盛群 (6202)-富邦-羅東券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
446張
產業
上市半導體類股▼1.65%
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	49.80	0	0.00	49.50	2	1,323	0.15%
2024/12/10	1	50.40	0	0.00	50.10	1	1,320	0.08%
2024/12/09	10	50.24	4	49.10	49.10	6	1,312	0.46%
2024/12/06	1	50.70	0	0.00	50.60	1	1,311	0.08%
2024/12/05	5	50.86	5	51.46	51.30	0	1,309	0.00%
2024/12/04	1	51.30	0	0.00	50.80	1	1,305	0.08%
2024/12/03	3	51.13	1	51.20	51.20	2	1,309	0.15%
2024/12/02	2	50.90	0	0.00	50.70	2	1,310	0.15%
2024/11/28	1	51.20	0	0.00	51.00	1	1,305	0.08%
2024/11/27	4	52.55	2	52.70	51.80	2	1,301	0.15%
2024/11/26	3	53.50	0	0.00	53.10	3	1,297	0.23%
2024/11/25	0	0.00	3	54.40	53.50	-3	1,290	-0.23%
2024/11/22	7	53.20	0	0.00	52.80	7	1,201	0.58%
2024/11/21	0	0.00	7	53.50	53.50	-7	1,196	-0.59%
2024/11/18	0	0.00	4	53.70	52.80	-4	1,168	-0.34%
2024/11/14	10	51.95	0	0.00	49.85	10	1,140	0.88%
2024/11/13	2	52.30	1	52.00	52.10	1	1,122	0.09%
2024/11/12	2	53.10	0	0.00	53.00	2	1,110	0.18%
2024/11/08	3	54.73	0	0.00	54.00	3	1,098	0.27%
2024/11/07	12	55.94	11	55.50	55.50	1	1,091	0.09%
2024/11/06	1	55.10	2	56.00	56.20	-1	1,069	-0.09%
2024/11/05	0	0.00	3	55.60	56.00	-3	1,071	-0.28%
2024/11/04	7	54.50	6	54.85	55.00	1	1,091	0.09%
2024/11/01	4	53.80	0	0.00	54.00	4	1,107	0.36%
2024/10/30	3	55.83	1	56.70	55.70	2	1,116	0.18%
2024/10/29	0	0.00	1	56.20	56.80	-1	1,102	-0.09%
2024/10/28	6	57.08	7	57.14	57.20	-1	1,105	-0.09%
2024/10/25	0	0.00	1	58.00	57.90	-1	1,117	-0.09%
2024/10/24	3	59.60	2	59.78	58.20	1	1,113	0.09%
2024/10/23	10	57.10	5	57.30	57.30	5	1,058	0.47%
2024/10/22	0	0.00	10	58.62	59.10	-10	995	-1.00%
2024/10/21	1	56.00	2	56.00	56.10	-1	961	-0.10%
2024/10/18	0	0.00	1	54.10	53.80	-1	967	-0.10%
2024/10/16	3	54.70	1	54.30	54.60	2	958	0.21%
2024/10/15	3	55.03	0	0.00	55.10	3	941	0.32%
2024/10/14	3	55.30	11	54.85	55.70	-8	933	-0.86%
2024/10/11	1	52.40	0	0.00	52.60	1	922	0.11%
2024/10/09	0	0.00	7	52.60	52.60	-7	933	-0.75%
2024/10/08	10	52.32	1	52.50	52.60	9	938	0.96%
2024/10/07	2	53.00	0	0.00	53.50	2	957	0.21%
2024/10/04	5	53.82	10	53.41	53.20	-5	1,017	-0.49%
2024/10/01	2	53.20	0	0.00	53.80	2	1,112	0.18%
2024/09/30	0	0.00	8	55.79	53.90	-8	1,108	-0.72%
2024/09/27	3	52.97	7	53.46	55.40	-4	1,059	-0.38%
2024/09/26	2	52.50	5	51.06	52.50	-3	937	-0.32%
2024/09/25	0	0.00	4	47.18	47.75	-4	901	-0.44%
2024/09/24	2	46.30	3	46.30	46.40	-1	901	-0.11%
2024/09/23	2	46.70	0	0.00	46.65	2	905	0.22%
2024/09/20	0	0.00	3	47.30	46.50	-3	919	-0.33%
2024/09/19	1	46.10	0	0.00	46.90	1	917	0.11%
2024/09/18	2	46.28	4	46.28	46.25	-2	922	-0.22%
2024/09/16	2	46.45	0	0.00	47.30	2	933	0.21%
2024/09/13	0	0.00	10	46.40	46.55	-10	944	-1.06%
2024/09/12	2	45.80	2	46.20	46.15	0	971	0.00%
2024/09/09	2	45.10	2	45.30	45.90	0	983	0.00%
2024/09/06	0	0.00	1	46.50	46.40	-1	988	-0.10%
2024/09/04	4	46.00	0	0.00	45.65	4	985	0.41%
2024/09/03	8	48.98	2	49.00	48.60	6	978	0.61%
2024/09/02	1	49.60	0	0.00	49.50	1	989	0.10%
2024/08/29	4	49.56	0	0.00	49.60	4	1,001	0.40%
2024/08/28	1	49.65	0	0.00	49.80	1	1,005	0.10%
2024/08/27	2	49.78	0	0.00	49.70	2	1,020	0.20%
2024/08/23	3	49.50	4	49.26	49.70	-1	1,046	-0.10%
2024/08/22	7	50.13	5	50.10	50.10	2	1,075	0.19%
2024/08/21	2	49.78	0	0.00	50.00	2	1,088	0.18%
2024/08/20	0	0.00	1	50.20	50.20	-1	1,105	-0.09%
2024/08/16	3	49.47	0	0.00	49.40	3	1,172	0.26%
2024/08/15	1	49.05	2	49.80	49.40	-1	1,189	-0.08%
2024/08/14	0	0.00	11	49.36	49.55	-11	1,202	-0.91%
2024/08/12	1	48.10	0	0.00	48.80	1	1,217	0.08%
2024/08/08	7	46.36	5	46.22	46.90	2	1,217	0.16%
2024/08/07	1	47.40	0	0.00	47.40	1	1,215	0.08%
2024/08/05	8	47.74	0	0.00	45.65	8	1,189	0.67%
2024/08/02	14	51.69	13	51.25	50.70	1	1,166	0.09%
2024/08/01	3	53.60	0	0.00	53.50	3	1,152	0.26%
2024/07/31	1	53.20	4	53.50	53.20	-3	1,165	-0.26%
2024/07/30	6	53.45	6	53.00	54.30	0	1,186	0.00%
2024/07/23	1	57.20	0	0.00	57.60	1	1,248	0.08%
2024/07/22	1	59.60	1	58.60	56.90	0	1,264	0.00%
2024/07/19	7	60.73	6	60.37	60.00	1	1,263	0.08%
2024/07/18	2	61.40	0	0.00	62.40	2	1,269	0.16%
2024/07/16	3	62.93	0	0.00	62.80	3	1,285	0.23%
2024/07/11	1	61.90	1	62.50	63.00	0	1,319	0.00%
2024/07/10	7	62.56	0	0.00	61.80	7	1,322	0.53%
2024/07/09	3	62.90	0	0.00	62.90	3	1,317	0.23%
2024/07/08	11	64.00	1	63.90	63.90	10	1,298	0.77%
2024/07/05	0	0.00	18	63.78	63.80	-18	1,232	-1.46%
2024/07/04	0	0.00	1	60.40	60.40	-1	1,151	-0.09%
2024/07/03	0	0.00	4	59.53	59.80	-4	1,157	-0.35%
2024/07/02	3	59.00	0	0.00	58.80	3	1,169	0.26%
2024/07/01	4	59.65	4	59.60	59.60	0	1,190	0.00%
2024/06/28	1	60.00	0	0.00	60.00	1	1,302	0.08%
2024/06/27	7	59.93	0	0.00	59.80	7	1,316	0.53%
2024/06/26	0	0.00	2	60.50	60.20	-2	1,314	-0.15%
2024/06/25	0	0.00	3	60.00	61.00	-3	1,306	-0.23%
2024/06/24	10	60.60	0	0.00	60.50	10	1,301	0.77%
2024/06/21	0	0.00	1.2	60.91	60.50	-1.2	1,308	-0.09%
2024/06/20	5	60.70	6	60.65	60.80	-1	1,306	-0.08%
2024/06/19	6	61.05	1	61.80	59.60	5	1,306	0.38%
2024/06/18	0	0.00	4	59.95	59.80	-4	1,290	-0.31%
2024/06/17	4	60.33	2	60.50	60.00	2	1,292	0.15%
2024/06/14	2	60.35	4	60.73	60.40	-2	1,293	-0.15%
2024/06/13	0	0.00	3	60.30	60.70	-3	1,309	-0.23%
2024/06/12	2	59.35	0	0.00	59.60	2	1,325	0.15%
2024/06/11	1	59.30	2	59.20	59.30	-1	1,334	-0.07%
2024/06/07	3	59.00	0	0.00	59.80	3	1,346	0.22%
2024/06/06	3	59.57	1	58.90	58.50	2	1,352	0.15%
2024/06/05	0	0.00	11	60.09	60.10	-11	1,354	-0.81%
2024/06/04	1	60.50	0	0.00	60.10	1	1,386	0.07%
2024/06/03	10	60.88	0	0.00	60.90	10	1,409	0.71%
2024/05/31	2	60.80	0	61.80	60.80	2	1,428	0.14%
2024/05/30	1	61.50	0	0.00	61.30	1	1,427	0.07%
2024/05/29	1	62.70	20	61.90	61.80	-19	1,425	-1.33%
2024/05/28	30	62.09	32	62.54	62.40	-2	1,426	-0.14%
2024/05/24	20	60.78	0	0.00	60.80	20	1,403	1.43%
2024/05/23	1	61.30	5	61.40	61.20	-4	1,392	-0.29%
2024/05/22	0	0.00	3	61.63	61.00	-3	1,374	-0.22%
2024/05/21	2	60.20	15	60.07	60.30	-13	1,351	-0.96%
2024/05/20	1	59.90	1	60.20	60.20	0	1,339	0.00%
2024/05/17	0	0.00	53	59.59	59.50	-53	1,332	-3.98%
2024/05/16	30	59.23	0	0.00	59.40	30	1,334	2.25%
2024/05/15	10	58.50	0	0.00	58.60	10	1,329	0.75%
2024/05/10	8	58.10	0	0.00	58.00	8	1,352	0.59%
2024/05/08	0	0.00	2	59.35	59.50	-2	1,365	-0.15%
2024/05/06	10	59.60	11	60.34	59.30	-1	1,348	-0.07%
2024/05/03	12	59.76	14	60.32	58.90	-2	1,328	-0.15%
2024/05/02	0	0.00	1	59.40	59.20	-1	1,301	-0.08%
2024/04/30	11	58.59	12	59.83	60.00	-1	1,249	-0.08%
2024/04/29	20	58.97	13	58.80	59.20	7	1,227	0.57%
2024/04/26	4	58.65	0	0.00	58.30	4	1,216	0.33%
2024/04/25	1	58.90	3	58.67	58.80	-2	1,199	-0.17%
2024/04/24	10	58.88	2	58.70	58.30	8	1,182	0.68%
2024/04/18	4	58.15	1	57.20	58.50	3	1,095	0.27%
2024/04/16	0	0.00	1	56.30	56.10	-1	1,074	-0.09%
2024/04/15	0	0.00	1	58.30	58.00	-1	1,078	-0.09%
2024/04/12	6	58.70	4	58.40	59.00	2	1,071	0.19%
2024/04/10	0	0.00	3	58.53	58.40	-3	1,055	-0.28%
2024/04/09	2	57.40	1	57.30	57.30	1	1,029	0.10%
2024/04/08	0	0.00	1	57.80	57.90	-1	1,022	-0.10%
2024/04/03	8	58.64	2	58.95	59.00	6	1,017	0.59%
2024/04/02	15	58.62	4	60.15	59.70	11	1,013	1.09%
2024/03/29	1	53.80	1	53.80	53.90	0	891	0.00%
2024/03/28	0	0.00	0	54.52	54.00	0	890	0.00%
2024/03/27	0	0.00	2	55.20	55.00	-2	889	-0.22%
2024/03/26	3	54.70	4	54.58	54.50	-1	885	-0.11%
2024/03/22	0	0.00	2	54.40	54.70	-2	874	-0.23%
2024/03/21	1	53.30	0	0.00	53.80	1	870	0.11%
2024/03/20	3	53.30	3.2	53.39	53.00	-0.2	903	-0.02%
2024/03/19	0	54.20	0	0.00	53.90	0	907	0.00%
2024/03/15	7	53.99	9	53.47	53.00	-2	910	-0.22%
2024/03/14	1	55.00	0	0.00	54.80	1	902	0.11%
2024/03/13	4	55.38	0	0.00	55.30	4	897	0.45%
2024/03/12	0	0.00	4	57.25	56.80	-4	895	-0.45%
2024/03/11	0	0.00	2	57.20	57.20	-2	909	-0.22%
2024/03/08	5	56.26	4	56.40	56.20	1	913	0.11%
2024/03/07	2	58.50	2	57.80	57.70	0	942	0.00%
2024/03/04	2	59.85	0	0.00	59.60	2	988	0.20%
2024/03/01	1.1	59.91	0	0.00	59.80	1.1	995	0.11%
2024/02/29	1	60.20	1	60.00	60.00	0	1,001	0.00%
2024/02/26	3	60.90	3	60.80	60.80	0	1,046	0.00%
2024/02/23	0	0.00	2	61.20	61.20	-2	1,068	-0.19%
2024/02/20	0	0.00	3	61.50	61.00	-3	1,110	-0.27%
2024/02/16	3	60.50	0	0.00	61.00	3	1,153	0.26%
2024/02/15	3	59.70	5	59.98	60.50	-2	1,178	-0.17%
2024/02/05	5	60.42	4	60.33	60.20	1	1,201	0.08%
2024/02/01	6	61.33	1	60.80	60.90	5	1,224	0.41%
2024/01/31	0	0.00	3	62.10	61.80	-3	1,275	-0.24%
2024/01/30	4	60.80	3	60.70	60.60	1	1,299	0.08%
2024/01/26	3	61.60	0	0.00	61.30	3	1,308	0.23%
2024/01/25	2	61.90	21	62.09	61.80	-19	1,325	-1.43%
2024/01/23	0	0.00	3	62.30	62.60	-3	1,343	-0.22%
2024/01/22	2	61.35	0	0.00	61.90	2	1,354	0.15%
2024/01/19	0	0.00	4	61.25	61.10	-4	1,376	-0.29%
2024/01/18	4.1	60.91	0	0.00	60.90	4.1	1,385	0.30%
2024/01/17	7	61.43	3	61.00	60.80	4	1,405	0.28%
2024/01/16	3	62.00	3	61.70	61.70	0	1,453	0.00%
2024/01/12	22	62.30	5	62.06	62.20	17	1,508	1.13%
2024/01/11	0	0.00	3	62.73	62.50	-3	1,529	-0.20%
2024/01/09	8	63.21	4	62.90	62.60	4	1,579	0.25%
2024/01/08	3	64.30	0	0.00	64.30	3	1,571	0.19%
2024/01/05	2	64.95	0	0.00	64.90	2	1,575	0.13%
2024/01/04	3	65.47	1	66.60	65.20	2	1,578	0.13%
2024/01/03	3	65.57	0	0.00	65.80	3	1,585	0.19%
2023/12/29	3	66.60	4	66.77	66.70	-1	1,574	-0.06%
2023/12/28	0	0.00	4	66.60	66.40	-4	1,561	-0.26%
2023/12/27	5	65.50	0	0.00	65.50	5	1,539	0.32%
2023/12/26	0	0.00	2	65.30	65.20	-2	1,537	-0.13%
2023/12/25	0	0.00	1	65.30	64.70	-1	1,533	-0.07%
2023/12/20	4	64.65	5	64.88	65.10	-1	1,538	-0.06%
2023/12/19	1	64.50	0	0.00	64.60	1	1,537	0.07%
2023/12/15	4	65.35	0	66.00	64.90	4	1,530	0.26%
2023/12/14	1	65.70	2	65.70	65.90	-1	1,495	-0.07%
2023/12/13	3	66.07	2	65.70	65.70	1	1,493	0.07%
2023/12/12	9	65.07	0	0.00	65.00	9	1,485	0.61%
2023/12/11	3	65.77	2	65.50	65.40	1	1,476	0.07%
2023/12/08	3	65.97	1	66.20	66.00	2	1,461	0.14%
2023/12/07	6	66.10	0	0.00	65.90	6	1,455	0.41%
2023/12/06	7	66.50	7	66.34	66.50	0	1,450	0.00%
2023/12/05	6	67.40	4	67.33	66.90	2	1,434	0.14%
2023/12/04	5	69.10	9	69.91	68.10	-4	1,431	-0.28%
2023/12/01	4	69.35	11.5	68.81	68.90	-7.5	1,376	-0.54%
2023/11/30	6	67.95	0	0.00	67.10	6	1,329	0.45%
2023/11/29	4	67.68	15	68.06	68.00	-11	1,322	-0.83%
2023/11/28	1	66.10	1.1	66.75	67.40	-0.1	1,309	-0.01%
2023/11/27	4	66.75	1	66.90	66.00	3	1,302	0.23%
2023/11/24	0	0.00	8	67.85	67.60	-8	1,289	-0.62%
2023/11/22	2	66.80	1	67.50	67.40	1	1,229	0.08%
2023/11/21	8	67.29	2	67.15	67.20	6	1,205	0.50%
2023/11/20	2	67.20	0	0.00	67.50	2	1,188	0.17%
2023/11/17	5.1	66.80	9	66.82	66.70	-3.9	1,167	-0.33%
2023/11/16	6	66.42	1	66.20	66.30	5	1,151	0.43%
2023/11/15	2	66.00	4	66.38	66.40	-2	1,138	-0.18%
2023/11/14	2	65.45	0	0.00	65.60	2	1,104	0.18%
2023/11/13	3	65.27	4	65.13	64.90	-1	1,080	-0.09%
2023/11/10	6	64.02	2	64.70	64.20	4	1,058	0.38%
2023/11/09	4	64.15	0	0.00	64.10	4	1,049	0.38%
2023/11/08	7	64.96	4.1	65.00	65.00	2.9	1,042	0.28%
2023/11/07	4.5	64.09	8	63.35	64.70	-3.5	990	-0.35%
2023/11/06	1	62.40	2	62.50	62.60	-1	959	-0.10%
2023/11/03	6	62.08	9	62.22	61.90	-3	956	-0.31%
2023/11/02	9	62.12	13	62.25	62.50	-4	956	-0.42%
2023/11/01	3	61.97	0	0.00	61.90	3	939	0.32%
2023/10/31	3	63.17	2	62.30	61.60	1	939	0.11%
2023/10/30	1	62.30	6	62.97	64.20	-5	939	-0.53%
2023/10/27	4	63.25	1	62.70	62.00	3	942	0.32%
2023/10/26	6	64.03	1	63.90	64.00	5	926	0.54%
2023/10/25	9	65.30	1.2	65.39	65.20	7.8	920	0.85%
2023/10/24	3	65.70	3.1	64.92	65.10	-0.1	903	-0.01%
2023/10/23	2.1	64.15	3	64.27	63.60	-1	860	-0.11%
2023/10/20	5.1	64.77	1	65.10	64.80	4	862	0.47%
2023/10/19	0	64.10	10	63.90	64.60	-10	831	-1.20%
2023/10/18	5	62.20	3	63.67	62.70	2	825	0.24%
2023/10/17	2	64.35	2.1	63.52	63.50	-0.1	834	-0.01%
2023/10/13	0	0.00	3	61.90	62.10	-3	824	-0.36%
2023/10/12	0	0.00	1	61.20	61.10	-1	838	-0.12%
2023/10/11	5	60.62	0	0.00	60.50	5	833	0.60%
2023/10/05	4	62.20	0	62.60	61.90	4	835	0.48%
2023/10/04	2.1	61.90	2	62.00	62.00	0.1	838	0.01%
2023/10/03	0	0.00	4	62.50	62.40	-4	841	-0.48%
2023/10/02	4	62.00	0	0.00	61.80	4	845	0.47%
2023/09/28	0	0.00	4	62.15	61.90	-4	846	-0.47%
2023/09/27	4	61.70	0	0.00	62.10	4	852	0.47%
2023/09/26	1	62.70	1	62.20	62.10	0	856	0.00%
2023/09/25	1	63.20	1	63.90	63.20	0	862	0.00%
2023/09/22	5	62.66	3	63.00	63.50	2	860	0.23%
2023/09/21	3	63.07	0	0.00	63.20	3	860	0.35%
2023/09/20	2	63.90	1	64.30	63.60	1	878	0.11%
2023/09/19	1	64.70	2	64.65	64.30	-1	895	-0.11%
2023/09/18	2	64.50	4	64.65	64.50	-2	894	-0.22%
2023/09/15	0	0.00	6	63.82	63.70	-6	888	-0.67%
2023/09/13	0	0.00	1	63.30	63.10	-1	892	-0.11%
2023/09/12	4	62.83	0	0.00	62.90	4	910	0.44%
2023/09/11	7	62.77	2	62.50	62.30	5	923	0.54%
2023/09/08	2	63.75	2	63.80	63.80	0	930	0.00%
2023/09/07	6	64.37	0	0.00	64.30	6	938	0.64%
2023/09/06	0	0.00	1	64.79	64.80	-1	938	-0.11%
2023/09/05	3	64.03	1.1	64.41	64.40	2	945	0.21%
2023/09/04	1	64.00	2	64.30	64.40	-1	969	-0.10%
2023/08/31	1	63.00	1	63.40	63.00	0	987	0.00%
2023/08/25	1	60.50	0	0.00	60.60	1	1,072	0.09%
2023/08/24	1	60.90	10	60.60	60.60	-9	1,075	-0.84%
2023/08/22	0	0.00	2	61.50	61.40	-2	1,082	-0.18%
2023/08/21	8	61.75	7	61.50	61.80	1	1,095	0.09%
2023/08/18	5.1	62.97	0	0.00	62.70	5.1	1,148	0.44%
2023/08/17	0	0.00	8	62.96	63.90	-8	1,143	-0.70%
2023/08/16	0	0.00	28	62.21	62.20	-28	1,138	-2.46%
2023/08/15	10	66.68	38	66.19	66.20	-28	1,132	-2.47%
2023/08/14	6	66.02	4	65.90	66.00	2	1,123	0.18%
2023/08/10	6	67.15	4	67.00	66.90	2	1,121	0.18%
2023/08/08	6	68.50	1	68.70	68.30	5	1,098	0.46%
2023/08/04	1.1	68.90	0.1	68.90	68.80	1	1,090	0.09%
2023/08/02	4.1	68.31	0	0.00	67.80	4.1	1,089	0.38%
2023/08/01	1	68.90	1	68.60	69.00	0	1,074	0.00%
2023/07/31	6	69.37	0	0.00	69.30	6	1,062	0.56%
2023/07/28	0	0.00	3	69.80	69.80	-3	1,055	-0.28%
2023/07/26	5	68.92	0	0.00	68.60	5	1,058	0.47%
2023/07/25	2	69.90	0	0.00	69.70	2	1,061	0.19%
2023/07/24	3	70.70	2	70.40	70.40	1	1,050	0.10%
2023/07/21	3	71.40	7	72.17	71.70	-4	1,042	-0.38%
2023/07/20	3	71.90	12	71.80	71.90	-9	1,049	-0.86%
2023/07/19	1	71.00	14	71.30	70.70	-13	1,012	-1.28%
2023/07/18	1	70.70	1	70.00	70.50	0	1,003	0.00%
2023/07/17	0	0.00	3	69.80	70.50	-3	992	-0.30%
2023/07/14	0	0.00	1	68.70	68.70	-1	993	-0.10%
2023/07/13	1	68.10	0	0.00	68.70	1	997	0.10%
2023/07/11	1	68.40	2	68.70	69.00	-1	990	-0.10%
2023/07/07	1	68.60	0	0.00	68.40	1	1,002	0.10%
2023/07/04	0	0.00	1	69.20	69.60	-1	989	-0.10%
2023/07/03	0	0.00	3	69.23	68.90	-3	991	-0.30%
2023/06/28	9	68.03	3	68.00	68.10	6	995	0.60%
2023/06/27	7	68.54	0	0.00	68.20	7	992	0.71%
2023/06/26	5	69.50	0	0.00	69.80	5	989	0.51%
2023/06/20	5	70.50	0	0.00	70.40	5	1,020	0.49%
2023/06/19	0	0.00	1	71.10	70.90	-1	1,018	-0.10%
2023/06/15	0	0.00	1	71.80	71.80	-1	1,003	-0.10%
2023/06/09	5	71.50	0	0.00	72.10	5	1,009	0.50%
2023/06/08	5	72.10	1	72.30	72.20	4	1,009	0.40%
2023/06/07	5	71.50	6	71.32	71.70	-1	990	-0.10%
2023/06/06	1	69.90	9	69.60	69.70	-8	981	-0.81%
2023/06/05	2	70.30	0	0.00	70.30	2	986	0.20%
2023/06/02	4	70.25	4	70.20	70.20	0	986	0.00%
2023/06/01	1	70.60	5	70.64	70.60	-4	1,012	-0.40%
2023/05/31	4	70.60	8	70.70	70.30	-4	997	-0.40%
2023/05/30	0	0.00	1	69.50	69.40	-1	957	-0.10%
2023/05/29	0	0.00	1	69.90	69.70	-1	969	-0.10%
2023/05/26	4	69.13	0	0.00	69.20	4	984	0.41%
2023/05/25	3	70.03	2	69.85	69.90	1	988	0.10%
2023/05/24	6	70.58	19.1	70.36	70.60	-13.1	992	-1.32%
2023/05/23	0	0.00	10	68.30	68.20	-10	965	-1.04%
2023/05/22	1	68.20	2	68.50	68.20	-1	993	-0.10%
2023/05/19	0	0.00	1	68.50	68.40	-1	1,040	-0.10%
2023/05/18	1	67.70	1	68.00	67.70	0	1,048	0.00%
2023/05/15	0.1	67.23	0	0.00	67.00	0.1	1,051	0.01%
2023/05/11	1	67.10	0	0.00	66.90	1	1,084	0.09%
2023/05/09	0.1	68.30	0	0.00	68.20	0.1	1,201	0.01%
2023/05/08	0	0.00	1	68.30	68.20	-1	1,223	-0.08%
2023/05/05	1	68.60	1	68.30	68.40	0	1,251	0.00%
2023/05/04	0	0.00	1	67.60	67.50	-1	1,312	-0.08%
2023/05/03	1	67.00	0	0.00	67.00	1	1,428	0.07%
2023/05/02	1	67.50	0	0.00	67.50	1	1,444	0.07%
2023/04/28	1	68.70	3	68.43	68.70	-2	1,448	-0.14%
2023/04/26	1	67.60	1	67.40	67.70	0	1,435	0.00%
2023/04/25	1	67.50	1	69.30	67.00	0	1,433	0.00%
2023/04/21	0	0.00	6	70.10	70.00	-6	1,415	-0.42%
2023/04/19	3	72.93	0	0.00	72.30	3	1,438	0.21%
2023/04/18	0	0.00	3	74.27	74.50	-3	1,437	-0.21%
2023/04/14	0	0.00	2	74.30	74.40	-2	1,442	-0.14%
2023/04/12	0	0.00	0.3	74.83	75.30	-0.3	1,465	-0.02%
2023/04/07	5	74.60	0	0.00	74.40	5	1,472	0.34%
2023/04/06	0	0.00	1	74.80	74.80	-1	1,479	-0.07%
2023/03/31	2	74.10	1	74.70	73.90	1	1,478	0.07%
2023/03/30	0	0.00	3	73.90	74.00	-3	1,487	-0.20%
2023/03/28	2	73.40	0	0.00	73.10	2	1,657	0.12%
2023/03/27	1	74.20	2	74.20	74.20	-1	1,673	-0.06%
2023/03/24	1	75.40	3	75.73	75.90	-2	1,692	-0.12%
2023/03/23	0	74.00	0	0.00	74.00	0	1,687	0.00%
2023/03/20	1	72.40	0	0.00	72.70	1	1,705	0.06%
2023/03/17	1	71.40	5	72.08	71.40	-4	1,730	-0.23%
2023/03/16	9	72.32	4	71.40	71.40	5	1,723	0.29%
2023/03/15	4	74.70	0	0.00	74.10	4	1,708	0.23%
2023/03/10	5	76.10	3	75.93	75.50	2	1,726	0.12%
2023/03/09	0	76.70	0	0.00	77.00	0	1,729	0.00%
2023/03/08	0	0.00	5	76.70	77.00	-5	1,734	-0.29%
2023/03/06	1	76.30	1	77.00	76.60	0	1,735	0.00%
2023/03/03	0	0.00	1.3	75.06	75.20	-1.3	1,705	-0.07%
2023/03/01	3	74.50	0	0.00	74.80	3	1,701	0.18%
2023/02/24	0	75.00	0	0.00	74.10	0	1,696	0.00%
2023/02/23	2	74.90	2	75.60	75.60	0	1,692	0.00%
2023/02/22	2	74.55	0	0.00	74.70	2	1,705	0.12%
2023/02/21	4	75.55	5	75.50	75.40	-1	1,727	-0.06%
2023/02/20	1	74.50	1	74.40	74.60	0	1,801	0.00%
2023/02/17	5	74.74	0	0.00	74.70	5	1,784	0.28%
2023/02/16	0	0.00	3	76.93	76.70	-3	1,753	-0.17%
2023/02/15	2	75.80	1	76.20	75.90	1	1,794	0.06%
2023/02/14	0	0.00	1	75.80	75.50	-1	1,851	-0.05%
2023/02/10	1	76.20	2	75.90	75.80	-1	1,882	-0.05%
2023/02/08	1	77.50	1	77.40	77.50	0	1,860	0.00%
2023/02/07	4	76.33	1	76.70	77.40	3	1,826	0.16%
2023/02/02	0	0.00	4.1	76.88	77.30	-4.1	1,731	-0.24%
2023/02/01	3.1	76.55	7	75.79	75.80	-3.9	1,665	-0.23%
2023/01/31	1	72.70	0	0.00	72.70	1	1,558	0.06%
2023/01/13	0	0.00	10	70.00	69.30	-10	1,534	-0.65%
2023/01/12	1	70.50	2	70.60	70.30	-1	1,548	-0.06%
2023/01/09	1	70.00	1	70.00	70.30	0	1,585	0.00%
2023/01/06	1	69.80	1	69.50	69.80	0	1,579	0.00%
2022/12/30	0	0.00	1	68.60	68.20	-1	1,579	-0.06%
2022/12/28	1	67.70	1	67.60	66.80	0	1,564	0.00%
2022/12/26	0	0.00	7	68.00	68.50	-7	1,566	-0.45%
2022/12/23	1	66.90	0	0.00	67.60	1	1,565	0.06%
2022/12/22	0	67.40	0	0.00	67.60	0	1,565	0.00%
2022/12/21	2.1	68.35	3.5	67.13	67.10	-1.4	1,561	-0.09%
2022/12/20	18	71.31	0	0.00	68.20	18	1,512	1.19%
2022/12/15	0	68.80	0	0.00	69.70	0	1,335	0.00%
2022/12/12	2	68.65	0	0.00	68.30	2	1,289	0.16%
2022/12/08	1	68.80	0	0.00	69.80	1	1,242	0.08%
2022/12/07	2	69.10	0	0.00	69.10	2	1,234	0.16%
2022/12/05	1	72.90	0	0.00	72.60	1	1,214	0.08%
2022/11/24	0	0.00	0.2	70.20	72.00	-0.2	1,109	-0.02%
2022/11/23	1	70.10	0	0.00	70.20	1	1,098	0.09%
2022/11/21	0	0.00	2	71.40	70.80	-2	1,086	-0.18%
2022/11/18	0	0.00	6	73.20	72.50	-6	1,066	-0.56%
2022/11/17	6	72.73	2	72.80	72.60	4	1,037	0.39%
2022/11/16	0	0.00	1	73.00	73.10	-1	996	-0.10%
2022/11/14	0	69.60	2	68.90	69.40	-2	887	-0.23%
2022/11/11	3	71.37	1	70.40	70.00	2	877	0.23%
2022/11/10	5	69.76	0	0.00	70.00	5	827	0.60%
2022/11/08	2	68.30	0	0.00	67.40	2	761	0.26%
2022/11/04	1	65.40	3	65.60	66.00	-2	744	-0.27%
2022/11/02	0	66.80	0	0.00	66.80	0	759	0.00%
2022/10/28	3	66.97	0	0.00	66.70	3	776	0.39%
2022/10/21	0	66.48	0	0.00	66.10	0	817	0.00%
2022/10/20	0	0.00	1	66.50	67.70	-1	848	-0.12%
2022/10/18	1	65.30	0	0.00	66.00	1	896	0.11%
2022/10/13	0	62.20	0	0.00	59.90	0	911	0.00%
2022/10/11	0	0.00	2	62.30	62.20	-2	907	-0.22%
2022/10/04	1	67.50	0	0.00	67.90	1	901	0.11%
2022/10/03	0	66.30	0	0.00	65.40	0	892	0.00%
2022/09/26	3	67.20	0	0.00	67.00	3	907	0.33%
2022/09/23	0	69.90	0	0.00	70.50	0	966	0.00%
2022/09/21	2	70.00	0	0.00	70.10	2	987	0.20%
2022/09/13	1	71.00	0	0.00	71.60	1	1,030	0.10%
2022/09/12	0	0.00	3	70.10	70.70	-3	1,047	-0.29%
2022/09/08	7	71.00	0	0.00	71.30	7	1,067	0.66%
2022/09/06	0.1	70.30	0	0.00	69.00	0.1	1,073	0.01%
2022/09/01	0	0.00	1	73.20	73.30	-1	1,104	-0.09%
2022/08/23	2	73.80	0	0.00	73.50	2	1,187	0.17%
2022/08/22	0.1	75.40	0	0.00	74.50	0.1	1,195	0.01%
2022/08/19	0	0.00	2	75.40	75.50	-2	1,202	-0.17%
2022/08/18	2	73.80	2	74.70	74.70	0	1,235	0.00%
2022/08/17	0	0.00	2	75.35	75.10	-2	1,231	-0.16%
2022/08/11	0	73.90	0	0.00	73.10	0	1,229	0.00%
2022/08/09	4	73.88	0	0.00	74.00	4	1,245	0.32%
2022/08/08	2.2	81.86	0	0.00	82.00	2.2	1,245	0.18%
2022/08/05	1	79.90	1	80.80	81.50	0	1,229	0.00%
2022/08/03	1.1	79.38	1	78.80	78.50	0.1	1,216	0.01%
2022/08/02	1	79.60	0	0.00	79.00	1	1,221	0.08%
2022/08/01	3.1	79.95	0	0.00	80.30	3.1	1,216	0.25%
2022/07/29	0.1	80.90	0	0.00	80.40	0.1	1,214	0.01%
2022/07/27	0	79.00	1	81.40	81.30	-1	1,220	-0.08%
2022/07/26	4	79.83	2	79.80	79.30	2	1,190	0.17%
2022/07/22	1	87.40	0	0.00	87.50	1	1,121	0.09%
2022/07/21	0	0.00	2	87.45	88.60	-2	1,134	-0.18%
2022/07/20	1	84.50	0	0.00	83.80	1	1,144	0.09%
2022/07/14	0	0.00	1	80.30	80.10	-1	1,212	-0.08%
2022/07/13	0	79.00	0	0.00	79.00	0	1,237	0.00%
2022/07/08	1	81.20	0	0.00	80.50	1	1,362	0.07%
2022/07/07	0	78.20	0	0.00	79.40	0	1,370	0.00%
2022/07/06	0	79.70	0	0.00	78.00	0	1,408	0.00%
2022/07/01	11	80.63	1	78.50	78.40	10	1,546	0.65%
2022/06/30	5	86.74	0.2	86.10	85.80	4.8	1,505	0.32%
2022/06/29	1	89.50	1	90.10	89.60	0	1,513	0.00%
2022/06/28	0	0.00	2	90.90	90.90	-2	1,549	-0.13%
2022/06/24	0	0.00	2	92.00	90.80	-2	1,892	-0.11%
2022/06/23	0	0.00	1	91.30	91.10	-1	1,932	-0.05%
2022/06/22	2.2	91.44	0	0.00	91.50	2.2	1,993	0.11%
2022/06/21	0	0.00	3	93.90	94.50	-3	2,082	-0.14%
2022/06/20	3	91.20	1	91.20	91.00	2	2,354	0.08%
2022/06/17	1	91.40	1	92.10	93.90	0	2,382	0.00%
2022/06/16	3	94.00	0	0.00	93.70	3	2,388	0.13%
2022/06/14	0	94.80	1	96.00	96.00	-1	2,499	-0.04%
2022/06/13	5	96.08	2	96.00	96.40	3	2,512	0.12%
2022/06/10	0	98.40	0	0.00	98.10	0	2,550	0.00%
2022/06/09	4	100.25	0	0.00	100.00	4	2,585	0.15%
2022/06/07	0	0.00	1	100.50	101.00	-1	2,754	-0.04%
2022/06/06	1	101.50	0	0.00	101.00	1	2,908	0.03%
2022/06/02	1	102.00	1	102.50	102.00	0	2,955	0.00%
2022/06/01	0	0.00	4	102.38	102.50	-4	2,977	-0.13%
2022/05/31	0	0.00	3	100.00	100.00	-3	2,997	-0.10%
2022/05/30	1	98.70	0	0.00	99.70	1	3,047	0.03%
2022/05/27	0	0.00	2	98.95	98.40	-2	3,075	-0.07%
2022/05/26	3	98.90	0	0.00	98.00	3	3,081	0.10%
2022/05/25	0	0.00	3.1	97.73	98.70	-3.1	3,059	-0.10%
2022/05/23	1	98.70	0	0.00	98.50	1	3,093	0.03%
2022/05/20	1	99.20	1	99.60	99.40	0	3,094	0.00%
2022/05/18	2	99.05	4	99.15	98.80	-2	3,089	-0.06%
2022/05/13	3	96.50	8	96.80	97.40	-5	3,108	-0.16%
2022/05/12	2	94.80	0	0.00	94.50	2	3,113	0.06%
2022/05/11	0	0.00	2	95.50	95.20	-2	3,127	-0.06%
2022/05/10	1	94.60	9	94.32	94.80	-8	3,144	-0.25%
2022/05/09	0	0.00	1	94.10	93.70	-1	3,149	-0.03%
2022/05/06	0.3	96.00	1	96.00	96.60	-0.7	3,150	-0.02%
2022/05/05	0.1	97.10	0	0.00	96.80	0.1	3,165	0.00%
2022/05/03	0.1	94.10	2	93.70	94.30	-2	3,158	-0.06%
2022/04/29	4	93.60	0	0.00	93.60	4	3,174	0.13%
2022/04/28	1	94.30	1	92.20	93.40	0	3,183	0.00%
2022/04/27	3	90.90	1	90.90	93.40	2	3,174	0.06%
2022/04/26	7	94.93	0	0.00	94.00	7	3,147	0.22%
2022/04/25	17.1	95.28	2	96.00	95.10	15.1	3,130	0.48%
2022/04/21	0	0.00	0.3	101.50	101.00	-0.3	3,094	-0.01%
2022/04/20	0	0.00	1	100.00	99.80	-1	3,081	-0.03%
2022/04/19	3.3	100.50	0	0.00	100.50	3.3	3,073	0.11%
2022/04/18	1	98.90	2	98.15	99.00	-1	3,057	-0.03%
2022/04/15	28.4	99.04	2	98.80	98.30	26.4	3,030	0.87%
2022/04/14	4.1	101.50	0	0.00	101.50	4.1	2,998	0.14%
2022/04/13	14	103.00	0	0.00	103.00	14	2,996	0.47%
2022/04/12	3	101.50	0	0.00	102.00	3	2,992	0.10%
2022/04/11	32	105.22	8	104.25	104.00	24	2,970	0.81%
2022/04/08	0	0.00	2.3	114.39	114.50	-2.3	2,880	-0.08%
2022/04/07	6.4	113.51	0	0.00	112.50	6.4	2,927	0.22%
2022/04/06	6	115.75	0	0.00	116.00	6	2,935	0.20%
2022/04/01	1	118.00	0	0.00	118.50	1	2,904	0.03%
2022/03/31	3	119.67	2	120.50	119.50	1	2,882	0.03%
2022/03/30	14	123.21	8	121.00	120.50	6	2,845	0.21%
2022/03/29	3	123.67	12.1	123.95	122.00	-9.1	2,731	-0.33%
2022/03/28	0	0.00	3	119.33	119.50	-3	2,534	-0.12%
2022/03/25	11.1	120.86	9	121.61	119.50	2.1	2,495	0.08%
2022/03/24	8.2	121.57	6	122.42	121.50	2.2	2,438	0.09%
2022/03/23	18	123.78	19	124.00	123.00	-1	2,365	-0.04%
2022/03/22	4	118.75	1	118.50	119.00	3	2,096	0.14%
2022/03/21	2	118.25	0	0.00	117.50	2	2,056	0.10%
2022/03/18	6	118.00	5	118.30	117.50	1	2,034	0.05%
2022/03/17	5	118.10	5	117.20	119.00	0	1,989	0.00%
2022/03/16	0	0.00	0	112.90	113.50	0	1,922	0.00%
2022/03/15	4	113.25	2	112.75	112.00	2	1,911	0.10%
2022/03/14	5	116.00	0	0.00	116.50	5	1,870	0.27%
2022/03/11	1	117.50	2	116.75	117.50	-1	1,827	-0.05%
2022/03/10	3	118.33	2	117.00	116.00	1	1,768	0.06%
2022/03/09	7	114.86	8	116.18	115.50	-1	1,653	-0.06%
2022/03/08	2.2	110.23	2	112.50	110.50	0.2	1,505	0.01%
2022/03/07	3	110.00	1	111.00	110.00	2	1,467	0.14%
2022/03/04	3	112.84	2.3	114.33	113.50	0.8	1,445	0.05%
2022/03/03	12	113.17	1	112.50	113.50	11	1,410	0.78%
2022/03/02	3	111.50	11	109.95	111.00	-8	1,367	-0.59%
2022/03/01	0.2	109.00	1	109.50	109.00	-0.9	1,340	-0.06%
2022/02/25	3	106.50	4	107.13	107.50	-1	1,347	-0.07%
2022/02/24	1.2	108.07	23	106.54	105.50	-21.9	1,349	-1.62%
2022/02/21	0	0.00	5	107.50	107.50	-5	1,404	-0.36%
2022/02/18	0	0.00	1	107.00	107.50	-1	1,475	-0.07%
2022/02/17	0	107.50	1	107.00	106.50	-1	1,497	-0.07%
2022/02/16	3	108.50	2	107.25	108.50	1	1,536	0.07%
2022/02/15	0	0.00	2	108.00	106.50	-2	1,523	-0.13%
2022/02/14	3	106.00	3	106.67	106.00	0	1,518	0.00%
2022/02/11	6	105.50	4	106.25	106.00	2	1,528	0.13%
2022/02/10	2	105.00	2	106.00	105.50	0	1,543	0.00%
2022/02/09	0	0.00	3	105.00	105.50	-3	1,531	-0.20%
2022/02/08	1	102.00	0	0.00	102.50	1	1,529	0.07%
2022/02/07	1	101.00	1	102.00	101.50	0	1,537	0.00%
2022/01/26	3	100.50	0	0.00	100.50	3	1,534	0.20%
2022/01/25	2	101.50	0	0.00	101.00	2	1,572	0.13%
2022/01/24	2	101.50	0	0.00	102.50	2	1,638	0.12%
2022/01/20	0	0.00	4	104.00	104.50	-4	1,735	-0.23%
2022/01/17	0	0.00	2	102.75	103.50	-2	2,032	-0.10%
2022/01/14	5	100.90	0	0.00	101.50	5	2,088	0.24%
2022/01/13	4	102.75	1	103.00	102.50	3	2,130	0.14%
2022/01/12	1	102.50	0	0.00	104.50	1	2,246	0.04%
2022/01/11	1	103.00	1	103.50	103.50	0	2,260	0.00%
2022/01/10	1.1	104.14	0	0.00	105.00	1.1	2,272	0.05%
2022/01/07	15	106.50	0	0.00	105.00	15	2,310	0.65%
2022/01/06	2	110.25	1	111.00	110.00	1	2,306	0.04%
2022/01/05	13	109.23	1	108.00	109.50	12	2,316	0.52%
2022/01/04	2	108.75	0	0.00	109.00	2	2,312	0.09%
2022/01/03	1	111.50	1	109.50	110.00	0	2,322	0.00%
2021/12/30	1	112.50	3	111.17	112.50	-2	2,314	-0.09%
2021/12/29	0	0.00	1	108.00	110.00	-1	2,264	-0.04%
2021/12/27	1	107.00	0	0.00	107.00	1	2,260	0.04%
2021/12/24	1	107.00	0	0.00	107.50	1	2,282	0.04%
2021/12/23	1	108.00	0	0.00	108.00	1	2,290	0.04%
2021/12/22	0	0.00	2	108.50	106.50	-2	2,294	-0.09%
2021/12/21	0	0.00	1	105.50	105.50	-1	2,294	-0.04%
2021/12/20	1	104.50	1	103.50	103.00	0	2,306	0.00%
2021/12/17	1.1	103.64	0	0.00	105.50	1.1	2,325	0.05%
2021/12/15	0	0.00	1	103.00	102.50	-1	2,305	-0.04%
2021/12/14	3	102.50	1	102.50	102.50	2	2,334	0.09%
2021/12/13	3	104.00	0	0.00	104.00	3	2,336	0.13%
2021/12/10	0.1	105.00	0	0.00	105.00	0.1	2,342	0.00%
2021/12/09	1	105.00	5	105.50	106.00	-4	2,357	-0.17%
2021/12/08	0.1	106.00	1	105.00	105.00	-0.9	2,383	-0.04%
2021/12/07	2	107.50	4	105.25	105.50	-2	2,427	-0.08%
2021/12/06	0	0.00	25	107.92	107.00	-25	2,475	-1.01%
2021/12/03	0	0.00	1	109.00	108.50	-1	2,545	-0.04%
2021/12/01	0	0.00	3	108.17	109.00	-3	2,673	-0.11%
2021/11/30	1	107.00	0	0.00	106.00	1	2,734	0.04%
2021/11/29	1	101.50	1	104.00	105.50	0	2,886	0.00%
2021/11/26	3.1	105.47	1	105.50	104.00	2.1	2,937	0.07%
2021/11/25	2	107.50	0	0.00	107.00	2	2,969	0.07%
2021/11/24	1.1	107.00	0	0.00	107.50	1.1	2,985	0.04%
2021/11/18	0	0.00	1	111.00	112.50	-1	3,195	-0.03%
2021/11/17	6.3	111.46	7	112.43	112.00	-0.8	3,203	-0.02%
2021/11/16	3	109.33	7	109.71	109.00	-4	3,179	-0.13%
2021/11/15	0	0.00	10	109.50	109.00	-10	3,218	-0.31%
2021/11/12	0.1	107.00	0	0.00	106.50	0.1	3,253	0.00%
2021/11/11	0	0.00	1	107.50	106.50	-1	3,283	-0.03%
2021/11/10	3	107.00	5	108.00	108.00	-2	3,338	-0.06%
2021/11/09	0	0.00	2	106.26	106.00	-2	3,361	-0.06%
2021/11/08	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2021/11/05	2	105.25	5	104.90	105.00	-3	3,404	-0.09%
2021/11/04	0	0.00	2	105.25	104.00	-2	3,439	-0.06%
2021/11/03	2	104.01	5	104.20	103.50	-3	3,596	-0.08%
2021/11/02	3	105.17	7	106.36	103.00	-4	3,655	-0.11%
2021/11/01	10	103.25	17	105.15	106.00	-7	3,680	-0.19%
2021/10/29	4	103.50	21	103.00	103.00	-17	3,746	-0.45%
2021/10/28	23	105.24	12	104.96	105.00	11	3,765	0.29%
2021/10/27	6	106.75	3	108.00	108.50	3	3,793	0.08%
2021/10/26	25	107.62	4	107.75	107.00	21	3,828	0.55%
2021/10/25	4	116.13	4	116.00	118.50	0	3,885	0.00%
2021/10/22	0	0.00	5	117.00	117.00	-5	4,099	-0.12%
2021/10/21	2	116.50	4	115.00	113.00	-2	4,279	-0.05%
2021/10/20	7	115.36	2	115.00	115.50	5	4,452	0.11%
2021/10/18	6	109.50	0	0.00	109.00	6	5,117	0.12%
2021/10/15	0	0.00	3	110.17	110.50	-3	5,588	-0.05%
2021/10/14	2	103.25	1	103.50	104.50	1	5,788	0.02%
2021/10/13	3.1	107.05	0	0.00	103.00	3.1	6,351	0.05%
2021/10/12	4.1	108.56	1	107.50	107.50	3.1	6,537	0.05%
2021/10/08	6	112.92	1	110.50	111.00	5	6,678	0.07%
2021/10/07	1	109.50	5	110.50	112.00	-4	6,914	-0.06%
2021/10/05	0	0.00	2	107.75	110.50	-2	7,572	-0.03%
2021/10/04	2	107.25	0	0.00	107.50	2	7,642	0.03%
2021/10/01	4	109.38	1	108.50	108.00	3	7,685	0.04%
2021/09/29	4.1	110.79	0	0.00	110.50	4.1	7,697	0.05%
2021/09/28	3.1	114.68	0	0.00	114.50	3.1	7,709	0.04%
2021/09/24	0	0.00	1	118.00	117.00	-1	7,702	-0.01%
2021/09/23	2	117.50	1	116.00	116.00	1	7,687	0.01%
2021/09/22	2	115.50	1	117.00	117.50	1	7,697	0.01%
2021/09/17	0	0.00	1	118.50	118.00	-1	7,715	-0.01%
2021/09/16	2	117.00	0	0.00	117.00	2	7,716	0.03%
2021/09/15	2	116.50	0	0.00	117.50	2	7,729	0.03%
2021/09/14	3	116.67	2	119.00	119.00	1	7,752	0.01%
2021/09/13	10	117.70	1	118.00	117.50	9	7,756	0.12%
2021/09/09	0	0.00	1	115.50	116.00	-1	7,817	-0.01%
2021/09/08	6	115.58	1	114.00	114.00	5	7,840	0.06%
2021/09/07	3	121.17	3	120.33	122.00	0	7,904	0.00%
2021/09/06	1	131.00	1	126.00	126.00	0	7,897	0.00%
2021/09/03	1	127.00	53.5	126.62	129.50	-52.5	8,131	-0.65%
2021/09/02	13.3	128.98	11	131.36	125.00	2.3	8,269	0.03%
2021/09/01	6	127.25	7	127.57	129.00	-1	8,179	-0.01%
2021/08/31	11.2	128.37	10	128.50	128.50	1.2	8,133	0.01%
2021/08/30	3	126.83	2	126.25	125.50	1	8,115	0.01%
2021/08/27	0.1	126.00	0.5	126.00	125.50	-0.5	8,096	-0.01%
2021/08/26	31.3	127.28	12	126.71	126.00	19.3	8,071	0.24%
2021/08/25	7.1	126.10	4.4	127.43	126.50	2.7	8,014	0.03%
2021/08/24	4	126.38	3	126.33	124.50	1	7,960	0.01%
2021/08/23	4	123.50	2	124.00	124.00	2	7,855	0.03%
2021/08/20	0	0.00	3	120.50	122.00	-3	7,844	-0.04%
2021/08/19	4	122.13	2	120.75	117.00	2	7,810	0.03%
2021/08/18	1.5	120.67	10	114.75	121.50	-8.5	7,764	-0.11%
2021/08/17	5	118.90	3	118.17	116.50	2	7,741	0.03%
2021/08/16	19	121.74	8	122.56	121.50	11	7,712	0.14%
2021/08/13	15	121.53	11	124.95	120.50	4	7,655	0.05%
2021/08/12	7	124.71	3	123.67	123.50	4	7,617	0.05%
2021/08/11	5.3	122.05	3	124.67	122.50	2.3	7,595	0.03%
2021/08/10	5.6	126.97	14	125.14	126.50	-8.4	7,575	-0.11%
2021/08/09	23.1	136.11	9	138.78	131.50	14.1	7,561	0.19%
2021/08/06	6	138.00	5	138.10	138.00	1	7,426	0.01%
2021/08/05	3	137.33	9	137.11	137.50	-6	7,380	-0.08%
2021/08/04	15	135.87	6	136.33	135.50	9	7,358	0.12%
2021/08/03	8	137.88	17	137.41	139.00	-9	7,293	-0.12%
2021/08/02	20	136.85	11.7	137.06	136.50	8.3	7,234	0.11%
2021/07/30	10.2	137.38	31.5	134.49	134.50	-21.3	7,180	-0.30%
2021/07/29	44.3	135.62	36	135.28	136.00	8.3	7,096	0.12%
2021/07/28	7	134.14	19	132.76	136.00	-12	6,891	-0.17%
2021/07/27	39	137.68	40.2	135.00	133.50	-1.2	6,708	-0.02%
2021/07/26	56.9	135.12	14	137.00	137.50	42.9	6,546	0.66%
2021/07/23	22	134.02	14	140.57	131.00	8	6,378	0.13%
2021/07/22	48	145.69	41	147.35	144.00	7	6,094	0.11%
2021/07/21	34	143.46	36	144.21	144.50	-2	5,887	-0.03%
2021/07/20	7	138.86	3	139.17	135.50	4	5,616	0.07%
2021/07/19	13	142.58	16	142.56	142.00	-3	5,552	-0.05%
2021/07/16	4	125.13	13	133.93	137.50	-9	5,129	-0.18%
2021/07/15	10	125.05	1	126.50	125.00	9	4,912	0.18%
2021/07/14	17	122.65	9	123.56	124.50	8	4,772	0.17%
2021/07/13	7	122.36	12	124.63	121.00	-5	4,530	-0.11%
2021/07/12	11	114.95	37.3	114.64	116.00	-26.3	4,161	-0.63%
2021/07/09	1	105.99	4	105.38	105.50	-3	3,907	-0.08%
2021/07/08	1	104.00	2	103.50	103.50	-1	3,869	-0.03%
2021/07/07	2	102.25	5	102.00	103.50	-3	3,842	-0.08%
2021/07/05	2	102.50	1	102.50	102.50	1	3,926	0.03%
2021/07/01	0	0.00	1	99.00	98.50	-1	4,066	-0.02%
2021/06/30	0	0.00	2	99.80	100.00	-2	4,102	-0.05%
2021/06/29	3	99.07	0	0.00	99.00	3	4,132	0.07%
2021/06/28	0.1	100.00	2	100.00	100.50	-1.9	4,203	-0.05%
2021/06/25	4	100.75	4	100.50	100.00	0	4,308	0.00%
2021/06/24	1	102.00	2	101.25	101.50	-1	4,309	-0.02%
2021/06/23	1	102.50	6	101.92	102.00	-5	4,318	-0.12%
2021/06/22	6	103.67	2	100.50	100.50	4	4,307	0.09%
2021/06/21	2	100.75	0.2	101.00	100.50	1.8	4,291	0.04%
2021/06/18	5.2	105.92	2	105.00	106.00	3.2	4,272	0.07%
2021/06/17	1	102.00	12	107.50	109.50	-11	4,201	-0.26%
2021/06/16	12	106.83	8.1	107.67	104.50	3.9	4,140	0.09%
2021/06/15	1	105.50	2	104.75	105.50	-1	4,046	-0.02%
2021/06/11	35.2	108.36	3	106.33	105.00	32.2	4,015	0.80%
2021/06/10	4	106.50	20.1	108.11	110.00	-16.1	3,788	-0.42%
2021/06/09	3	99.87	4	99.70	100.00	-1	3,614	-0.03%
2021/06/08	6	96.82	6	97.33	97.30	0	3,563	0.00%
2021/06/07	0	0.00	1	94.25	97.00	-1	3,553	-0.03%
2021/06/04	0	0.00	2	95.60	95.60	-2	3,534	-0.06%
2021/06/03	0	95.00	2	94.95	95.40	-2	3,547	-0.06%
2021/06/02	0	0.00	2	94.50	94.30	-2	3,563	-0.06%
2021/05/31	0	94.80	2	94.20	94.40	-2	3,571	-0.06%
2021/05/28	5	94.83	0	0.00	94.60	5	3,581	0.14%
2021/05/26	2	94.85	2	93.80	92.90	0	3,620	0.00%
2021/05/25	1	93.90	1	92.60	93.20	0	3,719	0.00%
2021/05/20	0	0.00	1	88.90	88.30	-1	4,058	-0.02%
2021/05/18	3	87.50	2	87.15	87.50	1	4,173	0.02%
2021/05/17	14	82.94	1	83.40	83.40	13	4,268	0.30%
2021/05/11	2	91.10	0	0.00	89.50	2	4,853	0.04%
2021/05/10	0	0.00	1	95.90	97.00	-1	4,802	-0.02%
2021/05/07	1	96.50	1	95.70	97.00	0	4,782	0.00%
2021/05/04	0	0.00	4	94.90	97.70	-4	4,719	-0.08%
2021/05/03	11	98.91	3	98.00	98.90	8	4,666	0.17%
2021/04/29	3	103.17	0	0.00	102.50	3	4,589	0.07%
2021/04/28	0	0.00	4	103.00	102.50	-4	4,530	-0.09%
2021/04/27	21	102.17	0	0.00	101.00	21	4,451	0.47%
2021/04/26	0	0.00	6	102.47	106.50	-6	4,223	-0.14%
2021/04/23	2	97.95	10	96.70	98.80	-8	4,003	-0.20%
2021/04/22	0	0.00	11	96.55	97.40	-11	3,843	-0.29%
2021/04/21	0	0.00	4	93.23	93.40	-4	3,679	-0.11%
2021/04/20	0.1	93.70	0	0.00	93.70	0.1	3,688	0.00%
2021/04/16	5	95.10	0	0.00	95.50	5	3,811	0.13%
2021/04/15	4	93.98	2	93.55	94.00	2	3,795	0.05%
2021/04/14	4	92.13	2	91.95	92.80	2	3,779	0.05%
2021/04/13	11	95.55	1	94.70	94.90	10	3,737	0.27%
2021/04/12	0	0.00	5	95.30	95.40	-5	3,707	-0.13%
2021/04/09	1	95.50	0	0.00	95.80	1	3,665	0.03%
2021/04/08	5	98.04	6	97.80	98.20	-1	3,607	-0.03%
2021/04/07	0	0.00	4	97.33	95.10	-4	3,487	-0.11%
2021/04/06	1	95.70	5	95.48	94.80	-4	3,428	-0.12%
2021/04/01	0	0.00	1	94.20	94.50	-1	3,385	-0.03%
2021/03/31	5	94.40	0	0.00	93.40	5	3,344	0.15%
2021/03/30	4	93.45	8	92.93	95.20	-4	3,262	-0.12%
2021/03/29	2	90.35	4	91.35	90.10	-2	3,143	-0.06%
2021/03/26	1	88.90	1	90.20	90.40	0	3,134	0.00%
2021/03/23	0	0.00	2	89.90	88.90	-2	3,123	-0.06%
2021/03/22	1	89.70	2	88.85	88.70	-1	3,087	-0.03%
2021/03/19	1	88.20	2	88.40	89.30	-1	3,079	-0.03%
2021/03/18	2	88.70	30	89.40	89.40	-28	3,069	-0.91%
2021/03/17	2	88.50	5	88.10	87.20	-3	3,048	-0.10%
2021/03/16	8	89.24	9	89.26	89.70	-1	3,037	-0.03%
2021/03/15	7	87.41	3	88.07	88.00	4	3,066	0.13%
2021/03/12	1	86.00	1	85.80	86.10	0	3,048	0.00%
2021/03/11	1	85.00	0	0.00	84.80	1	3,061	0.03%
2021/03/10	3	84.00	3	83.40	83.40	0	3,091	0.00%
2021/03/09	1	83.60	0	0.00	83.20	1	3,127	0.03%
2021/03/08	1	84.40	0	0.00	84.10	1	3,121	0.03%
2021/03/05	2	85.20	2	85.20	85.20	0	3,109	0.00%
2021/03/04	5	85.92	3	85.70	84.50	2	3,105	0.06%
2021/03/03	1	85.00	4	84.20	85.90	-3	3,135	-0.10%
2021/03/02	3	86.23	1	86.30	86.10	2	3,109	0.06%
2021/02/26	2	87.70	1	88.10	87.60	1	3,085	0.03%
2021/02/25	16	91.24	2.1	90.27	90.00	13.9	3,040	0.46%
2021/02/24	22	94.66	13	95.79	92.00	9	2,949	0.31%
2021/02/23	1	89.30	6	89.53	90.00	-5	2,693	-0.19%
2021/02/22	8.1	88.08	2	88.10	88.00	6.1	2,601	0.23%
2021/02/19	10.1	87.93	2	88.00	88.40	8.1	2,627	0.31%
2021/02/18	1	85.20	4	85.15	87.00	-3	2,566	-0.12%
2021/02/17	5	84.78	16	85.06	87.00	-11	2,549	-0.43%
2021/02/05	17	81.32	0	0.00	82.40	17	2,429	0.70%
2021/02/04	22	80.10	27	80.86	81.80	-5	2,325	-0.22%
2021/02/03	7	75.91	14	76.57	78.20	-7	2,047	-0.34%
2021/02/02	24	74.86	18	74.23	74.80	6	1,886	0.32%
2021/01/29	2	71.80	2	72.20	71.20	0	1,692	0.00%
2021/01/26	6	72.70	13	72.43	72.90	-7	1,678	-0.42%
2021/01/22	0	0.00	1	72.20	71.80	-1	1,639	-0.06%
2021/01/21	0	0.00	0	71.10	71.00	0	1,685	0.00%
2021/01/20	1	71.10	0	0.00	71.00	1	1,716	0.06%
2021/01/19	10	71.90	1	72.00	71.80	9	1,728	0.52%
2021/01/15	5	71.90	1	72.00	71.70	4	1,724	0.23%
2021/01/12	12	74.43	3	73.80	72.80	9	1,728	0.52%
2021/01/11	1	74.80	4	75.03	75.10	-3	1,670	-0.18%
2021/01/08	3	71.67	1	72.00	72.20	2	1,570	0.13%
2021/01/07	0	0.00	2	71.20	71.40	-2	1,578	-0.13%
2021/01/05	0	0.00	1	72.60	72.70	-1	1,588	-0.06%
2021/01/04	1	73.00	0	0.00	73.40	1	1,597	0.06%
2020/12/31	1	72.10	1	72.60	72.60	0	1,610	0.00%
2020/12/30	0	0.00	1	72.40	72.50	-1	1,598	-0.06%
2020/12/24	1	72.10	2	71.70	71.60	-1	1,568	-0.06%
2020/12/22	3	72.30	0	0.00	71.00	3	1,550	0.19%
2020/12/17	1	72.30	0	0.00	72.40	1	1,488	0.07%
2020/12/16	0	0.00	1	70.90	71.20	-1	1,472	-0.07%
2020/12/15	1	70.10	0	0.00	70.20	1	1,464	0.07%
2020/12/10	1	73.20	6	73.40	73.50	-5	1,422	-0.35%
2020/12/09	10	76.70	2	74.65	75.60	8	1,397	0.57%
2020/12/08	0	0.00	2	74.00	73.70	-2	1,297	-0.15%
2020/12/07	0	0.00	1	73.50	73.50	-1	1,277	-0.08%
2020/12/03	3	72.97	1	72.10	71.90	2	1,212	0.16%
2020/12/02	0	0.00	12	72.49	72.50	-12	1,168	-1.03%
2020/12/01	0	0.00	1	71.30	71.40	-1	1,156	-0.09%
2020/11/30	2	72.20	1	72.30	71.80	1	1,141	0.09%
2020/11/27	19	73.11	14	73.58	72.50	5	1,129	0.44%
2020/11/25	2	71.70	0	0.00	71.30	2	1,065	0.19%
2020/11/24	1	72.50	3	72.43	72.60	-2	1,048	-0.19%
2020/11/23	1	73.20	1	72.90	73.10	0	1,033	0.00%
2020/11/20	0	0.00	1	72.40	72.30	-1	1,004	-0.10%
2020/11/19	0	0.00	1	73.00	72.70	-1	995	-0.10%
2020/11/18	7	72.21	2	72.70	72.80	5	973	0.51%
2020/11/16	2	71.00	3	71.07	71.10	-1	909	-0.11%
2020/11/09	2	70.25	0	0.00	69.90	2	880	0.23%
2020/11/04	1	69.40	0	0.00	69.40	1	967	0.10%
2020/10/30	1	69.30	1	70.70	70.50	0	1,086	0.00%
2020/10/29	3	69.47	7	70.64	70.50	-4	1,073	-0.37%
2020/10/28	0	0.00	2	68.90	69.40	-2	1,042	-0.19%
2020/10/27	1	68.50	0	0.00	68.50	1	1,046	0.10%
2020/10/26	0	0.00	2	67.90	68.10	-2	1,044	-0.19%
2020/10/21	1	67.00	2	67.50	67.10	-1	1,157	-0.09%
2020/10/16	0	0.00	1	66.50	66.30	-1	1,166	-0.09%
2020/10/15	1	66.90	0	0.00	66.90	1	1,176	0.09%
2020/10/14	1	68.00	0	0.00	68.40	1	1,178	0.08%
2020/10/13	0	0.00	5	67.08	67.10	-5	1,170	-0.43%
2020/10/12	0	0.00	7	67.17	66.60	-7	1,205	-0.58%
2020/10/08	0	0.00	6	66.90	67.10	-6	1,268	-0.47%
2020/10/07	1	65.40	0	0.00	65.60	1	1,272	0.08%
2020/10/06	1	65.50	0	0.00	65.50	1	1,366	0.07%
2020/10/05	0	0.00	1	64.20	64.30	-1	1,412	-0.07%
2020/09/29	0	0.00	3	64.00	63.90	-3	1,541	-0.19%
2020/09/25	1	62.80	0	0.00	63.10	1	1,761	0.06%
2020/09/21	0	0.00	2	66.50	66.00	-2	1,803	-0.11%
2020/09/16	0	0.00	10	66.40	66.00	-10	1,839	-0.54%
2020/09/15	10	66.17	0	0.00	66.00	10	1,858	0.54%
2020/09/14	0	0.00	15	65.38	65.80	-15	1,961	-0.76%
2020/09/09	2	65.00	0	0.00	65.40	2	1,973	0.10%
2020/09/08	0	0.00	1	65.80	65.90	-1	1,978	-0.05%
2020/08/28	0	0.00	20	64.25	64.10	-20	2,095	-0.95%
2020/08/21	1	64.40	0	0.00	64.00	1	2,151	0.05%
2020/08/20	4	63.70	0	0.00	63.90	4	2,150	0.19%
2020/08/19	4	65.70	1	66.30	65.60	3	2,123	0.14%
2020/08/18	5	66.28	0	0.00	66.20	5	2,111	0.24%
2020/08/17	10	66.60	0	0.00	66.90	10	2,109	0.47%
2020/08/14	1	66.60	10	67.00	67.00	-9	2,107	-0.43%
2020/08/13	0	0.00	3	66.53	66.60	-3	2,106	-0.14%
2020/08/12	1	66.60	1	66.50	66.40	0	2,102	0.00%
2020/08/11	8	67.71	1	67.20	67.40	7	2,086	0.34%
2020/08/10	3	72.63	4	72.70	72.70	-1	2,057	-0.05%
2020/08/06	12	73.82	5	73.64	73.30	7	2,010	0.35%
2020/08/05	1	73.40	2	73.05	73.30	-1	1,944	-0.05%
2020/08/04	12	72.70	1	72.60	72.80	11	1,939	0.57%
2020/07/31	0	0.00	11	72.36	72.30	-11	1,936	-0.57%
2020/07/30	1	72.50	3	72.10	72.50	-2	1,938	-0.10%
2020/07/29	2	70.25	2	71.20	71.70	0	1,925	0.00%
2020/07/28	8	70.01	9	68.91	68.50	-1	1,897	-0.05%
2020/07/27	4	70.90	1	71.90	70.80	3	1,850	0.16%
2020/07/24	2	71.85	2	71.60	71.20	0	1,858	0.00%
2020/07/23	2	72.40	0	0.00	72.20	2	1,902	0.11%
2020/07/22	2	71.95	6	72.45	72.20	-4	1,920	-0.21%
2020/07/20	0	0.00	1	70.00	70.50	-1	1,917	-0.05%
2020/07/16	1	70.80	0	0.00	71.00	1	1,890	0.05%
2020/07/15	1	73.00	0	0.00	72.30	1	1,857	0.05%
2020/07/14	5	73.30	2	73.50	73.00	3	1,816	0.17%
2020/07/13	1	72.80	15	73.79	73.40	-14	1,801	-0.78%
2020/07/10	7	73.11	1	72.00	71.50	6	1,731	0.35%
2020/07/09	2	72.75	0	0.00	72.50	2	1,694	0.12%
2020/07/08	6	72.48	2	72.60	72.70	4	1,667	0.24%
2020/07/07	20	73.18	5	72.38	73.00	15	1,596	0.94%
2020/07/06	2	70.05	5	69.84	69.90	-3	1,436	-0.21%
2020/07/02	1	68.00	1	67.50	68.40	0	1,446	0.00%
2020/07/01	0	0.00	10	67.30	67.50	-10	1,482	-0.67%
2020/06/22	16	67.01	3	67.00	66.90	13	1,508	0.86%
2020/06/19	1	66.40	0	0.00	65.20	1	1,508	0.07%
2020/06/11	4	67.20	16	67.19	66.70	-12	1,546	-0.78%
2020/06/10	1	67.20	0	0.00	67.20	1	1,578	0.06%
2020/06/09	1	67.50	0	0.00	67.30	1	1,619	0.06%
2020/06/08	0	0.00	5	68.02	67.90	-5	1,680	-0.30%
2020/06/05	15	67.80	0	0.00	67.60	15	1,693	0.89%
2020/06/04	2	67.50	13	67.75	67.60	-11	1,759	-0.63%
2020/06/03	0	0.00	9	66.77	66.90	-9	1,946	-0.46%
2020/06/02	0	0.00	2	66.80	66.40	-2	2,185	-0.09%
2020/06/01	1	65.30	0	0.00	65.60	1	2,273	0.04%
2020/05/27	1	66.20	0	0.00	65.80	1	2,470	0.04%
2020/05/26	6	66.00	0	0.00	66.10	6	2,471	0.24%
2020/05/25	1	64.90	0	0.00	65.50	1	2,463	0.04%
2020/05/22	1	65.20	0	0.00	65.10	1	2,473	0.04%
2020/05/21	2	66.15	0	0.00	66.00	2	2,470	0.08%
2020/05/20	0	0.00	3	65.53	65.50	-3	2,466	-0.12%
2020/05/19	2	65.00	4	65.00	65.10	-2	2,459	-0.08%
2020/05/18	2	64.65	0	0.00	64.30	2	2,461	0.08%
2020/05/15	3	64.23	2	64.30	64.20	1	2,460	0.04%
2020/05/14	1	65.40	0	0.00	65.00	1	2,442	0.04%
2020/05/12	0	0.00	10	66.30	66.30	-10	2,418	-0.41%
2020/05/11	0	0.00	1	66.50	66.60	-1	2,401	-0.04%
2020/05/08	1	66.10	0	0.00	66.10	1	2,391	0.04%
2020/05/07	1	66.40	0	0.00	66.50	1	2,400	0.04%
2020/05/06	11	66.91	0	0.00	65.90	11	2,463	0.45%
2020/05/05	4	65.38	0	0.00	65.00	4	2,500	0.16%
2020/04/30	6	66.15	0	0.00	66.30	6	2,502	0.24%
2020/04/29	1	66.40	1	66.80	66.20	0	2,523	0.00%
2020/04/28	6	66.80	1	66.70	66.60	5	2,500	0.20%
2020/04/27	11	68.79	0	0.00	70.00	11	2,450	0.45%
2020/04/20	0	0.00	1	67.20	67.40	-1	2,344	-0.04%
2020/04/17	1	67.50	0	0.00	66.60	1	2,338	0.04%
2020/04/15	0	0.00	1	65.20	65.80	-1	2,271	-0.04%
2020/04/14	1	64.70	2	64.60	64.70	-1	2,248	-0.04%
2020/04/13	0	0.00	2	64.20	63.80	-2	2,233	-0.09%
2020/04/08	1	64.10	0	0.00	65.00	1	2,179	0.05%
2020/04/07	2	63.60	1	63.60	64.50	1	2,157	0.05%
2020/04/06	2	62.60	4	62.93	62.90	-2	2,113	-0.09%
2020/04/01	0	0.00	2	61.10	61.00	-2	2,056	-0.10%
2020/03/31	0	0.00	1	59.60	59.60	-1	2,020	-0.05%
2020/03/30	0	0.00	2	59.40	60.10	-2	2,004	-0.10%
2020/03/27	2	59.40	0	0.00	59.40	2	1,995	0.10%
2020/03/26	2	59.60	1	60.00	60.30	1	1,977	0.05%
2020/03/25	0	0.00	1	60.20	59.30	-1	1,958	-0.05%
2020/03/24	11	59.44	10	58.70	58.70	1	1,933	0.05%
2020/03/23	4	58.65	1	58.00	58.40	3	1,895	0.16%
2020/03/19	0	0.00	5	55.70	55.00	-5	1,870	-0.27%
2020/03/18	2	61.80	0	0.00	60.40	2	1,835	0.11%
2020/03/17	8	64.41	7	64.36	63.40	1	1,805	0.06%
2020/03/16	2	63.20	0	0.00	61.80	2	1,748	0.11%
2020/03/12	2	64.40	2	64.00	64.60	0	1,644	0.00%
2020/03/11	1	68.70	5	68.76	67.60	-4	1,574	-0.25%
2020/03/10	1	68.70	1	68.60	68.70	0	1,542	0.00%
2020/03/09	15	74.46	1	77.70	69.90	14	1,459	0.96%
2020/03/06	16	73.50	15	74.79	74.00	1	1,236	0.08%
2020/03/05	3	70.87	18	71.79	70.20	-15	982	-1.53%
2020/03/04	22	68.47	9	69.84	71.20	13	871	1.49%
2020/03/03	0	0.00	2	66.05	65.80	-2	681	-0.29%
2020/03/02	1	65.00	2	64.80	64.50	-1	671	-0.15%
2020/02/27	9	66.10	0	0.00	65.60	9	654	1.37%
2020/02/25	3	66.40	2	66.60	66.50	1	645	0.15%
2020/02/21	0	0.00	1	68.80	68.30	-1	627	-0.16%
2020/02/19	3	68.27	2	68.30	68.40	1	628	0.16%
2020/02/14	0	0.00	1	69.90	69.80	-1	638	-0.16%
2020/02/13	0	0.00	1	69.70	70.00	-1	638	-0.16%
2020/02/12	0	0.00	1	70.00	70.00	-1	635	-0.16%
2020/02/11	2	69.60	0	0.00	69.50	2	632	0.32%
2020/02/10	2	70.20	0	0.00	69.50	2	629	0.32%
2020/02/07	17	71.96	14	71.38	71.30	3	606	0.49%
2020/02/06	8	71.34	6	70.30	69.30	2	528	0.38%
2020/02/05	1	68.50	0	0.00	68.50	1	451	0.22%
2020/02/04	1	69.20	0	0.00	67.70	1	445	0.22%
2020/02/03	3	68.60	0	0.00	69.60	3	428	0.70%
2020/01/31	1	65.80	0	0.00	65.80	1	394	0.25%
2020/01/15	1	69.00	0	0.00	68.70	1	395	0.25%
2020/01/03	2	68.90	0	0.00	69.50	2	424	0.47%
2019/12/13	0	0.00	1	69.50	70.00	-1	490	-0.20%
2019/12/11	1	69.20	2	69.60	69.20	-1	478	-0.21%
2019/12/10	1	69.60	0	0.00	69.40	1	478	0.21%
2019/12/05	0	0.00	9	69.10	69.10	-9	469	-1.92%
2019/11/27	0	0.00	8	69.09	69.10	-8	455	-1.76%
2019/11/19	1	68.40	0	0.00	68.30	1	443	0.23%
2019/11/18	1	68.80	0	0.00	68.60	1	442	0.23%
2019/11/14	2	67.30	0	0.00	68.00	2	436	0.46%
2019/11/13	8	67.18	0	0.00	68.00	8	434	1.84%
2019/11/06	0	0.00	2	66.40	66.50	-2	471	-0.42%
2019/10/29	1	67.40	1	67.50	67.40	0	504	0.00%
2019/10/28	1	67.80	0	0.00	68.10	1	534	0.19%
2019/10/25	0	0.00	1	67.90	67.50	-1	540	-0.18%
2019/10/23	6	67.60	0	0.00	67.80	6	549	1.09%
2019/10/21	0	0.00	2	67.30	67.80	-2	546	-0.37%
2019/10/18	0	0.00	5	66.90	68.00	-5	547	-0.91%
2019/10/17	2	66.55	1	67.10	67.20	1	533	0.19%
2019/10/15	3	65.63	0	0.00	65.50	3	541	0.55%
2019/10/14	3	66.20	0	0.00	66.00	3	552	0.54%
2019/09/23	0	0.00	1	68.40	68.30	-1	636	-0.16%
2019/09/20	0	0.00	2	66.30	66.80	-2	626	-0.32%
2019/09/18	2	64.45	0	0.00	64.20	2	656	0.30%
2019/09/03	1	67.10	0	0.00	67.20	1	750	0.13%
2019/08/23	0	0.00	1	67.10	67.10	-1	816	-0.12%
2019/08/20	0	0.00	1	67.50	66.80	-1	836	-0.12%
2019/08/16	1	66.60	0	0.00	66.50	1	848	0.12%
2019/08/12	1	71.30	1	71.40	71.40	0	848	0.00%
2019/08/08	1	71.10	0	0.00	71.00	1	832	0.12%
2019/08/05	0	0.00	1	70.30	70.20	-1	841	-0.12%
2019/07/30	1	71.60	0	0.00	70.00	1	841	0.12%
2019/07/29	0	0.00	5	74.36	74.30	-5	808	-0.62%
2019/07/23	0	0.00	1	73.80	74.00	-1	835	-0.12%
2019/07/19	0	0.00	1	73.50	73.00	-1	855	-0.12%
2019/07/18	0	0.00	4	73.63	73.10	-4	876	-0.46%
2019/07/16	1	74.50	0.5	74.50	74.20	0.6	974	0.06%
2019/07/11	1	74.20	0	0.00	74.20	1	956	0.10%
2019/07/10	1	73.40	0	0.00	74.00	1	956	0.10%
2019/07/05	1	73.80	1	73.70	73.90	0	933	0.00%
2019/07/04	0	0.00	1	74.00	73.90	-1	942	-0.11%
2019/06/26	0	0.00	1	71.50	71.50	-1	898	-0.11%
2019/06/25	0	0.00	2	71.40	71.50	-2	890	-0.22%
2019/06/18	1	66.50	0	0.00	66.40	1	833	0.12%
2019/06/13	1	67.80	0	0.00	68.00	1	839	0.12%
2019/06/11	0	0.00	1	66.70	67.10	-1	837	-0.12%
2019/06/05	1	66.50	0	0.00	66.50	1	828	0.12%
2019/05/31	2	66.60	0	0.00	67.10	2	853	0.23%
2019/05/17	0	0.00	4	66.00	65.20	-4	852	-0.47%
2019/05/16	4	66.70	0	0.00	66.20	4	848	0.47%
2019/05/15	1	66.90	0	0.00	67.00	1	867	0.12%
2019/05/08	0	0.00	1	71.60	72.10	-1	1,068	-0.09%
2019/05/03	1	73.40	0	0.00	73.30	1	1,096	0.09%
2019/04/23	2	76.70	0	0.00	76.70	2	1,190	0.17%
2019/04/22	11	76.80	11	77.73	78.10	0	1,180	0.00%
2019/04/19	0	0.00	1	73.50	73.50	-1	1,125	-0.09%
2019/04/03	0	0.00	1	73.20	72.90	-1	1,175	-0.09%
2019/04/01	0	0.00	1	72.30	72.70	-1	1,175	-0.09%
2019/03/25	1	72.10	0	0.00	72.20	1	1,194	0.08%
2019/03/22	1	73.80	8	73.10	73.40	-7	1,199	-0.58%
2019/03/21	0	0.00	10	72.60	72.60	-10	1,231	-0.81%
2019/03/19	5	72.50	5	72.04	72.40	0	1,226	0.00%
2019/03/18	5	71.60	0	0.00	71.50	5	1,222	0.41%
2019/03/15	3	70.80	0	0.00	70.60	3	1,221	0.25%
2019/03/14	10	72.80	0	0.00	71.10	10	1,217	0.82%
2019/03/13	8	71.00	0	0.00	71.60	8	1,226	0.65%
2019/03/12	1	71.10	1	70.90	70.90	0	1,234	0.00%
2019/03/07	2	73.25	0	0.00	72.00	2	1,285	0.16%
2019/03/06	0	0.00	5	70.50	70.60	-5	1,286	-0.39%
2019/03/05	4	71.33	0	0.00	71.00	4	1,292	0.31%
2019/02/26	0	0.00	1	73.00	72.60	-1	1,282	-0.08%
2019/02/21	0	0.00	1	73.60	73.60	-1	1,276	-0.08%
2019/02/15	0.1	73.90	0	0.00	73.90	0.1	1,267	0.00%
2019/02/12	0	0.00	10	73.50	73.20	-10	1,239	-0.81%
2019/01/30	11	70.55	3	70.77	70.50	8	1,196	0.67%
2019/01/29	2	68.40	3	69.23	69.30	-1	1,161	-0.09%
2019/01/25	2	67.15	2	66.75	67.00	0	1,052	0.00%
2019/01/23	0	0.00	5	66.42	66.40	-5	1,058	-0.47%
2019/01/22	0	0.00	1	64.90	65.30	-1	1,049	-0.10%
2019/01/21	2	65.00	1	64.80	64.80	1	1,036	0.10%
2019/01/17	3	62.93	1	63.30	61.70	2	999	0.20%
2019/01/16	0	0.00	5	64.38	64.60	-5	968	-0.52%
2019/01/10	1	60.50	1	60.50	60.70	0	905	0.00%
2019/01/09	1	59.00	2	59.05	59.20	-1	879	-0.11%
2019/01/04	1	56.80	0	0.00	57.30	1	872	0.11%
2019/01/03	2	57.50	2	58.60	57.40	0	892	0.00%
2018/12/28	3	58.17	0	0.00	58.30	3	901	0.33%
2018/12/26	0	0.00	10	57.80	57.40	-10	910	-1.10%
2018/12/25	0.1	57.70	0	0.00	57.40	0.1	927	0.01%
2018/12/24	1	57.60	3	57.93	57.60	-2	938	-0.21%
2018/12/22	3	56.87	0	0.00	56.80	3	930	0.32%
2018/12/21	10	56.50	0	0.00	56.80	10	937	1.07%
2018/12/20	0	0.00	1	57.00	56.70	-1	934	-0.11%
2018/12/14	10	60.98	9	60.50	60.30	1	923	0.11%
2018/12/13	0	0.00	2	59.70	59.50	-2	888	-0.23%
2018/12/06	3	58.67	0	0.00	58.70	3	902	0.33%
2018/12/05	1	61.00	0	0.00	62.00	1	885	0.11%
2018/12/04	1	62.00	0	0.00	62.00	1	898	0.11%
2018/12/03	0	0.00	4	61.73	63.20	-4	898	-0.45%
2018/11/30	2	60.35	0	0.00	58.80	2	875	0.23%
2018/11/29	0	0.00	12	60.10	60.10	-12	863	-1.39%
2018/11/28	0	0.00	5	59.34	60.70	-5	854	-0.59%
2018/11/27	1	57.20	1	57.50	58.00	0	843	0.00%
2018/11/26	0	0.00	2	58.45	58.60	-2	871	-0.23%
2018/11/22	10	57.70	0	0.00	57.80	10	935	1.07%
2018/11/21	1.1	57.27	8	57.50	57.40	-6.9	982	-0.70%
2018/11/20	1	58.30	0	0.00	58.00	1	988	0.10%
2018/11/19	0	0.00	1	58.50	58.80	-1	994	-0.10%
2018/11/13	0	57.00	0	0.00	56.60	0	1,112	0.00%
2018/11/12	1	56.10	1	56.90	56.90	0	1,156	0.00%
2018/11/08	11	57.82	0	0.00	58.00	11	1,221	0.90%
2018/11/07	0	0.00	2	57.25	57.10	-2	1,228	-0.16%
2018/11/06	2	57.05	0	0.00	56.60	2	1,253	0.16%
2018/11/05	1	58.90	0	0.00	58.50	1	1,253	0.08%
2018/11/01	6	59.13	2	59.70	58.70	4	1,264	0.32%
2018/10/30	2	59.30	0	0.00	58.80	2	1,248	0.16%
2018/10/29	2	60.00	0	0.00	61.70	2	1,263	0.16%
2018/10/24	3.1	65.90	0	0.00	65.10	3.1	1,297	0.24%
2018/10/22	1	68.30	0	0.00	67.70	1	1,297	0.08%
2018/10/19	0	0.00	1	65.10	65.00	-1	1,291	-0.08%
2018/10/17	0	0.00	3	68.10	67.70	-3	1,283	-0.23%
2018/10/15	1	69.00	0	0.00	69.60	1	1,295	0.08%
2018/10/09	2	70.90	0	0.00	71.20	2	1,288	0.16%
2018/10/05	2	72.90	0	0.00	73.70	2	1,330	0.15%
2018/10/02	0	0.00	1	80.50	80.50	-1	1,309	-0.08%
2018/09/28	2	78.80	0	0.00	79.20	2	1,317	0.15%
2018/09/26	1	78.60	0	0.00	78.80	1	1,320	0.08%
2018/09/21	1	77.70	0	0.00	77.90	1	1,326	0.08%
2018/09/20	0	0.00	1	80.00	80.00	-1	1,318	-0.08%
2018/09/18	2	79.90	0	0.00	79.00	2	1,323	0.15%
2018/09/17	0	0.00	3	81.07	81.30	-3	1,319	-0.23%
2018/09/11	1	78.50	0	0.00	78.80	1	1,317	0.08%
2018/09/10	3	78.87	6	78.45	78.00	-3	1,335	-0.22%
2018/09/07	1	83.10	2	84.50	82.90	-1	1,446	-0.07%
2018/09/06	0	0.00	5	83.40	83.50	-5	1,479	-0.34%
2018/09/03	4	83.70	0	0.00	83.90	4	1,610	0.25%
2018/08/31	8	85.09	5	84.56	84.60	3	1,620	0.19%
2018/08/29	1	84.00	1	82.70	82.20	0	1,598	0.00%
2018/08/28	1.2	82.42	2	82.35	83.50	-0.9	1,579	-0.05%
2018/08/27	1	81.20	1	81.50	81.30	0	1,544	0.00%
2018/08/24	0	0.00	1	81.80	80.40	-1	1,540	-0.06%
2018/08/23	5	81.00	0	0.00	81.80	5	1,543	0.32%
2018/08/22	1	81.70	0	0.00	81.80	1	1,546	0.06%
2018/08/21	0	0.00	5	81.46	82.00	-5	1,547	-0.32%
2018/08/20	0	0.00	1	81.00	79.40	-1	1,494	-0.07%
2018/08/17	0	0.00	4	79.63	79.80	-4	1,462	-0.27%
2018/08/16	0	0.00	6	78.42	78.50	-6	1,421	-0.42%
2018/08/15	0	0.00	2	77.20	76.80	-2	1,380	-0.14%
2018/08/14	0	0.00	3	76.00	76.00	-3	1,356	-0.22%
2018/08/10	1	79.00	1	79.10	78.00	0	1,324	0.00%
2018/08/09	2	78.65	10	78.80	78.80	-8	1,324	-0.60%
2018/08/08	0	0.00	1	78.50	78.50	-1	1,338	-0.07%
2018/08/03	0	0.00	1	76.20	77.00	-1	1,342	-0.07%
2018/08/02	0	0.00	1	74.60	74.90	-1	1,355	-0.07%
2018/07/30	0	0.00	2	72.80	72.50	-2	1,368	-0.15%
2018/07/27	3	72.40	0	0.00	72.20	3	1,368	0.22%
2018/07/26	1	71.90	0	0.00	72.10	1	1,387	0.07%
2018/07/18	0	0.00	1	72.40	72.00	-1	1,487	-0.07%
2018/07/17	0	0.00	13	72.00	72.10	-13	1,487	-0.87%
2018/07/16	1	73.00	0	0.00	71.00	1	1,473	0.07%
2018/07/12	10	75.00	0	0.00	74.20	10	1,473	0.68%
2018/07/10	1	73.90	1	73.60	73.70	0	1,490	0.00%
2018/06/21	1	75.80	0	0.00	75.60	1	1,651	0.06%
2018/06/20	1	74.00	1	73.60	74.90	0	1,685	0.00%
2018/06/19	0.3	75.50	0	0.00	75.40	0.3	1,707	0.01%
2018/06/15	2	80.05	1	78.80	77.80	1	1,701	0.06%
2018/06/13	10	81.90	3	80.70	80.50	7	1,545	0.45%
2018/06/12	23	81.11	20	80.20	80.20	3	1,555	0.19%
2018/06/11	0	0.00	2	78.95	79.30	-2	1,493	-0.13%
2018/06/06	0	0.00	11	78.10	78.20	-11	1,560	-0.70%
2018/06/05	2	76.80	6	77.30	77.10	-4	1,552	-0.26%
2018/06/04	2	76.50	0	0.00	76.50	2	1,552	0.13%
2018/06/01	0	0.00	11	75.21	75.20	-11	1,574	-0.70%
2018/05/31	3	75.77	0	0.00	74.00	3	1,638	0.18%
2018/05/28	20.3	76.80	4	76.55	77.20	16.3	1,756	0.93%
2018/05/24	10	76.00	12	75.11	75.00	-2	2,183	-0.09%
2018/05/22	0	0.00	1	74.20	74.00	-1	2,277	-0.04%
2018/05/17	1	73.80	0	0.00	73.70	1	2,370	0.04%
2018/05/16	0	0.00	1	74.60	75.00	-1	2,363	-0.04%
2018/05/15	1	74.00	0	0.00	73.50	1	2,365	0.04%
2018/05/14	0	0.00	2	73.80	75.40	-2	2,410	-0.08%
2018/05/10	4	72.33	2	73.50	74.50	2	2,442	0.08%
2018/05/04	0	0.00	1	71.30	71.00	-1	2,818	-0.04%
2018/05/03	0	0.00	10	71.20	71.00	-10	2,845	-0.35%
2018/04/30	8	70.39	1	70.60	70.70	7	2,806	0.25%
2018/04/25	1	68.90	0	0.00	69.20	1	2,826	0.04%
2018/04/20	3	72.50	10	72.35	72.10	-7	2,828	-0.25%
2018/04/19	1	72.70	0	0.00	73.30	1	2,837	0.04%
2018/04/18	10	71.20	3	70.50	70.00	7	2,840	0.25%
2018/04/17	0	0.00	1	71.60	72.00	-1	2,835	-0.04%
2018/04/10	4	75.05	0	0.00	74.70	4	3,010	0.13%
2018/04/09	1	76.20	10	77.60	77.60	-9	2,978	-0.30%
2018/04/03	1	76.00	0	0.00	76.10	1	2,969	0.03%
2018/04/02	10	77.80	0	0.00	77.30	10	2,953	0.34%
2018/03/31	1	77.60	0	0.00	76.80	1	2,951	0.03%
2018/03/30	1	78.70	24	78.43	78.30	-23	2,915	-0.79%
2018/03/29	3	77.83	6	78.10	77.80	-3	2,926	-0.10%
2018/03/27	1	79.70	0	0.00	79.80	1	3,058	0.03%
2018/03/26	0	0.00	18	78.87	78.60	-18	3,062	-0.59%
2018/03/23	2	77.55	0	0.00	79.10	2	3,068	0.07%
2018/03/22	1	80.60	5	80.60	80.70	-4	3,068	-0.13%
2018/03/21	3	80.70	0	0.00	80.30	3	3,055	0.10%
2018/03/20	3	79.80	10	79.30	79.30	-7	3,066	-0.23%
2018/03/19	2	80.85	0	0.00	80.50	2	3,067	0.07%
2018/03/16	3	81.37	1	81.00	81.10	2	3,114	0.06%
2018/03/15	0	0.00	2	82.20	82.00	-2	3,091	-0.06%
2018/03/14	2	81.60	12	81.60	81.70	-10	3,070	-0.33%
2018/03/13	4	80.33	4	81.25	80.10	0	3,064	0.00%
2018/03/12	30	80.28	0	0.00	79.80	30	3,050	0.98%
2018/03/08	1	82.60	2	82.35	81.80	-1	3,025	-0.03%
2018/03/07	12	82.62	3	81.80	81.00	9	3,014	0.30%
2018/03/06	14	83.19	0	0.00	82.50	14	3,016	0.46%
2018/03/05	2	83.65	1	83.50	83.90	1	2,991	0.03%
2018/03/02	4	82.88	4	82.45	81.70	0	3,002	0.00%
2018/03/01	23	81.90	3	81.00	81.70	20	2,972	0.67%
2018/02/27	9	83.87	7	81.86	80.60	2	2,944	0.07%
2018/02/26	30	84.19	51	86.99	83.10	-21	2,869	-0.73%
2018/02/23	0	0.00	4	79.70	80.00	-4	2,571	-0.16%
2018/02/22	3	77.33	2	78.70	78.60	1	2,670	0.04%
2018/02/21	2	75.70	2	77.80	77.80	0	2,683	0.00%
2018/02/12	12	74.60	0	0.00	74.60	12	2,649	0.45%
2018/02/08	0	0.00	5	74.30	75.00	-5	2,664	-0.19%
2018/02/07	2	75.80	4	75.78	73.90	-2	2,717	-0.07%
2018/02/06	21	75.33	21	71.31	73.00	0	2,760	0.00%
2018/02/05	0	0.00	9	77.60	78.10	-9	2,740	-0.33%
2018/02/02	12	77.23	0	0.00	77.30	12	2,794	0.43%
2018/02/01	10	80.37	13	79.72	78.60	-3	2,886	-0.10%
2018/01/31	4	78.68	3	78.87	78.40	1	2,910	0.03%
2018/01/30	2	79.20	20	78.92	76.70	-18	2,964	-0.61%
2018/01/29	12	78.92	7	79.29	80.30	5	2,928	0.17%
2018/01/26	12	75.00	12	74.56	75.00	0	2,908	0.00%
2018/01/24	0	0.00	1	73.00	74.30	-1	3,259	-0.03%
2018/01/23	6	74.65	3	75.40	73.50	3	3,409	0.09%
2018/01/22	0	0.00	9	74.47	74.70	-9	3,403	-0.26%
2018/01/19	2.3	72.90	1	72.90	72.50	1.3	3,432	0.04%
2018/01/18	0	0.00	5	72.50	72.50	-5	3,424	-0.15%
2018/01/17	1	72.80	1	72.40	72.50	0	3,425	0.00%
2018/01/16	1	73.30	3	73.83	73.70	-2	3,435	-0.06%
2018/01/12	0	0.00	5	73.20	72.80	-5	3,452	-0.14%
2018/01/11	1	73.00	1	73.20	73.30	0	3,473	0.00%
2018/01/10	11	70.75	2	72.20	72.30	9	3,483	0.26%
2018/01/09	3.2	70.73	2	70.40	70.30	1.2	3,489	0.03%
2018/01/08	4	72.78	22	71.93	71.90	-18	3,604	-0.50%
2018/01/05	3	73.40	11	73.56	74.10	-8	3,674	-0.22%
2018/01/04	3	69.90	6	70.48	70.80	-3	3,616	-0.08%
2018/01/03	1	68.90	1	69.30	69.10	0	3,579	0.00%
2018/01/02	1	68.10	0	0.00	68.40	1	3,561	0.03%