詮欣 (6205)-富邦-羅東券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	77.40	0	0.00	76.90	1	1,519	0.07%
2024/04/12	1	77.80	1	78.90	78.60	0	1,517	0.00%
2024/04/10	0	0.00	0.1	79.00	78.50	-0.1	1,525	-0.01%
2024/03/28	10.1	77.61	0	0.00	77.90	10.1	1,563	0.65%
2024/03/27	1	78.80	0	0.00	78.30	1	1,594	0.06%
2024/03/26	1	79.20	0	0.00	78.60	1	1,599	0.06%
2024/03/25	2	80.80	0	0.00	81.50	2	1,595	0.13%
2024/03/19	1	82.50	0	0.00	83.80	1	1,682	0.06%
2024/03/12	2	84.60	2	83.30	83.10	0	2,057	0.00%
2024/03/11	3	82.77	1	83.20	83.20	2	2,045	0.10%
2024/03/08	1	85.20	1	89.20	85.10	0	2,022	0.00%
2024/03/07	1	86.50	3	87.93	88.60	-2	1,951	-0.10%
2024/03/04	3	82.00	0	0.00	82.10	3	1,850	0.16%
2024/02/27	1	81.80	0	0.00	81.90	1	1,832	0.05%
2024/02/26	1	84.70	0	0.00	84.70	1	1,809	0.06%
2024/02/22	0.5	86.50	0	0.00	84.60	0.5	1,769	0.03%
2024/02/21	3	83.83	3.1	84.51	84.40	-0.1	1,709	-0.01%
2024/02/19	5	80.76	4	79.30	79.20	1	1,609	0.06%
2024/02/15	1	81.30	0	0.00	81.10	1	1,547	0.06%
2024/01/23	1	83.30	6	83.82	84.00	-5	1,310	-0.38%
2024/01/17	3	78.87	1	78.00	79.10	2	1,128	0.18%
2024/01/16	2	77.65	2	79.80	79.10	0	1,095	0.00%
2024/01/15	2	75.75	1	75.70	76.50	1	1,029	0.10%
2024/01/12	0	0.00	2	74.20	74.10	-2	1,006	-0.20%
2023/12/28	3	73.07	0	0.00	72.40	3	1,067	0.28%
2023/12/26	1	74.60	0	0.00	74.70	1	1,060	0.09%
2023/12/22	5	76.56	1	74.50	74.50	4	1,058	0.38%
2023/12/18	1	80.40	2	78.30	80.40	-1	979	-0.10%
2023/12/15	9	74.63	0	0.00	74.80	9	940	0.96%
2023/12/13	1	77.60	0	0.00	77.50	1	918	0.11%
2023/12/12	2	81.15	4	79.65	79.30	-2	879	-0.23%
2023/12/11	0	0.00	2	79.25	79.30	-2	793	-0.25%
2023/12/08	6	74.85	9	74.96	74.60	-3	688	-0.44%
2023/12/07	1	68.70	1	70.20	68.70	0	552	0.00%
2023/12/04	0	0.00	5	67.72	67.80	-5	540	-0.93%
2023/11/30	1	67.30	0	0.00	67.50	1	552	0.18%
2023/11/29	2	68.75	0	0.00	68.50	2	542	0.37%
2023/11/14	2	68.10	0	0.00	67.70	2	664	0.30%
2023/11/13	0	0.00	0	67.01	67.50	0	670	0.00%
2023/11/03	1	66.90	1	67.80	67.40	0	702	0.00%
2023/11/02	0	0.00	1	67.40	67.30	-1	704	-0.14%
2023/10/25	0	67.71	0	0.00	66.80	0	715	0.00%
2023/10/19	1	65.80	0	0.00	65.80	1	737	0.14%
2023/10/17	1	67.10	0	0.00	66.40	1	748	0.13%
2023/10/16	1	69.60	0	0.00	69.10	1	729	0.14%
2023/10/13	0	0.00	2	71.10	70.80	-2	729	-0.27%
2023/10/11	1	67.10	0	0.00	67.50	1	717	0.14%
2023/10/06	5	69.62	0	0.00	69.00	5	711	0.70%
2023/09/21	0	0.00	1	67.50	68.50	-1	687	-0.15%
2023/09/20	0	0.00	1	69.70	69.20	-1	677	-0.15%
2023/09/19	1	70.10	5	70.30	70.10	-4	676	-0.59%
2023/09/14	0	0.00	2	66.80	66.50	-2	672	-0.30%
2023/09/12	2	67.00	3	66.17	65.90	-1	697	-0.14%
2023/09/05	3	64.30	0	0.00	64.10	3	872	0.34%
2023/08/31	0	0.00	2	63.20	63.30	-2	897	-0.22%
2023/08/30	2	61.30	0	0.00	61.70	2	919	0.22%
2023/08/29	0	0.00	6	62.45	61.90	-6	960	-0.62%
2023/08/28	3	60.20	0	0.00	61.10	3	946	0.32%
2023/08/25	3	60.20	0	0.00	60.70	3	944	0.32%
2023/08/23	0	0.00	4	61.48	63.10	-4	901	-0.44%
2023/08/15	0	0.00	1	57.60	57.90	-1	925	-0.11%
2023/08/14	1	55.70	0	0.00	56.10	1	926	0.11%
2023/08/10	0	0.00	1	58.60	58.10	-1	914	-0.11%
2023/08/09	1	60.30	0	0.00	59.60	1	907	0.11%
2023/08/08	0	0.00	1	62.40	61.00	-1	898	-0.11%
2023/08/07	0	0.00	1	60.50	62.10	-1	902	-0.11%
2023/08/02	1	61.80	0	0.00	60.70	1	919	0.11%
2023/08/01	1	60.90	0	0.00	61.00	1	957	0.10%
2023/07/27	0	0.00	1	62.70	62.30	-1	991	-0.10%
2023/07/26	1	61.10	0	0.00	61.10	1	994	0.10%
2023/07/25	0	0.00	2	62.40	62.10	-2	995	-0.20%
2023/07/24	1	61.40	2	61.00	60.50	-1	997	-0.10%
2023/07/21	1	61.60	0	0.00	61.60	1	991	0.10%
2023/07/17	0	0.00	0.4	66.00	65.50	-0.4	1,028	-0.03%
2023/07/12	2	67.80	9	68.87	67.30	-7	1,053	-0.66%
2023/07/11	0	0.00	1	68.90	68.60	-1	1,065	-0.09%
2023/07/07	3	69.60	0	0.00	69.60	3	1,134	0.26%
2023/07/05	0	0.00	1	71.90	71.90	-1	1,160	-0.09%
2023/07/03	0	0.00	5	71.62	72.00	-5	1,194	-0.42%
2023/06/26	2.4	71.53	0	0.00	70.90	2.4	1,271	0.18%
2023/06/16	0	0.00	1	74.70	73.80	-1	1,297	-0.08%
2023/06/15	2	76.35	0	0.00	75.90	2	1,299	0.15%
2023/06/14	0	0.00	2	75.90	75.60	-2	1,312	-0.15%
2023/06/13	15	76.39	0	0.00	76.40	15	1,290	1.16%
2023/06/09	2	75.30	2	73.70	75.50	0	1,229	0.00%
2023/06/08	5	72.42	2	73.00	72.40	3	1,219	0.25%
2023/06/06	0	0.00	1	70.70	70.30	-1	1,351	-0.07%
2023/06/02	1	74.10	5	71.30	74.30	-4	1,402	-0.29%
2023/05/16	0	0.00	1	69.80	70.00	-1	2,352	-0.04%
2023/05/15	1	68.80	0	0.00	69.10	1	2,375	0.04%
2023/05/12	0	0.00	2	69.35	69.20	-2	2,428	-0.08%
2023/05/11	4	69.03	0	0.00	68.80	4	2,448	0.16%
2023/05/08	2	70.45	0	0.00	71.50	2	2,632	0.08%
2023/05/05	1	74.10	0	0.00	74.00	1	2,657	0.04%
2023/05/04	0	0.00	1	73.20	72.90	-1	2,773	-0.04%
2023/05/02	2	74.00	2	74.85	74.70	0	2,882	0.00%
2023/04/25	1	71.90	2	75.25	71.90	-1	2,941	-0.03%
2023/04/24	2	74.80	2	73.60	75.10	0	2,927	0.00%
2023/04/21	1	74.00	0	0.00	74.00	1	2,922	0.03%
2023/04/20	2	76.20	0	0.00	75.60	2	2,914	0.07%
2023/04/17	1	80.10	0	0.00	79.50	1	2,885	0.03%
2023/04/12	2	78.30	0	0.00	78.40	2	2,830	0.07%
2023/03/31	4	81.00	0	0.00	80.80	4	2,737	0.15%
2023/03/30	1	81.00	0	0.00	80.80	1	2,733	0.04%
2023/03/28	2	82.60	0	0.00	81.40	2	2,717	0.07%
2023/03/27	2	84.15	1	84.10	84.10	1	2,707	0.04%
2023/03/24	0	0.00	1.1	85.21	84.60	-1.1	2,706	-0.04%
2023/03/23	3	84.03	1	84.70	84.10	2	2,700	0.07%
2023/03/22	1	84.10	0	0.00	85.00	1	2,694	0.04%
2023/03/21	0	0.00	12	84.20	83.80	-12	2,683	-0.45%
2023/03/16	0.1	82.80	0.1	82.20	81.60	0	2,601	0.00%
2023/03/14	1	82.20	0	0.00	82.20	1	2,665	0.04%
2023/03/13	0	0.00	0.1	84.99	83.80	-0.1	2,757	0.00%
2023/03/10	2.1	89.18	1.2	85.71	85.30	0.9	2,767	0.03%
2023/03/09	0.1	93.30	2	94.00	91.20	-1.9	2,735	-0.07%
2023/03/08	3	90.43	2	91.70	92.80	1	2,654	0.04%
2023/03/07	4	90.50	2	89.40	89.10	2	2,592	0.08%
2023/03/06	27	91.94	19	92.98	91.50	8	2,562	0.31%
2023/03/03	8	91.65	22	93.18	92.10	-14	2,516	-0.56%
2023/03/02	6	88.78	0	0.00	90.90	6	2,468	0.24%
2023/03/01	4	89.10	0	0.00	89.60	4	2,430	0.16%
2023/02/24	10	91.25	13	91.27	91.00	-3	2,408	-0.12%
2023/02/23	0.1	96.00	0	0.00	95.50	0.1	2,326	0.00%
2023/02/22	3	96.97	4	95.60	96.00	-1	2,272	-0.04%
2023/02/21	5	95.32	5	95.92	98.60	0	2,142	0.00%
2023/02/20	0.1	92.16	4	89.53	93.60	-3.9	1,987	-0.20%
2023/02/16	1	83.00	1	83.00	83.90	0	1,846	0.00%
2023/02/14	0.2	83.40	0	0.00	82.10	0.2	1,863	0.01%
2023/02/13	1	83.00	0	0.00	82.50	1	1,906	0.05%
2023/02/10	1	86.00	1	84.90	84.60	0	2,053	0.00%
2023/02/09	0	0.00	2	85.50	85.10	-2	2,046	-0.10%
2023/02/08	4	85.55	2	85.70	85.80	2	2,109	0.09%
2023/02/07	6	85.62	1	85.30	85.30	5	2,122	0.24%
2023/02/06	11	84.55	0	0.00	86.00	11	2,074	0.53%
2023/02/03	10	86.00	23	85.96	86.20	-13	2,074	-0.63%
2023/02/02	1	84.50	5	85.00	85.40	-4	2,073	-0.19%
2023/02/01	1	81.40	1	81.50	81.80	0	2,042	0.00%
2023/01/31	1	76.60	1	78.30	79.00	0	2,074	0.00%
2022/12/28	1	71.70	1	69.50	69.50	0	3,334	0.00%
2022/12/26	0	0.00	1	69.70	70.90	-1	3,399	-0.03%
2022/12/22	3	71.50	0	0.00	71.40	3	3,461	0.09%
2022/12/20	1	71.10	0	0.00	68.70	1	3,494	0.03%
2022/12/09	2	76.40	0	0.00	75.60	2	3,673	0.05%
2022/11/30	0	0.00	1	76.50	76.80	-1	3,622	-0.03%
2022/11/29	0	0.00	1	76.50	76.20	-1	3,633	-0.03%
2022/11/24	0	0.00	1	77.00	77.50	-1	3,689	-0.03%
2022/11/16	0	0.00	1	77.10	77.10	-1	4,011	-0.02%
2022/11/15	0	0.00	1	75.30	78.90	-1	3,974	-0.03%
2022/11/14	2	77.65	0	0.00	77.80	2	3,928	0.05%
2022/11/11	2	82.35	0	0.00	80.00	2	3,900	0.05%
2022/11/10	0	0.00	1	80.80	80.80	-1	3,861	-0.03%
2022/11/08	2	83.10	3	82.53	82.60	-1	3,812	-0.03%
2022/11/07	2	80.50	2	79.00	79.00	0	3,663	0.00%
2022/11/03	1	83.10	0	0.00	83.00	1	3,564	0.03%
2022/11/02	1	84.00	0	0.00	84.80	1	3,516	0.03%
2022/11/01	0	0.00	0.1	82.63	83.10	-0.1	3,493	0.00%
2022/10/31	1.1	82.96	0	0.00	82.50	1.1	3,479	0.03%
2022/10/28	8	85.71	9.1	83.53	82.50	-1.1	3,442	-0.03%
2022/10/27	1	84.00	0	83.50	84.70	1	3,343	0.03%
2022/10/26	6	80.25	6	80.47	80.20	0	3,262	0.00%
2022/10/25	0	81.50	0	0.00	79.60	0	3,205	0.00%
2022/10/24	0	85.46	1	87.00	83.80	-1	3,118	-0.03%
2022/10/21	3	87.50	3.1	88.35	86.60	0	2,969	0.00%
2022/10/20	1.1	86.54	1	82.61	84.40	0	2,797	0.00%
2022/10/19	1	86.60	2	87.20	87.00	-1	2,675	-0.04%
2022/10/18	0.1	83.20	2	84.00	84.90	-2	2,484	-0.08%
2022/10/04	0	0.00	0.1	79.01	79.20	-0.1	1,992	-0.01%
2022/09/30	0	0.00	10	74.00	76.00	-10	1,930	-0.52%
2022/09/20	0	0.00	1	82.00	82.60	-1	1,807	-0.06%
2022/09/12	0	0.00	1	73.90	75.00	-1	1,605	-0.06%
2022/09/08	1	73.40	0	0.00	72.90	1	1,601	0.06%
2022/09/02	2	74.00	0	0.00	74.50	2	1,599	0.13%
2022/08/26	1	84.90	1	85.60	83.10	0	1,473	0.00%
2022/08/25	1	85.40	0	0.00	85.00	1	1,333	0.08%
2022/08/24	0	0.00	1	87.20	86.20	-1	1,306	-0.08%
2022/08/11	1	76.90	1	77.50	77.90	0	1,347	0.00%
2022/08/09	0	0.00	1	74.30	75.70	-1	1,334	-0.07%
2022/08/08	2	75.10	0	0.00	75.00	2	1,335	0.15%
2022/08/05	0	0.00	1	74.50	74.40	-1	1,327	-0.08%
2022/08/04	1	71.00	0	0.00	71.00	1	1,316	0.08%
2022/08/01	1	71.80	1	70.90	70.70	0	1,391	0.00%
2022/07/05	0	0.00	1	61.50	63.40	-1	2,393	-0.04%
2022/06/22	1	74.00	3	72.10	71.10	-2	2,508	-0.08%
2022/06/21	0	0.00	1	73.00	74.90	-1	2,524	-0.04%
2022/06/20	1	73.00	1	71.40	70.90	0	2,542	0.00%
2022/06/17	3	72.77	0	0.00	72.90	3	2,559	0.12%
2022/06/14	0	0.00	2	72.50	76.60	-2	2,737	-0.07%
2022/06/13	2	74.80	1	74.40	74.20	1	2,772	0.04%
2022/06/10	1	75.90	12	75.07	76.40	-11	2,806	-0.39%
2022/06/09	1	77.70	2	76.90	76.10	-1	2,836	-0.04%
2022/06/08	0	0.00	1	77.60	77.80	-1	2,869	-0.03%
2022/06/07	3	78.40	1	78.60	78.00	2	2,977	0.07%
2022/06/06	1	78.50	6	79.15	79.60	-5	3,073	-0.16%
2022/06/02	1	79.50	2	79.50	79.00	-1	3,148	-0.03%
2022/06/01	1	80.70	2	80.35	79.60	-1	3,227	-0.03%
2022/05/31	6	79.48	1	80.10	81.30	5	3,464	0.14%
2022/05/30	7	78.83	1	80.00	80.00	6	3,608	0.17%
2022/05/27	10	73.30	10	73.84	73.90	0	3,597	0.00%
2022/05/26	1	73.10	2	72.90	72.10	-1	3,627	-0.03%
2022/05/25	3	72.53	3	73.30	74.20	0	3,716	0.00%
2022/05/24	4	75.00	3	73.50	73.00	1	3,754	0.03%
2022/05/23	0	0.00	1	77.20	76.10	-1	3,762	-0.03%
2022/05/20	0	0.00	1	77.80	76.70	-1	3,833	-0.03%
2022/05/19	3	76.93	2	77.10	77.40	1	3,885	0.03%
2022/05/18	2	79.50	0	0.00	79.00	2	4,008	0.05%
2022/05/17	1	79.10	2	79.70	79.90	-1	4,534	-0.02%
2022/05/16	2	80.35	1	79.70	79.20	1	4,710	0.02%
2022/05/12	6	79.75	0	0.00	79.00	6	4,894	0.12%
2022/05/11	1	81.70	2	81.70	81.50	-1	5,107	-0.02%
2022/05/10	3	81.47	8	81.68	83.30	-5	5,677	-0.09%
2022/05/09	13	80.25	3	79.67	79.50	10	5,864	0.17%
2022/05/06	14	84.36	0	0.00	83.00	14	5,999	0.23%
2022/05/05	31	91.27	43	89.98	89.40	-12	5,932	-0.20%
2022/05/04	1	84.60	0	0.00	87.00	1	5,699	0.02%
2022/05/03	11	83.59	0	0.00	84.50	11	5,729	0.19%
2022/04/29	5	86.98	23	84.78	86.00	-18	5,781	-0.31%
2022/04/28	0	0.00	10	80.50	81.00	-10	6,109	-0.16%
2022/04/27	2	75.40	2	74.85	80.10	0	6,251	0.00%
2022/04/26	1	78.90	2	77.90	77.90	-1	6,277	-0.02%
2022/04/25	2	79.30	3	79.00	79.00	-1	6,292	-0.02%
2022/04/22	11	83.64	1	82.70	82.70	10	6,332	0.16%
2022/04/21	0	0.00	11	85.00	85.90	-11	6,301	-0.17%
2022/04/20	1	84.40	1	81.40	81.40	0	6,224	0.00%
2022/04/18	0	0.00	1	82.20	79.00	-1	6,184	-0.02%
2022/04/15	1	83.10	1	82.90	82.20	0	6,194	0.00%
2022/04/14	1	83.80	1	84.00	83.70	0	6,247	0.00%
2022/04/13	0	0.00	2	80.00	80.00	-2	6,198	-0.03%
2022/04/12	3	79.13	18	77.15	76.80	-15	6,264	-0.24%
2022/04/11	0	0.00	1	82.00	81.10	-1	6,395	-0.02%
2022/04/08	3	85.60	0	0.00	84.50	3	6,484	0.05%
2022/04/07	19	87.76	22	85.30	85.20	-3	6,521	-0.05%
2022/04/06	3	85.20	0	0.00	85.80	3	6,497	0.05%
2022/04/01	0	0.00	1	82.70	84.80	-1	6,556	-0.02%
2022/03/31	1	84.00	0	0.00	83.20	1	6,686	0.01%
2022/03/28	9	83.08	4	83.38	83.70	5	7,062	0.07%
2022/03/25	1	84.50	0	0.00	84.40	1	7,104	0.01%
2022/03/24	2	84.05	2	85.90	85.70	0	7,108	0.00%
2022/03/23	21	85.59	1	85.50	85.00	20	7,116	0.28%
2022/03/22	3	84.13	2	84.40	85.50	1	7,207	0.01%
2022/03/21	4	85.93	3	84.27	84.10	1	7,230	0.01%
2022/03/18	9	88.50	3	88.87	88.00	6	7,170	0.08%
2022/03/17	3	89.00	8	89.03	88.90	-5	7,134	-0.07%
2022/03/16	0	0.00	3	84.30	84.80	-3	7,059	-0.04%
2022/03/15	10	84.30	1	82.40	82.40	9	7,048	0.13%
2022/03/14	7	87.30	6	87.80	86.30	1	7,056	0.01%
2022/03/11	8	86.69	1	86.90	87.00	7	7,210	0.10%
2022/03/10	6	87.70	23	87.74	88.60	-17	7,234	-0.23%
2022/03/09	4	81.53	2	81.90	82.70	2	7,243	0.03%
2022/03/08	18	81.27	14	84.56	80.10	4	7,188	0.06%
2022/03/07	14	86.60	4	87.15	85.10	10	7,221	0.14%
2022/03/04	17	92.85	16	92.75	92.70	1	7,241	0.01%
2022/03/03	12	91.85	15	94.27	95.40	-3	7,031	-0.04%
2022/03/02	15	87.03	13	87.83	86.80	2	6,907	0.03%
2022/03/01	7	88.80	2	88.65	89.30	5	6,875	0.07%
2022/02/25	2	88.65	4	87.88	88.00	-2	6,844	-0.03%
2022/02/24	5	86.02	4	86.45	84.00	1	6,758	0.01%
2022/02/23	30	87.43	30	87.35	86.50	0	6,704	0.00%
2022/02/22	53	87.28	53	86.56	87.00	0	6,675	0.00%
2022/02/21	17	88.40	23	88.92	88.20	-6	6,648	-0.09%
2022/02/18	1	86.50	1	89.30	89.80	0	6,608	0.00%
2022/02/17	39	90.78	15	90.50	87.80	24	6,476	0.37%
2022/02/16	16	87.84	25	86.59	90.20	-9	5,990	-0.15%
2022/02/15	20	83.66	23	83.97	82.00	-3	5,818	-0.05%
2022/02/14	29	83.61	12	83.92	81.90	17	5,772	0.29%
2022/02/11	22	86.53	24	86.44	87.70	-2	5,650	-0.04%
2022/02/10	33	89.67	25	89.85	88.30	8	5,415	0.15%
2022/02/09	9	85.94	28	87.04	88.80	-19	4,829	-0.39%
2022/02/08	3	78.93	13	78.77	80.80	-10	4,603	-0.22%
2022/02/07	1	72.90	2	73.10	73.50	-1	4,491	-0.02%
2022/01/26	1	71.00	0	0.00	69.50	1	4,469	0.02%
2022/01/25	1	74.10	1	70.60	70.60	0	4,451	0.00%
2022/01/24	11	75.78	2	74.50	73.50	9	4,418	0.20%
2022/01/21	62	76.30	67	79.14	76.20	-5	4,313	-0.12%
2022/01/20	3	74.53	6	78.33	79.80	-3	3,870	-0.08%
2022/01/19	1	74.40	1	74.90	72.60	0	3,726	0.00%
2022/01/18	1	73.30	1	72.00	72.10	0	3,697	0.00%
2022/01/17	2	72.65	2	73.30	73.30	0	3,704	0.00%
2022/01/14	0	0.00	2	67.30	67.80	-2	3,658	-0.05%
2022/01/13	7	66.70	0	0.00	67.40	7	3,649	0.19%
2022/01/12	1	68.20	1	67.60	67.90	0	3,627	0.00%
2022/01/11	0	0.00	1	64.70	65.20	-1	3,579	-0.03%
2022/01/10	1	66.70	0	0.00	65.70	1	3,553	0.03%
2022/01/07	14	66.09	1	65.50	65.90	13	3,508	0.37%
2022/01/06	1	70.20	1	70.00	70.00	0	3,424	0.00%
2022/01/05	0	0.00	3	70.23	70.10	-3	3,374	-0.09%
2022/01/04	4	74.18	3	73.17	75.00	1	3,281	0.03%
2022/01/03	0	0.00	3	69.90	69.90	-3	3,118	-0.10%
2021/12/30	6	78.45	4	78.03	77.60	2	3,000	0.07%
2021/12/29	2	79.90	1	79.40	78.30	1	2,936	0.03%
2021/12/28	22	78.41	23	78.90	79.60	-1	2,877	-0.03%
2021/12/27	9	78.90	4	78.78	78.60	5	2,798	0.18%
2021/12/24	21	74.33	11	75.92	74.40	10	2,651	0.38%
2021/12/23	3	73.93	4	73.65	74.60	-1	2,565	-0.04%
2021/12/22	0	0.00	20	70.66	74.80	-20	2,375	-0.84%
2021/12/20	0	0.00	4	64.30	64.80	-4	2,134	-0.19%
2021/12/17	2	64.40	0	0.00	64.80	2	2,108	0.09%
2021/12/16	3	66.00	0	0.00	66.80	3	2,067	0.15%
2021/12/15	2	63.50	3	62.57	64.20	-1	1,937	-0.05%
2021/12/10	2	62.00	2	62.10	62.10	0	1,818	0.00%
2021/12/09	2	61.50	5	61.82	63.30	-3	1,780	-0.17%
2021/12/08	3	60.90	6	60.90	61.60	-3	1,732	-0.17%
2021/12/07	5	63.26	6	66.18	62.00	-1	1,678	-0.06%
2021/12/06	18	59.62	0	0.00	61.90	18	1,472	1.22%
2021/12/03	1	58.00	5	57.90	58.40	-4	1,403	-0.28%
2021/12/01	0	0.00	1	54.80	57.00	-1	1,223	-0.08%
2021/11/30	0	0.00	1	54.70	55.50	-1	1,086	-0.09%
2021/11/29	1	51.30	0	0.00	50.50	1	967	0.10%
2021/11/26	0	0.00	1	50.00	50.60	-1	917	-0.11%
2021/11/25	0	0.00	10	49.61	49.55	-10	858	-1.16%
2021/11/24	0	0.00	1	49.00	49.65	-1	848	-0.12%
2021/11/23	0	0.00	2	50.50	48.45	-2	825	-0.24%
2021/11/22	1	52.00	0	0.00	51.30	1	793	0.13%
2021/11/19	0	0.00	1	48.85	50.30	-1	760	-0.13%
2021/11/18	1	50.40	3	49.83	49.20	-2	727	-0.27%
2021/11/17	2	48.15	2	47.55	48.70	0	669	0.00%
2021/11/16	1	47.75	2	47.60	48.00	-1	641	-0.16%
2021/11/15	1	46.65	0	0.00	47.70	1	616	0.16%
2021/11/12	1	44.70	0	0.00	45.40	1	560	0.18%
2021/11/08	0	0.00	1	42.50	42.30	-1	471	-0.21%
2021/11/04	0	0.00	3	43.87	44.20	-3	440	-0.68%
2021/11/03	0	0.00	4	40.15	40.20	-4	364	-1.10%
2021/11/02	1	43.20	1	42.45	42.10	0	349	0.00%
2021/11/01	1	41.75	0	0.00	42.25	1	324	0.31%
2021/10/27	2	40.60	2	40.50	40.25	0	255	0.00%
2021/10/25	2	37.15	4	37.10	36.65	-2	183	-1.09%
2021/10/22	4	37.10	0	0.00	37.10	4	138	2.89%
2021/09/24	0	0.00	1	31.05	31.50	-1	144	-0.69%
2021/08/11	1	31.80	0	0.00	32.10	1	250	0.40%
2021/07/27	0	0.00	1	33.55	32.90	-1	314	-0.32%
2021/07/23	0	0.00	1	32.80	32.80	-1	322	-0.31%
2021/07/15	1	33.30	0	0.00	33.45	1	335	0.30%
2021/07/02	0	0.00	6	31.75	31.70	-6	344	-1.74%
2021/07/01	1	32.20	0	0.00	31.95	1	344	0.29%
2021/06/29	5	32.93	0	0.00	32.80	5	343	1.45%
2021/06/28	3	33.75	1	33.90	34.30	2	334	0.60%
2021/06/25	8	29.86	8	30.35	32.05	0	296	0.00%
2021/06/23	0	0.00	2	29.00	29.00	-2	273	-0.73%
2021/06/10	1	30.10	0	0.00	30.20	1	290	0.34%
2021/06/09	0	0.00	2	29.95	30.00	-2	294	-0.68%
2021/05/19	1	30.40	0	0.00	31.00	1	351	0.28%
2021/05/06	0	0.00	1	36.65	36.65	-1	339	-0.29%
2021/04/23	0	0.00	1	40.25	40.35	-1	392	-0.25%
2021/04/15	0	0.00	2	42.20	42.25	-2	471	-0.42%
2021/04/14	4	43.01	0	0.00	42.10	4	499	0.80%
2021/04/13	0	0.00	1	44.00	43.05	-1	577	-0.17%
2021/04/09	0	0.00	3	42.80	42.75	-3	978	-0.31%
2021/04/08	0	0.00	2	43.00	43.90	-2	994	-0.20%
2021/04/07	4	42.30	0	0.00	42.65	4	1,031	0.39%
2021/03/31	0	0.00	2	43.10	42.95	-2	1,111	-0.18%
2021/03/19	3	44.00	1	43.90	43.65	2	1,354	0.15%
2021/03/11	1	41.30	0	0.00	40.90	1	1,539	0.06%
2021/03/05	1	42.65	0	0.00	42.40	1	1,897	0.05%
2021/03/04	0	0.00	3	42.90	42.95	-3	1,947	-0.15%
2021/03/02	1	42.80	0	0.00	42.95	1	2,311	0.04%
2021/02/24	1	44.45	0	0.00	43.25	1	2,748	0.04%
2021/02/23	1	43.85	0	0.00	44.40	1	2,753	0.04%
2021/02/22	1	44.25	2	44.18	44.40	-1	2,762	-0.04%
2021/02/19	3	44.00	1	44.15	44.25	2	2,765	0.07%
2021/02/18	1	43.00	1	43.40	43.65	0	2,759	0.00%
2021/02/17	1	43.25	0	0.00	43.35	1	2,754	0.04%
2021/01/22	0	0.00	1	41.65	42.00	-1	2,769	-0.04%
2021/01/06	2	46.63	0	0.00	44.95	2	2,606	0.08%
2021/01/05	6	53.23	4	49.49	48.35	2	2,521	0.08%
2021/01/04	3	51.02	3	50.93	52.60	0	2,297	0.00%
2020/12/30	0	0.00	2	46.88	46.75	-2	2,084	-0.10%
2020/12/29	1	47.55	0	0.00	47.40	1	2,038	0.05%
2020/12/28	3	48.00	0	0.00	46.60	3	2,017	0.15%
2020/12/22	0	0.00	2	45.50	45.90	-2	1,944	-0.10%
2020/12/18	0	0.00	4	46.50	46.05	-4	1,887	-0.21%
2020/12/16	4	48.25	5	47.14	48.45	-1	1,825	-0.05%
2020/12/15	3	47.23	5	47.50	47.20	-2	1,760	-0.11%
2020/12/14	5	47.20	2	47.00	47.10	3	1,719	0.17%
2020/12/11	1	46.00	2	46.60	46.80	-1	1,691	-0.06%
2020/12/07	1	47.20	10	46.60	46.70	-9	1,591	-0.57%
2020/12/04	8	49.75	6	49.67	48.95	2	1,538	0.13%
2020/12/03	5	49.10	3	49.45	48.25	2	1,450	0.14%
2020/12/02	12	48.63	87	48.65	49.80	-75	1,398	-5.36%
2020/12/01	16	47.78	2	47.90	48.20	14	1,261	1.11%
2020/11/30	7	49.62	2	49.70	48.85	5	1,215	0.41%
2020/11/27	0	0.00	4	50.00	49.65	-4	1,178	-0.34%
2020/11/26	10	51.27	11	49.42	50.70	-1	1,133	-0.09%
2020/11/25	1	48.85	0	0.00	49.40	1	1,012	0.10%
2020/11/24	6	43.60	0	0.00	44.95	6	880	0.68%
2020/11/23	35	41.31	29	40.94	42.25	6	694	0.86%
2020/11/13	0	0.00	3	37.00	36.95	-3	585	-0.51%
2020/10/22	0	0.00	0.1	34.05	34.15	-0.1	546	-0.01%
2020/09/22	0	0.00	4	33.00	32.85	-4	770	-0.52%
2020/09/17	3	34.13	0	0.00	34.05	3	825	0.36%
2020/09/11	0.1	32.80	0	0.00	32.60	0.1	864	0.01%
2020/09/04	1	36.00	0	0.00	36.00	1	1,050	0.10%
2020/09/01	0	0.00	2	36.00	36.25	-2	1,083	-0.18%
2020/08/31	6	39.21	2.1	38.55	37.65	3.9	1,050	0.37%
2020/08/20	2.1	31.57	0	0.00	31.40	2.1	822	0.26%
2020/07/09	0	0.00	2	39.28	38.05	-2	641	-0.31%
2020/07/08	5	40.62	3	40.73	40.00	2	624	0.32%
2020/07/07	0	0.00	2	40.00	40.40	-2	581	-0.34%
2020/07/03	0	0.00	4	36.80	38.20	-4	512	-0.78%
2020/07/02	0	0.00	4	36.04	35.60	-4	491	-0.81%
2020/07/01	0	0.00	3	35.00	35.50	-3	484	-0.62%
2020/06/30	1	33.70	0	0.00	34.50	1	473	0.21%
2020/06/24	9	35.23	4	36.11	33.85	5	439	1.14%
2020/06/23	1	37.15	0	0.00	37.10	1	414	0.24%
2020/06/22	4	37.41	2	38.20	37.70	2	407	0.49%
2020/06/19	4	37.35	6	37.77	37.80	-2	396	-0.50%
2020/06/18	1	37.45	1	38.25	38.00	0	387	0.00%
2020/06/17	3	37.42	1	38.15	37.05	2	367	0.54%
2020/06/16	5	37.79	0	0.00	37.90	5	331	1.51%
2020/06/15	0	0.00	7	38.99	38.20	-7	293	-2.38%
2020/06/12	7	33.44	25	34.42	36.30	-18	218	-8.22%
2020/06/11	1	32.65	3	32.73	33.00	-2	152	-1.31%
2020/06/10	0	0.00	17	33.45	33.70	-17	137	-12.32%
2020/06/09	2	29.48	1	30.80	31.20	1	93	1.07%
2020/06/08	0	0.00	3	28.08	28.40	-3	70	-4.25%
2020/06/03	0	0.00	1	26.15	26.15	-1	63	-1.59%
2020/05/22	0	0.00	1	25.50	25.95	-1	59	-1.67%
2020/05/20	0	0.00	2	25.00	24.80	-2	56	-3.57%
2020/05/11	0	0.00	1	24.90	24.80	-1	50	-1.96%
2020/05/07	0	0.00	5	23.50	23.45	-5	48	-10.30%
2020/04/15	0	0.00	2	21.33	21.95	-2	45	-4.37%
2020/04/08	0	0.00	1	19.65	19.65	-1	44	-2.25%
2020/03/05	0	0.00	2	23.75	23.70	-2	39	-5.06%
2020/02/14	0	0.00	2	24.40	24.40	-2	40	-4.92%
2020/01/02	0	0.00	11	25.96	26.10	-11	47	-23.21%
2019/12/18	0	0.00	2	26.30	26.30	-2	48	-4.14%
2019/11/29	40	25.00	0	0.00	25.05	40	42	94.60%
2019/11/04	0	0.00	1	25.70	25.70	-1	43	-2.30%
2019/08/12	1	25.90	0	0.00	25.90	1	25	3.86%
2019/05/06	0	0.00	1	27.45	27.35	-1	127	-0.78%
2019/03/29	0	0.00	2	28.15	28.15	-2	95	-2.10%
2019/03/11	0	0.00	1	24.80	24.85	-1	48	-2.07%
2019/02/21	0	0.00	1	23.80	23.75	-1	39	-2.56%
2019/02/19	0	0.00	1	24.70	24.40	-1	39	-2.56%
2019/02/11	2	22.30	0	0.00	22.15	2	33	5.96%
2019/01/28	1	22.20	0	0.00	22.10	1	32	3.12%
2018/12/18	0	0.00	4	22.10	22.10	-4	57	-6.94%
2018/11/23	1	22.00	0	0.00	21.90	1	60	1.65%
2018/10/08	0	0.00	1	23.50	23.70	-1	53	-1.89%
2018/09/07	1	24.70	0	0.00	23.95	1	52	1.92%
2018/07/03	0	0.00	3	27.85	27.45	-3	55	-5.39%
2018/06/25	0	0.00	1	27.70	27.60	-1	57	-1.74%
2018/06/22	0	0.00	1	27.50	27.80	-1	57	-1.74%
2018/06/07	7	28.65	0	0.00	28.65	7	65	10.70%
2018/06/01	2	27.48	0	0.00	27.40	2	66	2.99%