/01/291440.03539.9540.00926,7000.03%
2021/01/28640.8800.0041.00626,5670.02%
2021/01/272141.5329.141.8141.45-8.126,466-0.03%
2021/01/264340.002439.9940.201925,9200.07%
2021/01/251540.31340.1840.401225,8740.05%
2021/01/221939.618940.0640.45-7025,767-0.27%
2021/01/213839.51739.0638.353125,5260.12%
2021/01/2054.140.845140.5939.203.125,2710.01%
2021/01/198643.536643.3742.952024,8440.08%
2021/01/184943.344443.2743.45524,6750.02%
2021/01/1512344.33167.244.6843.85-44.224,390-0.18% 大買/大賣/
2021/01/148443.897843.7443.35623,2140.03%
2021/01/133943.1830.243.2443.208.822,7810.04%
2021/01/121742.072042.2641.90-322,334-0.01%
2021/01/114442.543542.6842.95922,1590.04%
2021/01/081042.044341.8742.00-3322,102-0.15%
2021/01/071042.312642.4642.00-1622,321-0.07%
2021/01/061841.752241.8541.55-422,178-0.02%
2021/01/052341.802142.0642.25221,9360.01%
2021/01/043442.2213.342.0941.8020.721,8250.09%
2020/12/313643.072942.8642.80721,5880.03%
2020/12/305644.073044.0043.652621,3980.12%
2020/12/2911243.92123.144.0943.90-11.121,047-0.05% 大買/大賣/
2020/12/283241.791741.7142.651520,1340.07%
2020/12/252842.311142.3541.701719,7510.09%
2020/12/242042.441942.4242.20119,5740.01%
2020/12/232542.543642.7442.60-1119,383-0.06%
2020/12/228342.615942.8041.802419,0940.13%
2020/12/215140.964840.8141.50318,2690.02%
2020/12/183641.185241.1941.10-1618,105-0.09%
2020/12/176641.476141.4141.10517,9560.03%
2020/12/165442.6232.142.7642.5021.917,6430.12%
2020/12/157942.736442.5941.601517,4240.09%
2020/12/147743.636743.9743.401017,1030.06%
2020/12/1110643.98114.343.9044.25-8.316,861-0.05% 大買/大賣/
2020/12/1077.344.798844.7944.05-10.715,993-0.07%
2020/12/09182.347.1317647.1945.706.315,2070.04% 大買/大賣/
2020/12/089145.198844.6445.70313,0200.02%
2020/12/078243.9010843.9843.05-2611,934-0.22% 大賣/
2020/12/04198.243.2115243.4444.3046.211,0440.42% 大買/大賣/
2020/12/03540.435341.6542.55-488,896-0.54%
2020/12/024138.9642.139.0838.70-1.18,094-0.01%
2020/12/014838.765538.8438.70-77,662-0.09%
2020/11/303738.355338.4237.75-167,067-0.23%
2020/11/272436.143236.0836.20-86,504-0.12%
2020/11/262536.127236.1436.25-476,560-0.72%
2020/11/251035.613535.2435.25-256,471-0.39%
2020/11/244535.953235.7135.40136,4400.20%
2020/11/235935.442935.5935.95306,2160.48%
2020/11/20334.13234.2834.3515,7930.02%
2020/11/19534.07233.9533.8535,7330.05%
2020/11/1800.00533.4033.40-55,645-0.09%
2020/11/17633.821333.5733.50-75,675-0.12%
2020/11/16733.00633.1033.1515,7600.02%
2020/11/131132.78332.8032.8085,8270.14%
2020/11/12132.90132.5532.5506,0270.00%
2020/11/1000.00632.6132.55-66,234-0.10%
2020/11/090.132.75232.7032.55-1.96,280-0.03%
2020/11/05132.901132.8132.70-106,374-0.16%
2020/11/041732.802332.5932.60-66,454-0.09%
2020/11/031532.772632.6532.90-116,647-0.17%
2020/11/022132.251632.3432.5056,8460.07%
2020/10/30331.773931.9931.65-366,946-0.52%
2020/10/295132.151332.0032.35387,0690.54%
2020/10/28533.043333.3332.85-287,182-0.39%
2020/10/273933.381733.3533.40227,9800.28%
2020/10/261733.56233.6033.55158,1080.18%
2020/10/231433.993534.0233.90-218,170-0.26%
2020/10/223434.544534.3634.20-118,650-0.13%
2020/10/211034.101334.2534.00-38,799-0.03%
2020/10/201334.41134.1534.10128,9040.13%
2020/10/19934.47534.6034.5048,9560.04%
2020/10/162835.425635.1334.50-288,991-0.31%
2020/10/157235.46935.6735.60638,9270.71%
2020/10/141034.16334.1834.2578,6130.08%
2020/10/13333.27533.2633.45-28,718-0.02%
2020/10/12633.92733.6433.50-18,986-0.01%
2020/10/08434.391834.4334.20-149,028-0.16%
2020/10/07934.28234.2834.4079,0790.08%
2020/10/06434.34534.3834.25-19,169-0.01%
2020/10/05534.16134.2534.1049,3030.04%
2020/09/30133.90233.9534.15-19,459-0.01%
2020/09/2900.00633.8533.75-69,617-0.06%
2020/09/281833.96634.2533.90129,9590.12%
2020/09/25633.45833.0733.25-210,610-0.02%
2020/09/24234.10733.7433.35-511,107-0.05%
2020/09/23134.50634.6334.55-511,120-0.04%
2020/09/22534.562034.4134.55-1511,169-0.13%
2020/09/211035.55735.0434.90311,1580.03%
2020/09/181436.03535.9035.75911,1330.08%
2020/09/17535.79936.0536.10-411,111-0.04%
2020/09/16135.75835.6535.45-710,976-0.06%
2020/09/15235.30235.4835.30010,9370.00%
2020/09/14335.13835.0635.10-511,011-0.05%
2020/09/11535.351335.2935.05-811,033-0.07%
2020/09/105136.073435.7135.451711,0420.15%
2020/09/09434.951435.6935.90-1011,088-0.09%
2020/09/081935.261035.3235.25911,0620.08%
2020/09/071036.001836.7335.50-811,222-0.07%
2020/09/04434.595834.9836.00-5410,950-0.49%
2020/09/031235.95335.7035.35910,8530.08%
2020/09/022835.33435.4935.602410,8780.22%
2020/09/011434.781334.8834.85111,1310.01%
2020/08/311234.59534.6834.80710,9670.06%
2020/08/283534.23434.4134.403110,8400.29%
2020/08/27334.65934.2835.15-610,857-0.06%
2020/08/2600.00233.9533.90-210,986-0.02%
2020/08/251033.85333.6533.60711,0050.06%
2020/08/24133.4000.0033.45111,0010.01%
2020/08/21733.59733.6333.65011,0140.00%
2020/08/202533.156333.0033.00-3811,012-0.35%
2020/08/19736.151135.6535.65-410,851-0.04%
2020/08/184836.91536.8336.454310,8440.40%
2020/08/17536.632436.5536.85-1910,705-0.18%
2020/08/141135.31235.5035.40910,5410.09%
2020/08/13335.38235.7335.20110,5830.01%
2020/08/12235.5000.0035.55210,5780.02%
2020/08/112235.75835.6835.401410,6190.13%
2020/08/102735.63635.3535.202110,6330.20%
2020/08/074336.182735.9435.751610,7300.15%
2020/08/062537.082437.2037.45110,7490.01%
2020/08/051137.152937.0836.90-1810,688-0.17%
2020/08/041937.212437.2037.10-510,597-0.05%
2020/08/0368.536.791236.7936.8556.510,5640.53%
2020/07/3197.537.3411637.2337.15-18.510,441-0.18% 大賣/
2020/07/30735.77536.2536.3529,6540.02%
2020/07/291235.591635.5835.50-49,631-0.04%
2020/07/284735.875036.0235.65-39,736-0.03%
2020/07/27435.05734.6935.25-39,497-0.03%
2020/07/24534.923534.5834.25-309,370-0.32%
2020/07/23235.031134.9834.85-99,367-0.10%
2020/07/221435.022235.0635.05-89,487-0.08%
2020/07/21635.11234.9334.8549,4540.04%
2020/07/20434.43134.3534.5039,4230.03%
2020/07/171634.69135.5034.85159,4430.16%
2020/07/164035.1530.235.4035.609.89,4830.10%
2020/07/1500.00633.9734.20-69,227-0.07%
2020/07/141233.71533.6433.5079,2310.08%
2020/07/132234.33834.3434.30149,2470.15%
2020/07/102135.91335.9035.55189,2700.19%
2020/07/091037.07336.7736.7079,1620.08%
2020/07/08437.101637.1837.20-129,011-0.13%
2020/07/075137.004536.9237.0068,9090.07%
2020/07/063838.614038.6338.55-28,697-0.02%
2020/07/033135.044835.1936.45-178,188-0.21%
2020/07/021234.16834.1934.2047,6970.05%
2020/07/01133.851933.8033.80-187,699-0.23%
2020/06/3000.00533.5033.40-57,723-0.06%
2020/06/291533.22733.1333.0087,7590.10%
2020/06/241533.45533.3033.30107,7830.13%
2020/06/23333.60533.5533.55-27,879-0.03%
2020/06/221133.75133.5533.50107,9640.13%
2020/06/19434.05134.2033.6038,0820.04%
2020/06/18933.37433.5133.5058,0380.06%
2020/06/171633.601433.8333.7528,0470.02%
2020/06/161633.932933.9333.95-138,149-0.16%
2020/06/151333.63233.3833.30118,2000.13%
2020/06/122633.31333.6334.15238,2650.28%
2020/06/11432.9100.0032.7548,1490.05%
2020/06/1000.00633.7033.70-68,183-0.07%
2020/06/091034.28834.6333.9028,3700.02%
2020/06/081635.092535.2934.85-98,405-0.11%
2020/06/0500.00134.0533.90-18,023-0.01%
2020/06/04234.333533.8533.60-338,147-0.41%
2020/06/032234.241334.3434.1598,1890.11%
2020/06/024534.431834.4334.55278,1150.33%
2020/06/0100.00633.2833.60-67,927-0.08%
2020/05/29433.04232.7532.7527,9680.03%
2020/05/28233.33533.1333.10-38,140-0.04%
2020/05/271333.731233.3933.2018,3640.01%
2020/05/261033.78433.9633.5068,7440.07%
2020/05/25933.36433.5833.7058,9730.06%
2020/05/22633.381133.2432.60-58,967-0.06%
2020/05/211033.72933.6633.6518,9670.01%
2020/05/20533.25333.5833.5529,0540.02%
2020/05/19832.853432.9833.20-269,104-0.29%
2020/05/181633.162232.7032.40-69,309-0.06%
2020/05/151333.721133.5633.4529,3660.02%
2020/05/142234.153434.2233.70-129,582-0.13%
2020/05/132534.182234.1434.4039,5980.03%
2020/05/122433.872633.4533.40-29,448-0.02%
2020/05/111332.982632.9833.05-139,464-0.14%
2020/05/08233.40832.8832.70-69,395-0.06%
2020/05/07632.53932.8332.70-39,277-0.03%
2020/05/06732.711232.3432.35-59,233-0.05%
2020/05/053632.971232.5332.55249,2070.26%
2020/05/041232.831532.8632.85-39,141-0.03%
2020/04/301532.432832.0432.70-138,989-0.14%
2020/04/29731.01931.0230.90-28,825-0.02%
2020/04/281531.24631.1730.9598,8190.10%
2020/04/271830.461430.4330.7048,8500.05%
2020/04/241129.391329.4429.40-28,714-0.02%
2020/04/23129.30829.3229.30-78,710-0.08%
2020/04/22328.58428.9329.05-18,702-0.01%
2020/04/212629.701829.3528.7588,8080.09%
2020/04/20428.78529.0529.00-18,715-0.01%
2020/04/172229.251428.9628.8088,7650.09%
2020/04/16229.15129.1029.1018,7030.01%
2020/04/151329.091829.1329.05-58,664-0.06%
2020/04/14528.408.128.6128.65-3.18,655-0.04%
2020/04/13228.05228.3528.0008,6770.00%
2020/04/10328.10128.1528.3028,7610.02%
2020/04/091828.831028.6928.4589,0150.09%
2020/04/082228.741128.1728.90119,0010.12%
2020/04/071227.203027.2227.30-188,905-0.20%
2020/04/061526.571226.3526.6039,1450.03%
2020/04/011426.0900.0026.15149,5260.15%
2020/03/3000.00224.8325.70-29,638-0.02%
2020/03/271026.22825.6025.6029,6460.02%
2020/03/26625.96425.7626.0529,5700.02%
2020/03/25725.643225.9826.00-259,519-0.26%
2020/03/2400.00623.8623.90-69,452-0.06%
2020/03/23422.841622.9322.60-129,873-0.12%
2020/03/203223.932123.9424.301110,0140.11%
2020/03/192323.532922.8422.55-610,038-0.06%
2020/03/182625.801825.6425.05810,0110.08%
2020/03/174625.543125.4025.051510,2700.15%
2020/03/162527.481427.7126.451110,1960.11%
2020/03/135627.422827.5127.902810,2060.27%
2020/03/123830.784030.5530.20-210,016-0.02%
2020/03/116933.047933.1232.40-1010,010-0.10%
2020/03/103532.405432.3733.05-1910,412-0.18%
2020/03/093833.442033.2333.001810,7010.17%
2020/03/06334.80334.7534.75010,5830.00%
2020/03/056135.301035.2835.205110,5740.48%
2020/03/045634.906234.9334.85-610,516-0.06%
2020/03/035435.763335.5735.152110,4720.20%
2020/03/023535.105835.4535.50-2310,424-0.22%
2020/02/279235.566635.0234.152610,1670.26%
2020/02/261135.3814735.1436.00-1369,735-1.40% 大賣/鉅額交易
2020/02/251334.762134.8535.15-89,448-0.08%
2020/02/2415135.014235.1035.001099,3931.16% 大買/鉅額交易
2020/02/217035.132535.1835.40459,3480.48%
2020/02/201135.191035.4135.0019,2300.01%
2020/02/194135.225035.3035.30-99,113-0.10%
2020/02/185334.695934.8634.65-68,882-0.07%
2020/02/171734.783634.9334.65-198,773-0.22%
2020/02/14734.082534.1234.00-188,475-0.21%
2020/02/13533.69333.5033.5028,3080.02%
2020/02/12233.802633.4233.60-248,348-0.29%
2020/02/11432.101032.1932.20-68,274-0.07%
2020/02/10331.33831.6031.60-58,344-0.06%
2020/02/07932.01331.9031.8568,4930.07%
2020/02/061432.18532.4332.4098,6690.10%
2020/02/051732.314332.4231.80-268,800-0.30%
2020/02/041031.761131.8532.10-18,800-0.01%
2020/02/031230.801230.6831.2008,8710.00%
2020/01/311232.244232.5032.50-308,827-0.34%
2020/01/303432.5911832.3332.25-849,107-0.92% 大賣/
2020/01/201235.8200.0035.80129,0840.13%
2020/01/17135.55735.5935.45-69,265-0.06%
2020/01/16435.49435.6435.4509,5260.00%
2020/01/151635.672235.6635.55-69,835-0.06%
2020/01/142635.46435.4035.40229,9470.22%
2020/01/131034.86734.7835.15310,7040.03%
2020/01/10534.04934.1634.15-411,060-0.04%
2020/01/09734.361034.5034.30-311,048-0.03%
2020/01/082134.153434.1934.00-1311,063-0.12%
2020/01/074035.053135.1934.80911,0900.08%
2020/01/065035.724135.4935.20911,2280.08%
2020/01/035036.901337.0536.253711,1490.33%
2020/01/022036.725136.8636.90-3110,906-0.28%
2019/12/314036.561536.5736.352510,8250.23%
2019/12/303237.252437.3837.10810,7500.07%
2019/12/272836.816136.6837.30-3310,473-0.32%
2019/12/262935.9510136.2235.80-7210,121-0.71% 大賣/
2019/12/2513636.376436.2836.107210,1770.71% 大買/
2019/12/242635.822835.8135.80-210,039-0.02%
2019/12/235136.081536.2636.103610,1320.36%
2019/12/201836.00736.0635.901110,2470.11%
2019/12/192135.892535.9835.90-410,473-0.04%
2019/12/182936.951236.7036.301710,4540.16%
2019/12/171336.182736.4436.60-1410,055-0.14%
2019/12/16636.09536.2836.05110,0680.01%
2019/12/131435.794135.7835.60-279,918-0.27%
2019/12/123936.324736.1335.50-89,803-0.08%
2019/12/111335.471635.5335.50-39,404-0.03%
2019/12/101135.646435.4035.75-539,363-0.57%
2019/12/09835.521635.3635.30-89,240-0.09%
2019/12/066335.587535.8035.55-129,233-0.13%
2019/12/055435.613635.5535.25189,0900.20%
2019/12/045034.435834.5934.85-88,701-0.09%
2019/12/03133.0000.0033.1018,3100.01%
2019/12/02432.902233.0333.05-188,328-0.22%
2019/11/292333.58533.5533.45188,3860.21%
2019/11/28633.922933.9133.80-238,410-0.27%
2019/11/273833.971034.0634.10288,5290.33%
2019/11/2600.00133.3033.35-18,500-0.01%
2019/11/2500.00133.1533.05-18,682-0.01%
2019/11/22233.131533.1333.05-138,719-0.15%
2019/11/211133.16833.0933.2538,7660.03%
2019/11/20133.2000.0033.1518,7790.01%
2019/11/1900.00233.4833.60-28,826-0.02%
2019/11/18533.4000.0033.3558,8740.06%
2019/11/15233.05533.0733.00-38,970-0.03%
2019/11/141132.86732.8933.0049,0740.04%
2019/11/13433.50433.2533.2509,0900.00%
2019/11/12433.291033.3833.60-69,106-0.07%
2019/11/111933.371233.3533.0079,1140.08%
2019/11/082234.561334.3834.3099,0430.10%
2019/11/071035.44735.0535.0539,0330.03%
2019/11/061336.222636.1435.75-139,078-0.14%
2019/11/053136.25636.2836.00258,9930.28%
2019/11/04336.031236.0835.80-98,863-0.10%
2019/11/011035.141235.4635.70-28,740-0.02%
2019/10/314135.402235.0635.05198,7800.22%
2019/10/30235.80135.8535.8018,6900.01%
2019/10/293536.302336.2236.05128,6830.14%
2019/10/282235.69535.7735.60178,5550.20%
2019/10/251335.941336.1035.5008,5800.00%
2019/10/243136.534336.5936.70-128,427-0.14%
2019/10/236636.504136.4936.35258,2960.30%
2019/10/222436.204036.2036.15-168,261-0.19%
2019/10/216336.276236.2936.3018,1060.01%
2019/10/181834.491134.1134.8077,4580.09%
2019/10/17533.46333.4533.4527,2370.03%
2019/10/16833.3611.133.4433.20-3.17,345-0.04%
2019/10/152333.911933.5433.4047,3260.05%
2019/10/14733.794133.8733.75-347,233-0.47%
2019/10/091832.83232.7032.70167,0810.23%
2019/10/08332.851232.9332.90-97,118-0.13%
2019/10/071233.68633.4533.4567,1750.08%
2019/10/04933.931233.9733.85-37,280-0.04%
2019/10/03333.53334.0834.1007,3230.00%
2019/10/021333.911833.9133.90-57,419-0.07%
2019/10/01934.08734.3534.6027,4280.03%
2019/09/271434.041934.0733.65-57,471-0.07%
2019/09/261434.402934.5634.10-157,535-0.20%
2019/09/252434.341934.2534.5057,6860.07%
2019/09/241334.601834.4634.15-57,755-0.06%
2019/09/231333.72533.7333.7587,5250.11%
2019/09/202833.612433.6033.4547,5540.05%
2019/09/191133.322533.3533.50-147,653-0.18%
2019/09/18132.651732.6032.55-167,571-0.21%
2019/09/1700.00132.4532.50-17,640-0.01%
2019/09/1600.00632.5032.20-67,696-0.08%
2019/09/12132.75232.5032.20-17,842-0.01%
2019/09/11132.0500.0031.9017,9140.01%
2019/09/10231.854031.8531.90-388,037-0.47%
2019/09/09132.55632.5532.35-58,377-0.06%
2019/09/061133.26332.9032.9088,4300.09%
2019/09/05232.78532.9832.90-38,426-0.04%
2019/09/0400.00232.7532.85-28,683-0.02%
2019/09/03632.68632.8332.5008,7540.00%
2019/09/0200.00332.5732.70-38,710-0.03%
2019/08/303432.31532.5132.10298,7130.33%
2019/08/291032.25732.2932.3038,6400.03%
2019/08/282632.441932.5332.5578,5680.08%
2019/08/27131.60131.7031.4008,4060.00%
2019/08/261131.66231.5031.5098,4660.11%
2019/08/23232.38332.4232.40-18,468-0.01%
2019/08/22432.74332.4032.4018,4900.01%
2019/08/21532.7400.0032.7058,5000.06%
2019/08/203633.00832.9132.90288,4870.33%
2019/08/19333.521133.4433.40-88,459-0.09%
2019/08/162032.181132.1432.5098,4120.11%
2019/08/15531.84331.9231.8528,4900.02%
2019/08/14832.891332.7532.50-58,552-0.06%
2019/08/13132.60332.5032.50-28,640-0.02%
2019/08/121232.254132.5032.45-298,721-0.33%
2019/08/081233.081233.3832.8508,7360.00%
2019/08/071933.922733.6833.20-88,803-0.09%
2019/08/06333.432432.8534.15-218,983-0.23%
2019/08/051934.241533.8833.8549,3050.04%
2019/08/022834.733034.5734.55-29,570-0.02%
2019/08/012735.801535.8235.75129,7230.12%
2019/07/311436.031535.7536.20-19,932-0.01%
2019/07/302336.302835.7335.60-59,958-0.05%
2019/07/294337.31437.2137.05399,8990.39%
2019/07/262737.051236.9337.00159,9160.15%
2019/07/253136.803536.9036.90-49,947-0.04%
2019/07/246436.973637.0236.802810,0240.28%
2019/07/231436.342636.2636.10-1210,242-0.12%
2019/07/221936.571436.5936.50510,7500.05%
2019/07/19135.902135.8436.05-2011,077-0.18%
2019/07/182634.941434.5234.501211,0530.11%
2019/07/17335.75435.6435.65-111,077-0.01%
2019/07/16335.951735.8935.90-1411,708-0.12%
2019/07/151135.78735.8635.70411,8750.03%
2019/07/12535.63435.5935.40112,0820.01%
2019/07/112435.681335.7635.601112,1290.09%
2019/07/101937.532537.6537.60-612,100-0.05%
2019/07/091837.631137.4737.40712,0540.06%
2019/07/083438.151738.0838.051712,1170.14%
2019/07/05737.546537.6137.80-5812,158-0.48%
2019/07/041337.312337.5637.55-1012,166-0.08%
2019/07/031736.911136.8636.90612,4830.05%
2019/07/022537.12537.2337.102012,5170.16%
2019/07/014036.333536.1936.45512,5500.04%
2019/06/28835.191935.2735.35-1112,808-0.09%
2019/06/271535.132735.0435.15-1213,119-0.09%
2019/06/263134.554134.5534.70-1013,074-0.08%
2019/06/252135.501735.3535.30413,0300.03%
2019/06/241035.68335.8036.00712,9600.05%
2019/06/21935.56735.2435.05212,9230.02%
2019/06/201135.88635.9735.70512,8800.04%
2019/06/191435.483035.4135.55-1612,826-0.12%
2019/06/183135.091635.3135.051512,8250.12%
2019/06/175735.882835.8435.502912,8440.23%
2019/06/14434.80134.9034.40312,5170.02%
2019/06/131234.28734.4634.25512,5430.04%
2019/06/123735.142835.0734.60912,5640.07%
2019/06/11834.102633.7734.05-1812,406-0.15%
2019/06/10833.24233.2333.25612,3910.05%
2019/06/06132.7000.0032.80112,5250.01%
2019/06/051533.891433.5333.10112,5420.01%
2019/06/041733.283433.3633.50-1712,606-0.13%
2019/06/03232.83233.2533.25012,8330.00%
2019/05/313133.623233.5233.50-113,007-0.01%
2019/05/301032.86532.8533.15513,0590.04%
2019/05/29532.40632.4132.30-113,289-0.01%
2019/05/281632.73732.9632.95913,6950.07%
2019/05/271333.151833.0532.90-514,182-0.04%
2019/05/241833.38133.0533.051714,4850.12%
2019/05/23233.20533.1433.30-314,617-0.02%
2019/05/222934.3531.134.4433.90-2.114,824-0.01%
2019/05/212333.252433.3633.90-115,197-0.01%
2019/05/201533.331733.5933.05-215,278-0.01%
2019/05/172234.052534.3333.80-315,570-0.02%
2019/05/161834.23734.5433.801115,9100.07%
2019/05/152435.192535.0734.90-116,886-0.01%
2019/05/142934.172134.5835.25817,4940.05%
2019/05/133834.722434.0833.801417,7190.08%
2019/05/103837.254837.2636.60-1017,580-0.06%
2019/05/092737.65637.9637.252117,4230.12%
2019/05/084138.622138.7938.902017,3130.12%
2019/05/071238.581338.4338.40-117,407-0.01%
2019/05/063538.52238.1538.153317,9760.18%
2019/05/035539.442239.4239.353317,9430.18%
2019/05/021139.05638.9038.90517,9680.03%
2019/04/303338.553338.8539.05018,1000.00%
2019/04/296339.653839.2038.552517,9880.14%
2019/04/266140.747540.8741.15-1417,730-0.08%
2019/04/252740.351840.4040.55917,2500.05%
2019/04/241239.722239.5139.40-1016,889-0.06%
2019/04/231839.311239.0339.00616,9110.04%
2019/04/224540.374840.7739.25-317,008-0.02%
2019/04/19738.451838.4939.00-1116,563-0.07%
2019/04/181338.421738.6037.85-416,598-0.02%
2019/04/172538.352538.4438.25016,6220.00%
2019/04/163238.032537.7538.05716,6770.04%
2019/04/153337.501337.7037.302016,9260.12%
2019/04/122537.492137.2937.25417,3170.02%
2019/04/11938.48638.5038.10317,4150.02%
2019/04/101439.191539.3139.35-117,356-0.01%
2019/04/092640.062639.9939.60017,4040.00%
2019/04/082539.612539.5039.30017,3170.00%
2019/04/033439.382939.3139.20517,3780.03%
2019/04/022938.766839.1339.45-3917,400-0.22%
2019/04/014337.834337.9737.90017,2630.00%
2019/03/292136.611036.7936.901117,1490.06%
2019/03/281836.951936.6236.55-117,823-0.01%
2019/03/274437.031336.8036.803118,6950.17%
2019/03/26337.031637.1636.90-1319,704-0.07%
2019/03/251136.501436.5636.70-320,382-0.01%
2019/03/221337.232137.1237.10-820,597-0.04%
2019/03/211237.151836.9336.75-620,876-0.03%
2019/03/20437.033637.1037.10-3221,208-0.15%
2019/03/1942.536.441536.5636.4527.521,6970.13%
2019/03/182436.301636.2236.25822,0430.04%
2019/03/15436.79337.0036.70122,3010.00%
2019/03/141436.83936.7336.45522,5830.02%
2019/03/13637.222837.0437.10-2223,091-0.10%
2019/03/12537.821937.6437.35-1423,411-0.06%
2019/03/11537.38737.4537.30-223,766-0.01%
2019/03/08936.621336.9837.25-424,548-0.02%
2019/03/073237.631937.6837.051325,1840.05%
2019/03/06939.011639.0338.65-726,262-0.03%
2019/03/051338.72638.8738.60727,1120.03%
2019/03/042539.491639.2938.95928,0540.03%
2019/02/276239.109539.2939.50-3328,110-0.12%
2019/02/263538.886439.1738.60-2928,202-0.10%
2019/02/254237.843937.7137.80328,3830.01%
2019/02/223439.283439.2338.75029,4370.00%
2019/02/213739.061739.2539.402029,4630.07%
2019/02/207440.544240.0039.503229,4890.11%
2019/02/191239.052139.3339.50-929,660-0.03%
2019/02/184439.724139.4339.20330,1920.01%
2019/02/155038.864939.0738.80130,6120.00%
2019/02/147139.896240.0939.80930,7750.03%
2019/02/133336.948837.6938.75-5530,306-0.18%
2019/02/123735.213835.4735.25-130,1820.00%
2019/02/112634.492434.5034.35231,0290.01%
2019/01/30733.65534.0133.40231,8920.01%
2019/01/292933.431033.5733.401932,2020.06%
2019/01/284734.613434.5334.251332,5660.04%
2019/01/251734.178234.0134.30-6533,389-0.19%
2019/01/242832.631432.6332.651434,2870.04%
2019/01/233732.181432.2632.252334,5780.07%
2019/01/222132.403132.5632.60-1034,995-0.03%
2019/01/21832.462132.2332.20-1335,430-0.04%
2019/01/182831.542831.5232.20035,8280.00%
2019/01/172132.221632.3032.00536,0540.01%
2019/01/16932.511932.4632.60-1036,365-0.03%
2019/01/152531.883431.9832.05-936,476-0.02%
2019/01/143932.043131.8931.85836,6120.02%
2019/01/112233.465033.4032.95-2836,713-0.08%
2019/01/104334.042533.6933.401836,8650.05%
2019/01/095833.425133.5633.40737,0740.02%
2019/01/081133.292133.4233.35-1037,626-0.03%
2019/01/071433.284333.2333.55-2937,762-0.08%
2019/01/048230.5911030.5631.50-2838,001-0.07% 大賣/
2019/01/035032.943532.6632.001537,8140.04%
2019/01/021933.67933.6633.501038,1840.03%
2018/12/28933.502733.5733.50-1838,634-0.05%
2018/12/275033.772534.2933.502539,1070.06%
2018/12/262433.512133.7732.50339,0320.01%
2018/12/255333.036133.0533.40-839,341-0.02%
2018/12/243533.973333.9634.40239,3120.01%
2018/12/223834.314634.3534.65-839,298-0.02%
2018/12/2111834.3410734.4935.451139,5070.03% 大買/大賣/
2018/12/208033.776233.6433.601839,1190.05%
2018/12/1916836.4413036.3835.203838,4810.10% 大買/大賣/
2018/12/1811638.716038.1337.605638,4980.15% 大買/
2018/12/174440.634340.4340.50138,6480.00%
2018/12/142141.352041.2940.70138,8360.00%
2018/12/132442.074342.1442.30-1938,818-0.05%
2018/12/125341.915541.9841.85-238,745-0.01%
2018/12/113741.592541.1740.551238,9010.03%
2018/12/103840.483640.4641.45239,0900.01%
2018/12/074641.124441.0140.90239,0580.01%
2018/12/069441.0411040.2440.15-1639,164-0.04% 大賣/
2018/12/057741.961642.0641.906139,0760.16%
2018/12/045443.704543.9243.20939,4190.02%
2018/12/037944.659045.1244.20-1139,430-0.03%
2018/11/306042.5211642.7643.20-5638,819-0.14% 大賣/
2018/11/296141.778841.8542.50-2738,225-0.07%
2018/11/288940.099640.1139.85-737,146-0.02%
2018/11/2711239.3612739.4439.40-1536,504-0.04% 大買/大賣/
2018/11/262437.69638.0838.201835,6530.05%
2018/11/232438.291438.1637.351035,7600.03%
2018/11/224138.785138.9338.15-1035,578-0.03%
2018/11/2110839.559739.8139.501135,2560.03% 大買/
2018/11/202037.611737.6537.45334,2510.01%
2018/11/19737.451037.3937.70-334,401-0.01%
2018/11/163137.964537.7036.75-1434,265-0.04%
2018/11/153336.622036.8937.701333,7490.04%
2018/11/145637.535437.6137.00233,2590.01%
2018/11/134037.446437.5438.35-2432,871-0.07%
2018/11/127337.118637.4737.80-1332,467-0.04%
2018/11/093936.524836.6737.00-932,209-0.03%
2018/11/0810837.0811436.6236.25-631,899-0.02% 大買/大賣/
2018/11/078034.425334.5835.802731,0020.09%
2018/11/064433.212733.0632.551730,3280.06%
2018/11/059433.3510733.4934.05-1330,079-0.04% 大賣/
2018/11/0213433.0716333.3533.30-2929,779-0.10% 大買/大賣/
2018/11/0115033.388733.0832.756329,0180.22% 大買/
2018/10/314331.033031.1331.401327,7660.05%
2018/10/306028.084328.4728.551727,5350.06%
2018/10/2910726.9511927.2628.65-1227,409-0.04% 大買/大賣/
2018/10/265826.986226.7326.05-427,322-0.01%
2018/10/256826.965827.2026.551027,1200.04%
2018/10/247830.888430.6329.50-626,849-0.02%
2018/10/236531.844531.9431.352026,6390.08%
2018/10/224732.635032.8333.10-326,588-0.01%
2018/10/191931.882031.9432.35-126,5680.00%
2018/10/187333.507033.6333.25326,4570.01%
2018/10/177633.465533.9233.102126,3490.08%
2018/10/1614333.63213.133.6833.25-70.126,327-0.27% 大買/大賣/
2018/10/159231.846231.9032.003026,2690.11%
2018/10/1212031.9710632.0431.851426,4750.05% 大買/大賣/
2018/10/112531.881131.9131.801426,2100.05%
2018/10/095435.743535.7835.301926,2400.07%
2018/10/084636.102835.7335.151826,0510.07%
2018/10/0511537.307437.6436.804125,9070.16% 大買/
2018/10/045040.442540.2440.002525,6350.10%
2018/10/035541.2314741.1140.40-9225,839-0.36% 大賣/
2018/10/025443.293843.1042.601626,0840.06%
2018/10/012343.132643.1343.20-326,286-0.01%
2018/09/284843.054043.1443.50826,7320.03%
2018/09/273142.985642.7342.20-2526,709-0.09%
2018/09/262144.0510144.2143.80-8027,040-0.30% 大賣/
2018/09/2514844.426344.9144.158526,9560.32% 大買/
2018/09/213643.195543.1643.85-1926,206-0.07%
2018/09/202740.961941.2440.75825,6000.03%
2018/09/197341.982840.9640.204525,6860.18%
2018/09/181741.36941.3240.95825,8960.03%
2018/09/179041.755442.0842.403626,1860.14%
2018/09/144539.655340.1341.45-825,773-0.03%
2018/09/134739.183739.1537.701025,5060.04%
2018/09/122638.712838.5738.65-225,568-0.01%
2018/09/1110338.75139.238.9939.60-36.225,723-0.14% 大買/大賣/
2018/09/1010839.666838.2437.454025,4910.16% 大買/
2018/09/077542.859243.8141.50-1725,119-0.07%
2018/09/0610544.666244.7544.004325,0600.17% 大買/
2018/09/052744.292144.4844.55625,6270.02%
2018/09/044143.813344.0343.85827,1020.03%
2018/09/034644.832744.3643.551927,8740.07%
2018/08/315246.211846.4747.253428,0150.12%
2018/08/307148.626748.0747.50428,1620.01%
2018/08/293947.054446.9747.60-528,205-0.02%
2018/08/282647.682947.1447.10-328,746-0.01%
2018/08/272946.2224.145.4947.204.928,9010.02%
2018/08/249144.776644.5242.952529,3830.09%
2018/08/236046.743346.8646.402730,8290.09%
2018/08/222747.302047.2847.10731,6320.02%
2018/08/212347.532347.3847.00033,1840.00%
2018/08/205347.6425.548.6447.0027.534,2690.08%
2018/08/171451.74551.7851.80934,5730.03%
2018/08/163549.321650.5751.201934,7770.05%
2018/08/151952.081651.5650.20335,1190.01%
2018/08/146153.106752.9453.50-635,718-0.02%
2018/08/133755.404855.0753.60-1135,970-0.03%
2018/08/103759.753959.6358.80-236,641-0.01%
2018/08/092958.813158.7459.60-238,103-0.01%
2018/08/085758.955459.3658.60339,8380.01%
2018/08/072559.413959.2259.50-1440,602-0.03%
2018/08/061757.361957.9058.30-241,8080.00%
2018/08/036156.794556.7957.801642,9580.04%
2018/08/025358.613757.8856.501643,2590.04%
2018/08/013662.232762.5261.80943,8410.02%
2018/07/311361.871462.5963.00-145,1670.00%
2018/07/301263.052961.9161.80-1745,338-0.04%
2018/07/27663.6210.163.7764.60-4.145,469-0.01%
2018/07/262263.762363.9763.30-145,8780.00%
2018/07/252163.482463.4763.00-346,171-0.01%
2018/07/241662.732462.8062.90-846,194-0.02%
2018/07/234260.621861.4362.802446,0730.05%
2018/07/206964.1750.363.8562.4018.746,0660.04%
2018/07/19863.631963.8764.00-1145,727-0.02%
2018/07/18861.581062.1761.50-246,1200.00%
2018/07/172963.932163.2362.60846,5380.02%
2018/07/163363.425163.7564.30-1847,402-0.04%
2018/07/132763.6326.763.3662.300.448,2850.00%
2018/07/123462.403062.4162.10447,9980.01%
2018/07/117361.974261.9262.003147,9150.06%
2018/07/102461.374961.2462.40-2547,730-0.05%
2018/07/0937.958.616858.5757.80-30.147,682-0.06%
2018/07/065956.649156.7858.70-3247,345-0.07%
2018/07/054154.202754.5953.901446,9230.03%
2018/07/044955.6334.255.1153.0014.846,7680.03%
2018/07/033359.082658.8358.10746,3870.02%
2018/07/024360.042859.9259.101546,3870.03%
2018/06/292361.4626.261.0862.30-3.246,271-0.01%
2018/06/284461.856661.8860.80-2246,268-0.05%
2018/06/275460.843561.0061.601945,9650.04%
2018/06/266959.933760.2360.703245,7350.07%
2018/06/251058.73859.1357.60245,2470.00%
2018/06/222960.381660.8359.701345,2340.03%
2018/06/2116.161.9712.262.1162.503.845,0600.01%
2018/06/209462.817662.2060.601844,9970.04%
2018/06/192665.1829.565.1364.50-3.544,847-0.01%
2018/06/152467.512268.0266.60244,7510.00%
2018/06/142866.482667.2968.10244,6480.00%
2018/06/136268.598368.8867.00-2144,859-0.05%
2018/06/127372.047672.6170.00-344,681-0.01%
2018/06/115568.054666.8769.70943,2570.02%
2018/06/084163.2926.263.4163.4014.842,5380.03%
2018/06/072466.251965.4565.00542,3630.01%
2018/06/06666.00465.5566.00242,9890.00%
2018/06/059464.908665.2963.70843,4740.02%
2018/06/047467.035467.2567.302042,6880.05%
2018/06/014868.726369.3967.10-1542,378-0.04%
2018/05/318670.7110271.3269.90-1641,822-0.04% 大賣/
2018/05/307567.035966.7867.801640,3930.04%
2018/05/2911466.84117.366.9466.40-3.339,562-0.01% 大買/大賣/
2018/05/284963.4211564.5964.80-6637,968-0.17% 大賣/
2018/05/253559.644360.1060.50-836,847-0.02%
2018/05/243159.022759.4259.30436,3810.01%
2018/05/235759.893858.8358.901936,1410.05%
2018/05/2278.560.075160.0558.5027.535,6130.08%
2018/05/215062.9813462.8762.60-8434,997-0.24% 大賣/
2018/05/182861.7850.162.1763.20-22.134,507-0.06%
2018/05/1711263.026562.5661.204733,7600.14% 大買/
2018/05/1648.561.509961.3962.00-50.532,460-0.16%
2018/05/156657.8829957.5857.30-23331,009-0.75% 大賣/鉅額交易
2018/05/1418355.84147.157.1958.1035.930,3920.12% 大買/大賣/
2018/05/119254.688854.9852.90429,1330.01%
2018/05/104352.263452.5153.50927,9930.03%
2018/05/0916053.366553.1052.509527,5470.34% 大買/
2018/05/0821854.0977.453.5553.80140.626,8810.52% 大買/鉅額交易
2018/05/071248.55848.7150.00425,6520.02%
2018/05/045347.894947.8147.25425,6000.02%
2018/05/035349.381749.6648.753625,9130.14%
2018/05/02848.384548.3748.90-3725,992-0.14%
2018/04/302046.841346.9146.80726,0320.03%
2018/04/272346.741246.5846.501127,3270.04%
2018/04/262947.434647.0345.90-1728,276-0.06%
2018/04/253246.773046.5947.60228,4450.01%
2018/04/246848.112248.6346.254629,1260.16%
2018/04/236750.419250.0648.80-2528,557-0.09%
2018/04/208148.874549.2648.703628,5780.13%
2018/04/192847.4211148.2649.10-8327,712-0.30% 大賣/
2018/04/181044.781344.7544.65-326,756-0.01%
2018/04/171445.1925.145.0344.05-11.126,930-0.04%
2018/04/161345.884245.7645.50-2927,170-0.11%
2018/04/138346.347946.3345.65427,5750.01%
2018/04/124344.662644.7044.901727,3590.06%
2018/04/112445.351945.6845.05528,2250.02%
2018/04/10344.75945.0044.60-628,851-0.02%
2018/04/092844.114043.9843.80-1229,531-0.04%
2018/04/031243.791043.9644.25229,4980.01%
2018/04/022543.292043.3243.05529,8040.02%
2018/03/314744.031943.6744.002829,9530.09%
2018/03/302045.661945.2344.70130,3040.00%
2018/03/292146.421946.6645.50230,8760.01%
2018/03/285046.182546.3445.802530,7150.08%
2018/03/271947.093946.9647.15-2030,879-0.06%
2018/03/26645.021445.4445.75-831,408-0.03%
2018/03/232745.234545.2845.00-1831,596-0.06%
2018/03/224048.104547.7747.05-531,550-0.02%
2018/03/214147.243447.2647.00731,4580.02%
2018/03/203447.082947.2047.25531,6770.02%
2018/03/194048.743548.7847.65531,8510.02%
2018/03/163448.382948.3847.20531,5920.02%
2018/03/153346.743246.5747.00131,6380.00%
2018/03/143147.882847.5246.90331,9600.01%
2018/03/132648.164348.1948.55-1732,804-0.05%
2018/03/127247.814748.1647.752533,1510.08%
2018/03/093945.926446.3047.50-2533,111-0.08%
2018/03/081343.12243.1843.201133,1390.03%
2018/03/072042.574242.4642.70-2233,542-0.07%
2018/03/063542.313442.5342.40133,9930.00%
2018/03/057642.6879.342.4841.40-3.334,392-0.01%
2018/03/022144.141844.1544.10334,5520.01%
2018/03/01344.77344.8745.00035,1350.00%
2018/02/271145.762945.6545.30-1835,753-0.05%
2018/02/263045.651245.6345.501836,1400.05%
2018/02/232644.482944.9344.50-336,662-0.01%
2018/02/226344.371144.2544.155238,0360.14%
2018/02/211744.992144.8945.00-439,623-0.01%
2018/02/121443.821343.0943.00139,9490.00%
2018/02/093641.413841.9642.90-240,2940.00%
2018/02/081844.094144.5643.50-2340,591-0.06%
2018/02/071445.1717.545.8045.10-3.540,855-0.01%
2018/02/063644.352442.6842.501241,7060.03%
2018/02/052845.1047.545.5447.20-19.543,336-0.04%
2018/02/022947.132347.1247.20644,6800.01%
2018/02/012148.581748.6348.00446,3640.01%
2018/01/312847.264047.2848.00-1247,867-0.03%
2018/01/3046.549.564149.4048.605.548,6030.01%
2018/01/291949.721549.8549.85448,6440.01%
2018/01/266249.674649.8449.001648,9880.03%
2018/01/259050.898751.2249.50348,8920.01%
2018/01/2410552.4877.252.6052.3027.848,8130.06% 大買/
2018/01/2311553.638153.6552.403449,0670.07% 大買/
2018/01/223751.6156.151.8853.60-19.148,434-0.04%
2018/01/199848.529148.4548.75749,1110.01%
2018/01/188348.3510548.4147.90-2249,222-0.04% 大賣/
2018/01/173247.023247.3546.90049,4850.00%
2018/01/163447.376147.5147.05-2750,360-0.05%
2018/01/154846.655746.3247.00-951,050-0.02%
2018/01/122546.653046.6945.90-551,888-0.01%
2018/01/116945.896745.9046.20252,1570.00%
2018/01/104346.474646.3445.85-352,303-0.01%
2018/01/096846.664846.8047.252052,5300.04%
2018/01/083346.204846.0845.05-1552,941-0.03%
2018/01/0512147.5411847.7447.15353,8170.01% 大買/大賣/
2018/01/0410245.267844.9946.502454,4110.04% 大買/
2018/01/035444.507644.2643.95-2253,809-0.04%
2018/01/026442.383442.4342.353053,3220.06%
合晶財報/去年 EPS 1.05元 每股擬配發0.65元現金股利UDN聯合新聞網-13天前
中美晶、環球晶領先創高,合晶也有機會?其他低位階轉強股要看誰?Anue鉅亨-2023/11/30
合晶 相關文章