• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.02%
  • 成交量
    987張
  • 產業
    上櫃 半導體類股▲0.02%

  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合晶 (6182)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22024.4500.0024.6502,4800.00%
2025/01/200.124.24124.5024.60-0.92,488-0.04%
2025/01/1700.00124.3423.90-12,484-0.04%
2025/01/1600.00324.0324.10-32,488-0.12%
2025/01/15223.501123.7523.50-92,479-0.36%
2025/01/14423.6000.0023.7542,4770.16%
2025/01/13223.3518.123.3323.20-16.12,475-0.65%
2025/01/1011.123.851624.1223.80-4.92,452-0.20%
2025/01/091625.0800.0024.55162,4340.66%
2025/01/08226.03226.0526.3002,4020.00%
2025/01/07326.6500.0026.3032,4240.12%
2025/01/0600.00426.7526.80-42,436-0.16%
2025/01/0300.00226.6526.55-22,453-0.08%
2025/01/0200.001.126.9526.90-1.12,465-0.04%
2024/12/30127.450.128.0127.250.92,4730.04%
2024/12/270.128.3500.0028.400.12,4620.00%
2024/12/26428.650.128.5728.253.92,4610.16%
2024/12/256.129.019.629.5028.85-3.52,443-0.14%
2024/12/241028.2117.128.0229.15-7.12,216-0.32%
2024/12/232026.3900.0026.50202,1510.93%
2024/12/2000.002526.0626.10-252,150-1.16%
2024/12/19326.5500.0026.5532,1490.14%
2024/12/18326.6000.0027.1032,1560.14%
2024/12/1700.00126.8026.70-12,156-0.05%
2024/12/169.126.26326.2525.806.12,1530.28%
2024/12/1326.126.951726.9126.859.12,1140.43%
2024/12/1200.00228.2528.20-22,055-0.10%
2024/12/11228.6800.0028.4522,0430.10%
2024/12/101628.98129.0528.90152,0310.74%
2024/12/09129.05229.4029.05-12,029-0.05%
2024/12/0600.00229.6829.60-22,039-0.10%
2024/12/05130.0500.0029.6512,0440.05%
2024/12/04229.75129.8029.8012,0410.05%
2024/12/032529.52729.5529.25182,0480.88%
2024/12/02929.03129.2528.8582,0310.39%
2024/11/29129.0000.0029.2512,0170.05%
2024/11/281229.4000.0029.30122,0110.60%
2024/11/27129.9200.0030.0011,9970.05%
2024/11/26330.5300.0030.4531,9950.15%
2024/11/25030.35130.6030.70-11,962-0.05%
2024/11/220.930.1500.0029.900.91,9500.05%
2024/11/212129.88130.1029.90201,9371.03%
2024/11/20829.51429.8029.4041,9190.21%
2024/11/19630.68132.4630.2551,9060.26%
2024/11/18130.00230.2530.00-11,819-0.05%
2024/11/15430.13330.2029.9511,7780.06%
2024/11/14031.1300.0030.5001,6510.00%
2024/11/13131.9500.0031.9511,5960.06%
2024/11/122.132.2400.0032.102.11,5730.13%
2024/11/111.131.11031.4032.1011,5290.07%
2024/11/086.131.690.231.9831.955.91,4890.39%
2024/11/07030.0011.130.6931.35-111,370-0.81%
2024/11/06029.950.330.0029.80-0.21,317-0.02%
2024/11/05029.80130.0030.20-11,321-0.07%
2024/11/01128.95129.4530.1001,4110.00%
2024/10/30029.25229.0529.15-21,409-0.14%
2024/10/29029.9500.0029.9001,4080.00%
2024/10/28130.1500.0030.0511,4150.07%
2024/10/22330.50430.7030.75-11,476-0.07%
2024/10/21130.59330.2030.60-21,502-0.13%
2024/10/18130.00030.0529.9011,5470.06%
2024/10/16229.70129.8029.7011,5800.06%
2024/10/150.130.20230.1029.95-21,591-0.12%
2024/10/141629.90130.0029.85151,5970.94%
2024/10/11030.000.430.0029.85-0.31,598-0.02%
2024/10/09030.2000.0030.0501,6500.00%
2024/10/0800.00630.6530.65-61,653-0.36%
2024/10/04131.1000.0031.0011,8500.05%
2024/09/3000.00131.7531.75-12,234-0.04%
2024/09/27331.8700.0032.0032,3480.13%
2024/09/2600.00231.7531.60-22,512-0.08%
2024/09/2500.00131.5031.65-12,758-0.04%
2024/09/2300.00131.4531.50-13,064-0.03%
2024/09/2000.00032.0031.6003,1100.00%
2024/09/18032.5000.0031.6003,2290.00%
2024/09/13031.7500.0032.0003,3660.00%
2024/09/1100.00131.1530.95-13,423-0.03%
2024/09/09031.5000.0031.4503,4670.00%
2024/09/06032.3500.0032.1003,4800.00%
2024/09/05232.7100.0032.2023,4880.06%
2024/09/04032.8100.0032.7003,5010.00%
2024/09/0300.00034.5534.5003,5090.00%
2024/08/28335.10134.8534.8523,6290.06%
2024/08/2700.002.234.2534.50-2.23,666-0.06%
2024/08/26234.80334.7334.50-13,691-0.03%
2024/08/2000.000.134.4034.25-0.13,8050.00%
2024/08/19334.2500.0034.1033,8320.08%
2024/08/16534.211134.0134.00-63,868-0.15%
2024/08/15033.53133.5033.50-13,874-0.02%
2024/08/141034.000.133.8033.759.93,9040.25%
2024/08/1300.000.133.1833.30-0.13,9460.00%
2024/08/1200.000.133.2133.20-0.13,9510.00%
2024/08/090.133.3300.0032.700.13,9450.00%
2024/08/080.133.04233.0032.90-23,948-0.05%
2024/08/070.132.78233.1033.50-23,973-0.05%
2024/08/06231.86131.8031.9014,0060.03%
2024/08/05932.8513.234.7232.55-4.23,970-0.11%
2024/08/021036.80636.2536.1543,9320.10%
2024/08/01137.90137.5037.5003,9110.00%
2024/07/31036.901036.9536.80-103,908-0.26%
2024/07/301036.7000.0037.10103,9120.26%
2024/07/29636.88137.3036.5553,9030.13%
2024/07/261137.271537.2337.20-43,886-0.10%
2024/07/232037.90538.0037.85153,8810.39%
2024/07/191138.92939.1338.6023,8560.05%
2024/07/18040.30340.1040.05-33,806-0.08%
2024/07/1700.00540.0740.05-53,791-0.13%
2024/07/1600.000.140.1440.00-0.13,7990.00%
2024/07/15040.28540.4040.15-53,819-0.13%
2024/07/12440.90541.0040.70-13,815-0.03%
2024/07/11140.305.141.0740.75-4.13,836-0.11%
2024/07/10540.20240.3040.0033,8150.08%
2024/07/09540.2000.0040.5553,8220.13%
2024/07/083541.32340.9341.05323,7470.85%
2024/07/05640.951541.6941.85-93,633-0.25%
2024/07/041440.518.440.4140.455.63,4320.16%
2024/07/031.139.60339.4339.90-1.93,281-0.06%
2024/07/02238.6500.0039.3523,1710.06%
2024/07/01638.00538.6038.6513,0050.03%
2024/06/283137.62138.0137.85302,7791.08%
2024/06/27438.5911.538.4938.35-7.52,547-0.29%
2024/06/261038.55138.5038.5092,5300.36%
2024/06/251338.131138.4438.6022,4970.08%
2024/06/2400.00237.8537.80-22,428-0.08%
2024/06/21237.631.437.4337.550.62,4300.03%
2024/06/20337.5200.0037.4532,4290.13%
2024/06/19138.1000.0038.1012,3520.04%
2024/06/1700.00537.6637.80-52,418-0.21%
2024/06/14237.90138.0037.9012,4700.04%
2024/06/13238.20338.1237.95-12,517-0.04%
2024/06/1200.00138.1038.00-12,539-0.04%
2024/06/11538.00138.0038.2042,5600.16%
2024/06/063.137.95237.9337.751.12,6320.04%
2024/06/05238.55038.6538.5522,7180.07%
2024/06/04338.83138.9538.7023,0560.07%
2024/06/0300.00139.1038.95-13,076-0.03%
2024/05/31639.29539.7039.1013,0800.03%
2024/05/30139.60539.9039.60-43,058-0.13%
2024/05/29839.95139.9039.8573,0610.23%
2024/05/28140.60740.4540.35-63,044-0.20%
2024/05/27040.0500.0039.6503,0130.00%
2024/05/24139.67740.2040.20-63,012-0.20%
2024/05/23140.351040.5239.90-93,033-0.30%
2024/05/22340.43339.9840.4003,0220.00%
2024/05/21239.8800.0039.8022,9980.07%
2024/05/20740.19240.0540.1552,9990.17%
2024/05/17539.9300.0040.3552,9840.17%
2024/05/160.139.70939.6439.55-8.92,952-0.30%
2024/05/1500.00339.5539.55-32,960-0.10%
2024/05/141039.7500.0039.65102,9770.34%
2024/05/13740.10039.9540.0572,9760.23%
2024/05/1000.00539.7939.95-52,954-0.17%
2024/05/09139.35739.2739.30-62,923-0.21%
2024/05/08738.64638.9538.8012,9340.03%
2024/05/0700.00739.1139.20-72,925-0.24%
2024/05/066.238.8200.0039.006.22,9270.21%
2024/05/03238.98139.4038.8512,9240.03%
2024/05/025.138.97339.0839.202.12,9490.07%
2024/04/30239.63239.5539.5002,9350.00%
2024/04/29239.35339.3539.50-12,941-0.03%
2024/04/26039.15139.0539.20-12,937-0.03%
2024/04/241.139.00138.9039.000.12,9690.00%
2024/04/2300.001038.6038.55-103,016-0.33%
2024/04/22238.80538.9738.95-33,017-0.10%
2024/04/192.438.982839.1038.85-25.63,009-0.85%
2024/04/18139.90139.9039.7002,9770.00%
2024/04/17139.901439.8139.75-132,966-0.44%
2024/04/16939.081039.1138.90-12,945-0.03%
2024/04/15239.83439.9840.10-22,945-0.07%
2024/04/1200.001139.5539.45-112,947-0.37%
2024/04/1112.139.7300.0039.5512.12,9670.41%
2024/04/101.640.17639.9439.95-4.43,008-0.15%
2024/04/095.239.93240.0539.903.23,0250.11%
2024/04/081039.95439.9040.0063,0390.20%
2024/04/030.439.80339.6539.95-2.63,069-0.08%
2024/04/01339.701.139.6139.901.93,2030.06%
2024/03/29138.90338.8339.00-23,209-0.06%
2024/03/28138.9000.0038.8013,2780.03%
2024/03/27639.15239.1039.0043,3240.12%
2024/03/26338.9700.0038.7533,3880.09%
2024/03/25839.29339.7039.1053,4320.15%
2024/03/22239.90639.7039.70-43,537-0.11%
2024/03/21440.133.140.1540.000.93,6780.02%
2024/03/20040.48440.6740.15-43,999-0.10%
2024/03/19239.994.139.5439.60-24,036-0.05%
2024/03/189.138.845.138.8638.8044,3530.09%
2024/03/15239.93339.8039.70-14,579-0.02%
2024/03/14340.322.140.5040.200.94,5470.02%
2024/03/13340.93041.7240.7034,5370.07%
2024/03/12441.2600.0041.2044,4930.09%
2024/03/11942.061.141.8141.607.94,4530.18%
2024/03/0823.142.491342.0342.3510.14,3220.23%
2024/03/0700.004.540.3539.95-4.53,985-0.11%
2024/03/0600.00239.9839.85-23,958-0.05%
2024/03/05240.504.140.4040.10-2.13,980-0.05%
2024/03/041140.190.140.2540.1010.93,9920.27%
2024/03/01340.107.140.0739.90-4.14,022-0.10%
2024/02/29340.030.140.1039.802.94,0170.07%
2024/02/27339.93239.9539.9014,0060.02%
2024/02/260.341.061140.4240.40-10.73,992-0.27%
2024/02/23341.80341.5341.0003,9630.00%
2024/02/2100.000.141.3541.20-0.13,9650.00%
2024/02/20041.70441.4541.30-43,960-0.10%
2024/02/1900.000.141.8541.70-0.13,9690.00%
2024/02/160.141.243.141.1141.40-33,966-0.08%
2024/02/15041.101.140.7441.20-1.13,965-0.03%
2024/02/05240.55440.6040.70-23,961-0.05%
2024/02/02040.9500.0041.0003,9690.00%
2024/02/013.140.83140.9041.002.14,0140.05%
合晶加入產業聯盟 推進矽光子技術UDN聯合新聞網－2024/12/12
半導體矽晶圓廠合晶加入國際半導體產業協會（SEMI）矽光子產業聯盟，及國際矽光子異質整合聯盟，合晶表示，看好矽光子未來發......詳全文
合晶董座焦平海： 台灣新廠明年完成 迎接景氣復甦UDN聯合新聞網－2024/06/21
合晶（6182）董事長焦平海今（21）日主持股東常會致詞時表示，為加強集團整體運作，配合今年初上海合晶在大陸上市，公司將......詳全文
網路夯品律動機廣告不實 公平會罰2廠商各90萬元UDN聯合新聞網－2024/04/11
小行星公司及合晶公司銷售的產品「iNO太空人律動機」熱賣，宣傳廣告卻誇大不實，容易誤導消費者，違反公平交易法第21條第1......詳全文
合晶 相關文章