聯茂 (6213)-富邦-羅東券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
76.6
漲跌
▲0.7
漲幅
+0.92%
成交量
1,694張
產業
上市電子零組件類股
785人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	76.80	76.60	-1	4,842	-0.02%
2024/12/02	1	76.00	0	0.00	75.90	1	5,447	0.02%
2024/11/29	11	73.90	11	75.30	75.40	0	5,633	0.00%
2024/11/28	34	76.32	31	75.13	74.80	3	6,045	0.05%
2024/11/27	2	77.95	1.1	78.63	77.20	0.9	6,013	0.01%
2024/11/26	8	80.25	3	80.27	79.80	5	5,990	0.08%
2024/11/25	11.6	81.23	46.2	80.13	81.20	-34.6	5,962	-0.58%
2024/11/22	8	78.82	7.7	78.89	78.90	0.3	5,754	0.01%
2024/11/21	0.5	78.98	10	79.02	78.40	-9.5	5,681	-0.17%
2024/11/20	6	77.00	0	0.00	76.50	6	5,608	0.11%
2024/11/15	3.4	76.82	0	0.00	77.40	3.4	5,755	0.06%
2024/11/14	2	75.10	12	74.95	74.50	-10	5,804	-0.17%
2024/11/13	27	75.05	26	75.58	75.80	1	5,839	0.02%
2024/11/12	3	76.33	4	75.70	75.70	-1	5,901	-0.02%
2024/11/11	2	77.35	2	77.00	77.60	0	5,942	0.00%
2024/11/08	0	0.00	3	77.10	77.20	-3	6,055	-0.05%
2024/11/07	2	78.70	3	78.70	78.70	-1	6,262	-0.02%
2024/11/06	51	77.02	41	76.70	76.80	10	6,421	0.16%
2024/11/05	2.5	79.22	3	78.70	78.00	-0.5	6,834	-0.01%
2024/11/04	7	79.03	3	78.90	79.20	4	7,003	0.06%
2024/11/01	10	76.42	8	78.36	78.90	2	7,033	0.03%
2024/10/30	0	0.00	3	77.80	77.60	-3	7,093	-0.04%
2024/10/29	5	78.12	2	78.70	77.90	3	7,130	0.04%
2024/10/28	37.1	78.51	4	78.15	78.60	33.1	7,134	0.46%
2024/10/25	5	78.00	9	77.91	77.90	-4	7,169	-0.06%
2024/10/24	16	78.70	4	79.43	78.20	12	7,256	0.17%
2024/10/23	12.5	77.93	28	78.05	78.90	-15.5	7,188	-0.22%
2024/10/22	9	75.87	5	75.80	76.10	4	7,145	0.06%
2024/10/21	0.2	75.00	9	74.70	75.00	-8.8	7,236	-0.12%
2024/10/18	19	73.75	1	72.70	72.80	18	7,295	0.25%
2024/10/17	6	76.03	8.2	75.89	76.00	-2.2	7,242	-0.03%
2024/10/16	0.2	74.50	0	0.00	74.30	0.2	7,331	0.00%
2024/10/15	0.1	77.00	1.2	77.02	74.80	-1.1	7,345	-0.01%
2024/10/14	0	0.00	6	74.05	74.50	-6	7,339	-0.08%
2024/10/11	10	73.90	5	74.20	74.20	5	7,395	0.07%
2024/10/09	14.5	74.05	11	73.90	73.10	3.5	7,479	0.05%
2024/10/08	20.1	73.80	27	74.23	74.10	-6.9	7,547	-0.09%
2024/10/07	10.5	76.35	13.2	75.80	76.10	-2.7	7,985	-0.03%
2024/10/04	0.1	74.10	17	73.67	74.20	-16.9	8,297	-0.20%
2024/10/01	0.2	75.45	1	74.80	75.30	-0.8	8,611	-0.01%
2024/09/30	0	0.00	1	75.80	75.50	-1	8,859	-0.01%
2024/09/27	1	75.40	10	75.67	75.80	-9	9,315	-0.10%
2024/09/26	9.4	74.69	0	0.00	73.90	9.4	9,486	0.10%
2024/09/25	9.1	74.73	3	74.83	74.70	6.1	9,826	0.06%
2024/09/24	1	73.30	0	0.00	73.50	1	9,897	0.01%
2024/09/23	0	0.00	16	74.91	74.70	-16	9,922	-0.16%
2024/09/20	2.1	74.34	4	74.20	73.50	-1.9	10,008	-0.02%
2024/09/19	0	0.00	1	73.80	73.40	-1	10,029	-0.01%
2024/09/18	6.1	73.45	2	73.80	72.10	4.1	10,066	0.04%
2024/09/16	1	74.90	5	75.16	74.80	-4	10,130	-0.04%
2024/09/13	0.1	73.40	0	0.00	73.70	0.1	10,517	0.00%
2024/09/12	1	72.90	3	73.33	73.40	-2	10,659	-0.02%
2024/09/11	3	71.83	1	71.50	71.10	2	10,760	0.02%
2024/09/10	38	72.39	21	71.35	71.20	17	10,933	0.16%
2024/09/09	2	72.80	4	73.50	74.20	-2	11,352	-0.02%
2024/09/06	21	75.06	8	75.63	74.60	13	11,534	0.11%
2024/09/05	35	77.09	6.4	78.21	76.50	28.6	11,564	0.25%
2024/09/04	11.4	76.90	7.1	77.16	76.70	4.4	11,415	0.04%
2024/09/03	93.1	84.06	65.8	83.85	81.80	27.3	11,399	0.24%
2024/09/02	9	81.41	15	81.28	80.80	-6	11,087	-0.05%
2024/08/30	19	81.51	6	81.70	81.30	13	10,980	0.12%
2024/08/29	3	76.53	2	76.60	77.00	1	10,652	0.01%
2024/08/28	59	76.74	2	77.70	77.50	57	10,742	0.53%
2024/08/27	23	76.27	20	76.60	76.90	3	10,776	0.03%
2024/08/26	25	78.00	5	78.10	77.40	20	10,859	0.18%
2024/08/23	22	76.50	20	77.10	77.90	2	10,995	0.02%
2024/08/22	6	77.33	1	78.00	78.10	5	11,279	0.04%
2024/08/21	13	77.85	0.2	78.10	76.90	12.8	11,452	0.11%
2024/08/20	2	78.65	0	0.00	78.70	2	11,535	0.02%
2024/08/19	4	78.65	32	79.05	79.10	-28	11,705	-0.24%
2024/08/16	9.1	78.05	17	78.26	78.00	-7.9	11,955	-0.07%
2024/08/15	4.2	77.28	11	77.04	76.50	-6.8	11,886	-0.06%
2024/08/14	19	76.51	0	0.00	76.60	19	11,892	0.16%
2024/08/13	18.1	76.77	2	76.15	75.90	16	11,844	0.14%
2024/08/12	3	75.20	8.1	76.50	76.60	-5.1	11,870	-0.04%
2024/08/09	21.1	74.75	42.2	75.74	74.20	-21.1	11,797	-0.18%
2024/08/08	14	73.01	8	73.34	71.90	6	11,584	0.05%
2024/08/07	44.4	73.06	11	73.27	73.50	33.4	11,469	0.29%
2024/08/06	46	77.27	95	75.03	76.50	-49	11,130	-0.44%
2024/08/05	48	81.16	1	78.10	78.10	47	11,120	0.42%
2024/08/02	54.6	89.70	42	87.23	86.70	12.6	11,143	0.11%
2024/08/01	0.2	94.50	4	93.60	93.30	-3.8	11,394	-0.03%
2024/07/31	2	91.00	0	0.00	91.00	2	11,400	0.02%
2024/07/30	35	88.76	30	90.00	91.40	5	11,448	0.04%
2024/07/29	58	93.47	20	90.70	89.50	38	11,401	0.33%
2024/07/26	20.1	91.52	20	95.70	95.60	0.1	11,317	0.00%
2024/07/23	2.1	99.12	0	0.00	97.90	2.1	11,272	0.02%
2024/07/22	14	102.06	6	102.08	99.00	8	11,312	0.07%
2024/07/19	49.6	108.55	0	0.00	106.50	49.6	11,299	0.44%
2024/07/18	16	110.97	3	111.33	111.50	13	11,359	0.11%
2024/07/17	1	111.00	9	113.89	114.00	-8	11,451	-0.07%
2024/07/16	0.2	111.50	0	0.00	110.50	0.2	11,491	0.00%
2024/07/15	1	110.00	4	110.25	110.00	-3	11,650	-0.03%
2024/07/12	5.1	112.81	0	0.00	112.50	5.1	11,688	0.04%
2024/07/11	3	116.17	1	115.00	115.00	2	11,901	0.02%
2024/07/10	6.1	116.58	30	115.33	115.50	-24	12,066	-0.20%
2024/07/09	40.2	115.94	23	115.91	115.50	17.2	12,130	0.14%
2024/07/08	23.3	122.55	5	123.70	121.50	18.3	11,913	0.15%
2024/07/05	9	132.72	25.2	132.56	135.00	-16.2	11,794	-0.14%
2024/07/04	6	127.42	10	127.40	127.00	-4	12,076	-0.03%
2024/07/03	29	125.62	32	127.36	125.00	-3	12,373	-0.02%
2024/07/02	5	121.60	13	118.58	120.50	-8	12,211	-0.07%
2024/07/01	24	121.00	70	123.05	118.50	-46	12,642	-0.36%
2024/06/28	1	117.50	15	117.17	116.00	-14	13,009	-0.11%
2024/06/27	3.1	115.82	12	115.38	114.50	-9	13,491	-0.07%
2024/06/26	27	113.17	12	115.00	115.50	15	13,981	0.11%
2024/06/25	16	111.69	1	112.50	113.00	15	14,012	0.11%
2024/06/24	52.1	111.99	1	112.00	111.50	51.1	13,965	0.37%
2024/06/21	5	114.00	2	114.50	113.50	3	13,970	0.02%
2024/06/20	3	115.00	32.1	116.00	114.50	-29.1	13,887	-0.21%
2024/06/19	31	109.65	0.1	111.00	109.00	30.9	13,472	0.23%
2024/06/18	3	110.83	8	112.75	113.00	-5	13,322	-0.04%
2024/06/17	12	116.46	15	115.33	115.00	-3	13,209	-0.02%
2024/06/14	25	118.78	34.1	119.56	114.00	-9.1	13,017	-0.07%
2024/06/13	10.1	110.16	4	112.75	115.50	6.1	12,489	0.05%
2024/06/12	5	114.10	54.2	115.86	113.00	-49.2	12,251	-0.40%
2024/06/11	3	110.50	2	111.50	111.50	1	12,076	0.01%
2024/06/07	22	113.50	6	111.08	111.50	16	12,070	0.13%
2024/06/06	3.1	109.18	13.3	114.12	114.00	-10.2	11,940	-0.09%
2024/06/05	5	105.70	1	105.00	107.50	4	11,659	0.03%
2024/06/04	7.2	109.82	0	0.00	106.50	7.2	11,637	0.06%
2024/06/03	1	113.50	5	113.40	112.50	-4	11,629	-0.03%
2024/05/31	1.1	111.36	0	111.50	110.50	1.1	11,542	0.01%
2024/05/30	53	111.04	0	112.50	111.00	53	11,518	0.46%
2024/05/29	7.1	114.92	4	114.63	114.00	3.1	11,426	0.03%
2024/05/28	4	111.38	5.2	114.44	117.50	-1.2	11,323	-0.01%
2024/05/27	3.2	113.33	3	113.50	112.50	0.2	11,037	0.00%
2024/05/24	3	110.00	6.2	112.39	113.50	-3.2	10,881	-0.03%
2024/05/23	5.2	110.94	4	109.63	109.50	1.2	10,741	0.01%
2024/05/22	10	112.05	10.2	112.34	111.50	-0.2	10,565	0.00%
2024/05/20	2	104.25	0	0.00	104.00	2	10,279	0.02%
2024/05/17	2	105.00	0	0.00	106.00	2	10,286	0.02%
2024/05/16	2	108.00	9	106.89	107.00	-7	10,499	-0.07%
2024/05/15	4	105.00	0	106.50	104.50	4	10,512	0.04%
2024/05/14	2	104.50	0	0.00	105.00	2	10,563	0.02%
2024/05/13	2.5	105.20	1	106.00	104.00	1.5	10,807	0.01%
2024/05/10	4	106.88	2	107.76	109.00	2	10,763	0.02%
2024/05/09	3	105.67	4	106.50	106.50	-1	10,623	-0.01%
2024/05/08	0	101.00	3	102.00	103.00	-3	10,448	-0.03%
2024/05/07	9	102.22	1.1	103.39	103.50	7.9	10,350	0.08%
2024/05/06	1	108.50	1	106.00	106.00	0	9,979	0.00%
2024/05/03	2	108.50	0	0.00	107.00	2	9,902	0.02%
2024/05/02	0.1	108.00	0	108.00	107.50	0.1	9,780	0.00%
2024/04/30	4.1	109.91	1	109.51	109.50	3.1	9,739	0.03%
2024/04/26	7.2	114.12	4	111.75	110.00	3.2	9,670	0.03%
2024/04/25	5	111.90	4	113.00	111.50	1	9,490	0.01%
2024/04/24	4	110.88	8	111.69	111.00	-4	9,347	-0.04%
2024/04/23	3	108.66	3	109.67	109.00	0	9,238	0.00%
2024/04/22	4	110.75	3	108.00	107.00	1	9,079	0.01%
2024/04/19	10	110.30	5.2	110.65	110.00	4.8	8,913	0.05%
2024/04/18	2	112.26	1	112.00	111.50	1	8,768	0.01%
2024/04/17	4	109.13	6	111.42	111.00	-2	8,658	-0.02%
2024/04/16	8	106.32	5	106.10	107.50	3	8,395	0.04%
2024/04/15	10	117.35	2.2	116.50	116.00	7.8	8,153	0.10%
2024/04/12	2	118.50	2	120.75	121.50	0	8,020	0.00%
2024/04/11	3	119.67	2	119.75	118.50	1	7,824	0.01%
2024/04/10	11	125.50	10	125.55	124.00	1	7,812	0.01%
2024/04/09	4	112.63	4	117.75	117.50	0	7,233	0.00%
2024/04/08	4.2	111.86	3.3	112.45	111.50	0.9	6,703	0.01%
2024/04/03	8	118.63	9	118.61	116.50	-1	6,408	-0.02%
2024/04/02	11	113.95	17.1	114.52	117.50	-6.1	5,728	-0.11%
2024/04/01	11	105.00	37.4	105.08	107.00	-26.4	5,015	-0.53%
2024/03/29	25	98.03	68	95.67	98.30	-43	4,421	-0.97%
2024/03/28	1	87.80	5	88.62	89.40	-4	3,870	-0.10%
2024/03/27	1	84.70	0	0.00	84.60	1	3,696	0.03%
2024/03/25	0	85.20	0	0.00	84.80	0	3,635	0.00%
2024/03/21	1	84.80	0	84.60	84.80	1	3,620	0.03%
2024/03/20	0	0.00	1	84.30	83.00	-1	3,635	-0.03%
2024/03/19	1	83.80	0	0.00	83.50	1	3,659	0.03%
2024/03/18	0	83.40	3	83.13	83.70	-3	3,672	-0.08%
2024/03/15	2	81.55	2	81.45	81.50	0	3,674	0.00%
2024/03/14	4	81.15	0	0.00	81.90	4	3,715	0.11%
2024/03/13	2	82.65	1	84.00	81.50	1	3,729	0.03%
2024/03/12	2	83.65	0	0.00	83.40	2	3,729	0.05%
2024/03/11	3	85.20	0	0.00	84.50	3	3,817	0.08%
2024/03/08	1	86.00	0	0.00	85.50	1	3,807	0.03%
2024/03/05	1	91.10	0	0.00	91.10	1	3,734	0.03%
2024/03/04	1	90.70	5	90.84	90.80	-4	3,730	-0.11%
2024/03/01	1	91.30	2	90.45	90.60	-1	3,747	-0.03%
2024/02/29	1	87.00	3	88.43	89.20	-2	3,722	-0.05%
2024/02/27	2	86.80	0	0.00	86.00	2	3,707	0.05%
2024/02/26	3	88.57	2	88.90	89.00	1	3,689	0.03%
2024/02/23	2	89.60	0	0.00	88.90	2	3,728	0.05%
2024/02/22	3	91.07	1	90.00	89.70	2	3,735	0.05%
2024/02/21	1	92.00	0	0.00	90.30	1	3,783	0.03%
2024/02/19	4	94.05	12	96.75	92.80	-8	3,790	-0.21%
2024/02/16	3	91.33	12	93.09	94.80	-9	3,690	-0.24%
2024/02/15	2	90.10	2	90.65	91.00	0	3,687	0.00%
2024/02/05	12	91.78	4	90.78	89.60	8	3,690	0.22%
2024/02/02	0	0.00	0	85.36	86.70	0	3,620	0.00%
2024/02/01	0	0.00	2	83.80	82.90	-2	3,621	-0.06%
2024/01/25	0	0.00	1	85.50	84.00	-1	3,996	-0.03%
2024/01/22	0	0.00	1	85.60	86.20	-1	4,309	-0.02%
2024/01/19	0	0.00	0.1	82.50	82.60	-0.1	4,304	0.00%
2024/01/18	5	80.30	0	0.00	80.20	5	4,347	0.12%
2024/01/17	22.1	80.93	0	0.00	80.50	22.1	4,411	0.50%
2024/01/15	0	0.00	1	86.70	86.40	-1	4,498	-0.02%
2024/01/12	0	0.00	1	88.00	85.80	-1	4,632	-0.02%
2024/01/10	0	0.00	1	84.80	84.60	-1	4,903	-0.02%
2024/01/08	1	86.70	3.1	87.36	87.10	-2.1	5,025	-0.04%
2024/01/05	1	87.00	3.1	87.01	87.00	-2.1	5,090	-0.04%
2024/01/04	3	87.87	6	89.00	85.60	-3	5,041	-0.06%
2024/01/03	0	0.00	9.1	85.67	85.20	-9.1	4,974	-0.18%
2024/01/02	0	0.00	3	85.77	84.60	-3	5,032	-0.06%
2023/12/29	2	84.80	2	85.75	84.80	0	5,105	0.00%
2023/12/28	0.1	83.90	0	0.00	83.70	0.1	5,144	0.00%
2023/12/27	0	0.00	3	83.90	84.00	-3	5,356	-0.06%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/25	0	0.00	1	82.60	82.90	-1	5,698	-0.02%
2023/12/21	3	82.90	0	0.00	82.80	3	5,963	0.05%
2023/12/20	0	0.00	3	82.90	82.70	-3	6,066	-0.05%
2023/12/19	1	81.80	1	81.90	81.80	0	6,291	0.00%
2023/12/18	0.1	83.70	0	0.00	82.30	0.1	6,344	0.00%
2023/12/15	3.1	83.84	0	0.00	84.50	3.1	6,388	0.05%
2023/12/14	0	0.00	1.5	82.96	84.30	-1.5	6,420	-0.02%
2023/12/13	3	81.93	0	0.00	81.60	3	6,384	0.05%
2023/12/12	2	82.65	2	83.40	82.20	0	6,416	0.00%
2023/12/11	0	0.00	1	85.00	83.50	-1	6,444	-0.02%
2023/12/08	14	82.67	4	82.80	82.80	10	6,443	0.16%
2023/12/07	2	81.20	1	82.20	81.20	1	6,451	0.02%
2023/12/06	27.1	83.86	21	82.39	82.00	6.1	6,465	0.09%
2023/12/05	0	0.00	0	86.60	86.60	0	6,450	0.00%
2023/12/04	0	0.00	6	86.98	87.10	-6	6,510	-0.09%
2023/12/01	35	86.63	0	0.00	87.00	35	6,698	0.52%
2023/11/30	1	88.50	0	0.00	88.70	1	7,014	0.01%
2023/11/29	2	88.50	25	89.80	88.20	-23	7,394	-0.31%
2023/11/28	1	88.30	1.1	88.48	88.90	-0.1	7,714	0.00%
2023/11/27	40.1	86.40	42	85.30	85.50	-1.9	8,433	-0.02%
2023/11/24	40	87.90	40	87.10	87.20	0	9,029	0.00%
2023/11/22	1	89.30	2	90.15	89.90	-1	9,316	-0.01%
2023/11/21	27	89.89	31	90.00	90.60	-4	9,307	-0.04%
2023/11/20	1	90.40	5	89.68	90.80	-4	9,322	-0.04%
2023/11/17	0	0.00	7	89.20	89.70	-7	9,256	-0.08%
2023/11/16	7	88.09	5	89.44	88.50	2	9,366	0.02%
2023/11/15	11	88.06	6	89.25	89.80	5	9,390	0.05%
2023/11/14	2	88.70	1	86.80	86.80	1	9,363	0.01%
2023/11/13	27	86.76	2	87.10	87.30	25	9,343	0.27%
2023/11/10	5	85.98	33	87.81	87.20	-28	9,237	-0.30%
2023/11/09	4	83.00	1	84.10	83.50	3	9,025	0.03%
2023/11/08	4	83.30	1	84.10	83.10	3	8,966	0.03%
2023/11/07	1	82.80	6	83.23	84.00	-5	8,941	-0.06%
2023/11/06	2	82.75	1	82.60	83.10	1	8,904	0.01%
2023/11/03	2	81.65	7	81.14	80.80	-5	8,842	-0.06%
2023/11/02	8	82.40	6	82.10	81.10	2	8,803	0.02%
2023/11/01	7	79.99	8	79.89	80.20	-1	8,687	-0.01%
2023/10/31	31	76.10	2	78.80	75.90	29	8,540	0.34%
2023/10/30	0	0.00	2	78.90	79.20	-2	8,509	-0.02%
2023/10/27	1	82.00	1	82.80	80.10	0	8,493	0.00%
2023/10/26	1	81.30	3	81.00	80.40	-2	8,546	-0.02%
2023/10/25	5	83.96	4	82.90	83.00	1	8,644	0.01%
2023/10/24	8	82.70	8	81.41	83.00	0	8,934	0.00%
2023/10/23	8	80.03	1	78.50	78.60	7	9,231	0.08%
2023/10/20	2	77.85	5	78.90	80.00	-3	9,253	-0.03%
2023/10/19	5	77.60	0	0.00	76.90	5	9,169	0.05%
2023/10/18	8	79.79	4	79.40	79.00	4	9,114	0.04%
2023/10/17	1	87.30	1	87.70	86.30	0	9,011	0.00%
2023/10/13	1	92.00	0	0.00	90.60	1	9,086	0.01%
2023/10/11	6	97.80	10	96.91	94.40	-4	9,041	-0.04%
2023/10/05	1	95.60	1	95.00	94.80	0	8,794	0.00%
2023/10/04	4	93.35	6	93.62	93.90	-2	8,686	-0.02%
2023/10/03	11	95.07	14.7	96.06	94.40	-3.7	8,606	-0.04%
2023/10/02	4	94.18	6	94.37	94.20	-2	8,398	-0.02%
2023/09/28	9	90.69	4	91.45	91.20	5	8,187	0.06%
2023/09/27	5	88.20	1	88.10	89.50	4	8,052	0.05%
2023/09/26	2	90.05	2	89.60	87.60	0	7,972	0.00%
2023/09/25	0	0.00	9	87.50	89.10	-9	7,783	-0.12%
2023/09/22	8	83.63	19	86.15	86.10	-11	7,668	-0.14%
2023/09/20	7	81.76	0	0.00	81.40	7	7,360	0.10%
2023/09/19	4	84.38	2	85.30	82.50	2	7,303	0.03%
2023/09/18	5	87.00	3	86.03	85.60	2	7,240	0.03%
2023/09/15	2	87.50	1	87.70	87.40	1	7,212	0.01%
2023/09/14	1	86.50	5	86.48	86.80	-4	7,154	-0.06%
2023/09/13	5	85.60	7	85.71	85.30	-2	7,103	-0.03%
2023/09/12	2	87.15	1	87.30	87.40	1	7,055	0.01%
2023/09/11	3	87.80	7	88.69	87.00	-4	7,017	-0.06%
2023/09/08	8	90.55	1.1	89.36	90.60	7	6,977	0.10%
2023/09/07	3	92.90	2	92.80	92.30	1	6,860	0.01%
2023/09/06	9	94.31	4.1	94.13	94.30	4.9	6,786	0.07%
2023/09/05	8.1	93.88	39.6	95.22	94.90	-31.6	6,575	-0.48%
2023/09/04	39.5	92.11	3	90.67	90.20	36.5	6,214	0.59%
2023/09/01	32	98.94	74	97.68	96.60	-42	5,864	-0.72%
2023/08/31	63	98.24	13	98.25	98.40	50	5,502	0.91%
2023/08/30	18.2	93.05	32	94.30	96.40	-13.8	4,725	-0.29%
2023/08/29	4	88.93	5	88.60	87.70	-1	4,088	-0.02%
2023/08/28	0	0.00	1	83.50	83.00	-1	3,758	-0.03%
2023/08/25	1	84.30	2	82.60	82.70	-1	3,720	-0.03%
2023/08/24	3	83.43	5	83.20	82.90	-2	3,679	-0.05%
2023/08/23	0	0.00	3	82.30	81.30	-3	3,611	-0.08%
2023/08/22	4	83.20	6	84.60	81.60	-2	3,604	-0.06%
2023/08/21	3	81.23	2	81.50	82.30	1	3,464	0.03%
2023/08/18	1	80.90	1	81.50	79.30	0	3,386	0.00%
2023/08/17	0	0.00	2	77.35	80.00	-2	3,273	-0.06%
2023/08/11	1	73.60	0	0.00	73.60	1	3,207	0.03%
2023/08/10	1	74.70	1	73.30	74.00	0	3,215	0.00%
2023/08/09	1	75.90	0	0.00	75.70	1	3,202	0.03%
2023/08/08	1	76.10	0	0.00	75.70	1	3,200	0.03%
2023/08/07	3	78.17	4	78.55	78.80	-1	3,205	-0.03%
2023/08/04	1	74.60	5	74.40	74.60	-4	3,186	-0.13%
2023/08/02	0	0.00	1	75.60	75.70	-1	3,155	-0.03%
2023/08/01	4	80.23	0	0.00	77.70	4	3,066	0.13%
2023/07/31	8	79.03	31	80.62	79.20	-23	3,016	-0.76%
2023/07/28	3	84.00	6	83.12	81.70	-3	2,893	-0.10%
2023/07/27	16	85.85	27	87.45	83.50	-11	2,734	-0.40%
2023/07/26	57	88.03	5	83.64	82.20	52	2,363	2.20%
2023/07/25	1	81.50	1	81.10	85.90	0	1,976	0.00%
2023/07/24	2	78.75	2	77.95	78.10	0	1,902	0.00%
2023/07/21	0	0.00	4.4	76.88	78.30	-4.4	1,858	-0.23%
2023/07/20	5	79.58	3	78.13	77.80	2	1,825	0.11%
2023/07/19	4	78.33	12	78.28	78.10	-8	1,687	-0.47%
2023/07/18	20	77.15	6.5	76.45	78.00	13.5	1,612	0.84%
2023/07/17	8	75.35	14.1	76.21	75.60	-6.1	1,464	-0.42%
2023/07/14	0	72.00	1	72.00	72.00	-1	1,421	-0.07%
2023/07/13	8	71.40	1	70.60	70.70	7	1,413	0.50%
2023/07/12	0	0.00	1	68.60	68.00	-1	1,374	-0.07%
2023/07/11	1	68.40	1	68.60	68.30	0	1,379	0.00%
2023/07/06	0.1	70.10	0	0.00	70.00	0.1	1,370	0.00%
2023/07/05	0.2	70.80	2	70.20	70.00	-1.8	1,361	-0.13%
2023/07/04	0.2	69.70	0	0.00	70.10	0.2	1,364	0.01%
2023/07/03	1	70.10	0	0.00	70.00	1	1,370	0.07%
2023/06/29	0	0.00	63	68.67	68.60	-63	1,398	-4.51%
2023/06/27	2.1	69.20	0	0.00	68.30	2.1	1,443	0.15%
2023/06/21	0.5	71.30	0	0.00	71.00	0.5	1,481	0.03%
2023/06/20	0	0.00	2	71.35	70.50	-2	1,490	-0.13%
2023/06/16	0	72.20	0	0.00	71.70	0	1,504	0.00%
2023/06/14	0	0.00	5	73.30	73.30	-5	1,494	-0.33%
2023/06/13	0	0.00	3	71.63	71.90	-3	1,472	-0.20%
2023/06/09	2.4	71.49	1	71.10	71.00	1.4	1,472	0.10%
2023/06/08	1.1	72.03	0	0.00	71.20	1.1	1,481	0.07%
2023/06/07	9	72.33	7	72.54	72.70	2	1,501	0.13%
2023/06/06	2	70.50	0	0.00	70.50	2	1,464	0.14%
2023/06/05	0	0.00	5	71.80	71.80	-5	1,464	-0.34%
2023/06/02	0.1	71.85	0	0.00	71.60	0.1	1,464	0.01%
2023/06/01	0.1	71.60	0	0.00	71.60	0.1	1,486	0.01%
2023/05/31	5.1	72.00	0	0.00	72.10	5.1	1,494	0.34%
2023/05/30	1	72.70	14	72.45	72.70	-13	1,487	-0.87%
2023/05/29	0	0.00	0.2	71.80	72.30	-0.2	1,474	-0.01%
2023/05/26	2	69.10	0	0.00	69.00	2	1,465	0.14%
2023/05/23	0.4	71.80	0	0.00	71.80	0.4	1,459	0.02%
2023/05/22	0	0.00	1	69.80	70.80	-1	1,457	-0.07%
2023/05/15	0	0.00	15	65.53	65.80	-15	1,438	-1.04%
2023/05/11	10	64.30	0	0.00	63.40	10	1,495	0.67%
2023/05/10	20.2	66.66	0	0.00	65.50	20.2	1,464	1.38%
2023/05/05	2	70.60	0	0.00	70.40	2	1,476	0.14%
2023/04/28	1	70.50	0	0.00	69.90	1	1,752	0.06%
2023/04/27	1.3	70.40	5	70.00	70.10	-3.7	1,748	-0.21%
2023/04/25	10	70.15	5.8	69.09	69.10	4.3	1,757	0.24%
2023/04/24	0	0.00	1	72.10	71.50	-1	1,736	-0.06%
2023/04/21	0	72.40	1	73.10	72.20	-1	1,731	-0.06%
2023/04/20	0	0.00	25	74.12	74.10	-25	1,724	-1.45%
2023/04/19	66	75.07	0	0.00	74.60	66	1,765	3.74%
2023/04/18	5	76.84	3	77.70	76.70	2	1,737	0.12%
2023/04/14	3	77.63	3	78.10	77.90	0	1,729	0.00%
2023/04/13	0	0.00	1	77.00	76.90	-1	1,722	-0.06%
2023/04/11	0	0.00	1	78.80	78.80	-1	1,708	-0.06%
2023/04/10	3	77.47	0	0.00	78.00	3	1,702	0.18%
2023/03/31	0	0.00	2	78.40	78.30	-2	1,684	-0.12%
2023/03/29	3	78.03	3	77.13	77.30	0	1,664	0.00%
2023/03/28	0.2	76.00	0	0.00	76.20	0.2	1,659	0.01%
2023/03/24	1	77.70	6	77.43	77.50	-5	1,675	-0.30%
2023/03/22	0	0.00	5	76.60	76.40	-5	1,669	-0.30%
2023/03/20	15	74.00	0	0.00	75.10	15	1,699	0.88%
2023/03/17	0	0.00	2	74.70	74.30	-2	1,732	-0.12%
2023/03/16	2	74.70	0	0.00	74.70	2	1,779	0.11%
2023/03/15	0.1	74.51	0	0.00	74.90	0.1	1,832	0.01%
2023/03/14	0	0.00	2	74.60	74.90	-2	1,916	-0.10%
2023/03/13	1	75.00	0	0.00	75.20	1	1,941	0.05%
2023/03/10	5	75.00	0	0.00	74.30	5	1,967	0.25%
2023/03/09	7	77.09	2	77.60	77.50	5	2,000	0.25%
2023/03/07	0	0.00	1	78.20	78.20	-1	2,017	-0.05%
2023/03/06	0	0.00	1	78.20	78.40	-1	2,025	-0.05%
2023/03/03	0.1	76.20	1	75.90	76.00	-1	2,052	-0.05%
2023/02/21	20	77.30	0	0.00	77.40	20	2,466	0.81%
2023/02/20	2	77.85	0	0.00	78.40	2	2,663	0.08%
2023/02/15	0	0.00	1	77.50	76.80	-1	2,880	-0.03%
2023/02/14	0	0.00	0.1	75.50	77.00	-0.1	2,905	0.00%
2023/02/10	3.1	76.96	1	76.20	75.90	2.1	2,976	0.07%
2023/02/07	0	0.00	0.1	80.10	79.60	-0.1	3,352	0.00%
2023/02/06	2	81.20	0	0.00	79.40	2	3,448	0.06%
2023/02/03	3.1	81.90	0	81.70	81.90	3	3,419	0.09%
2023/02/02	0	0.00	4	81.30	82.70	-4	3,401	-0.12%
2023/02/01	1	82.60	0	0.00	82.80	1	3,352	0.03%
2023/01/31	5	78.24	32.4	80.38	81.10	-27.4	3,291	-0.83%
2023/01/16	0.2	74.10	0.2	76.20	73.20	0	3,150	0.00%
2023/01/13	0.2	74.15	1	75.30	73.30	-0.8	3,114	-0.03%
2023/01/12	0	0.00	2	74.80	74.90	-2	3,118	-0.06%
2023/01/10	0	0.00	1	76.20	76.30	-1	3,126	-0.03%
2023/01/09	0	0.00	2.4	76.20	76.70	-2.4	3,121	-0.08%
2023/01/05	1	73.60	0.1	73.86	73.10	1	3,137	0.03%
2023/01/04	0	0.00	1	72.60	74.00	-1	3,136	-0.03%
2023/01/03	2	72.55	0	0.00	72.60	2	3,141	0.06%
2022/12/27	0.1	72.80	1	72.80	73.00	-1	3,156	-0.03%
2022/12/26	3	71.80	0	71.20	71.20	3	3,168	0.09%
2022/12/23	1	71.90	0	0.00	71.90	1	3,184	0.03%
2022/12/22	0.2	71.79	2	71.95	71.60	-1.8	3,190	-0.06%
2022/12/20	0	0.00	1	73.60	72.20	-1	3,216	-0.03%
2022/12/19	0	0.00	1	74.60	74.00	-1	3,227	-0.03%
2022/12/16	0	0.00	2	75.75	73.50	-2	3,217	-0.06%
2022/12/14	2	77.10	0	0.00	77.10	2	3,213	0.06%
2022/12/13	0.3	76.23	0	0.00	76.50	0.3	3,223	0.01%
2022/12/12	0	0.00	2	76.05	76.50	-2	3,246	-0.06%
2022/12/09	0	0.00	1	77.00	76.40	-1	3,457	-0.03%
2022/12/08	1	75.30	0	0.00	76.50	1	3,450	0.03%
2022/12/06	2	77.50	3	76.00	75.20	-1	3,369	-0.03%
2022/12/05	0	0.00	1	77.40	77.10	-1	3,295	-0.03%
2022/12/02	0	0.00	2	76.80	76.80	-2	3,276	-0.06%
2022/12/01	5	76.96	3	76.53	76.30	2	3,259	0.06%
2022/11/30	0	0.00	1	76.30	76.20	-1	3,217	-0.03%
2022/11/29	2	75.10	1	74.80	75.40	1	3,196	0.03%
2022/11/28	0	0.00	0.1	75.10	75.30	-0.1	3,192	0.00%
2022/11/25	2.1	75.70	42	76.48	75.00	-39.9	3,183	-1.25%
2022/11/24	3	76.64	1	76.00	77.20	2	3,155	0.06%
2022/11/23	61	76.17	30	76.36	76.30	31	3,090	1.00%
2022/11/22	12	73.18	20	73.95	73.90	-8	2,927	-0.27%
2022/11/21	0	0.00	3	72.70	72.30	-3	2,897	-0.10%
2022/11/18	3	74.23	2	73.80	73.50	1	2,894	0.03%
2022/11/17	1	74.60	0	0.00	74.60	1	2,884	0.03%
2022/11/16	4	73.38	64	76.24	75.10	-60	2,832	-2.12%
2022/11/15	0	0.00	2	71.30	71.50	-2	2,654	-0.08%
2022/11/14	21.2	71.43	0	0.00	70.10	21.2	2,625	0.81%
2022/11/11	40	71.14	2	69.75	70.30	38	2,613	1.46%
2022/11/10	1	68.50	1	68.10	68.50	0	2,520	0.00%
2022/11/09	3	68.33	6	68.28	68.20	-3	2,479	-0.12%
2022/11/08	4	67.83	80	67.64	68.30	-76	2,445	-3.11%
2022/11/07	0	0.00	3	67.80	67.30	-3	2,410	-0.12%
2022/11/04	21	67.50	6	67.07	67.80	15	2,359	0.64%
2022/11/03	25	63.86	15	66.13	66.70	10	2,214	0.45%
2022/11/02	3	59.53	17	60.23	61.20	-14	1,993	-0.70%
2022/11/01	53	55.87	3	55.70	55.70	50	1,905	2.62%
2022/10/31	0	0.00	1	54.70	54.80	-1	1,933	-0.05%
2022/10/28	0	0.00	10	54.03	53.30	-10	1,991	-0.50%
2022/10/27	11	54.68	0	0.00	54.70	11	2,050	0.54%
2022/10/26	11	53.29	0	0.00	52.50	11	2,068	0.53%
2022/10/25	1	54.00	0	0.00	54.00	1	2,070	0.05%
2022/10/24	0	0.00	1	55.50	55.10	-1	2,122	-0.05%
2022/10/21	1	54.90	0	0.00	53.90	1	2,140	0.05%
2022/10/20	0	0.00	10	56.00	56.10	-10	2,170	-0.46%
2022/10/17	0	0.00	1	53.40	55.80	-1	2,263	-0.04%
2022/10/14	0	55.00	0	0.00	55.00	0	2,290	0.00%
2022/10/12	1	54.40	0	0.00	54.90	1	2,284	0.04%
2022/10/11	0	0.00	1	55.20	55.00	-1	2,288	-0.04%
2022/10/07	0	0.00	1	58.60	58.50	-1	2,286	-0.04%
2022/10/06	2	59.40	0	0.00	59.70	2	2,298	0.09%
2022/10/05	10	60.50	5	60.40	60.30	5	2,320	0.22%
2022/10/04	5	60.00	0	0.00	59.90	5	2,343	0.21%
2022/09/30	0.1	58.69	0	0.00	58.50	0.1	2,397	0.00%
2022/09/23	0	0.00	3	67.60	67.20	-3	2,497	-0.12%
2022/09/21	0.2	69.60	0	0.00	68.10	0.2	2,542	0.01%
2022/09/15	3	69.00	0	0.00	69.40	3	2,275	0.13%
2022/09/14	0.1	68.00	0	0.00	68.30	0.1	2,261	0.00%
2022/09/06	0	0.00	6	67.08	67.00	-6	2,286	-0.26%
2022/09/05	0	0.00	3	67.00	66.80	-3	2,268	-0.13%
2022/09/01	0	0.00	8	67.51	67.40	-8	2,230	-0.36%
2022/08/31	1	68.40	16	67.80	68.00	-15	2,218	-0.68%
2022/08/30	7	65.99	0	0.00	66.90	7	2,190	0.32%
2022/08/29	2	65.60	0	0.00	66.10	2	2,190	0.09%
2022/08/26	16	67.13	0	0.00	67.10	16	2,194	0.73%
2022/08/25	2	68.30	12	67.72	67.40	-10	2,177	-0.46%
2022/08/24	0	0.00	43	69.08	67.90	-43	2,173	-1.98%
2022/08/23	22	65.60	6	65.80	65.90	16	2,120	0.75%
2022/08/22	37	67.01	0	0.00	66.80	37	2,105	1.76%
2022/08/19	0	0.00	10	68.60	68.60	-10	2,064	-0.48%
2022/08/18	10	66.60	0	0.00	66.90	10	2,032	0.49%
2022/08/15	53	67.02	0	0.00	68.00	53	1,939	2.73%
2022/08/09	0.1	63.80	1	61.80	63.70	-0.9	1,887	-0.05%
2022/08/08	13	60.74	12	61.30	61.70	1	1,864	0.05%
2022/08/05	3	62.10	0	0.00	61.40	3	1,844	0.16%
2022/08/03	5	65.30	0	0.00	64.90	5	1,736	0.29%
2022/07/29	5	71.20	5	71.10	71.00	0	1,652	0.00%
2022/07/27	3	71.50	3	72.80	73.10	0	1,578	0.00%
2022/07/22	5	73.50	5	74.80	74.90	0	1,490	0.00%
2022/07/13	0	0.00	6	72.00	71.90	-6	1,325	-0.45%
2022/07/11	0	0.00	20	72.73	72.70	-20	1,318	-1.52%
2022/07/06	2	67.95	0	0.00	68.00	2	1,246	0.16%
2022/07/04	0	0.00	40	68.60	68.90	-40	1,195	-3.34%
2022/07/01	10	70.46	1	68.40	68.40	9	1,188	0.76%
2022/06/30	15	72.00	0	0.00	71.80	15	1,157	1.30%
2022/06/29	4	80.30	23	80.48	80.50	-19	1,106	-1.72%
2022/06/23	1	82.40	0	0.00	81.90	1	1,075	0.09%
2022/06/15	6	95.90	0	0.00	95.50	6	1,071	0.56%
2022/06/13	12	100.04	0	0.00	100.00	12	1,117	1.07%
2022/06/07	0	0.00	5	102.00	103.00	-5	1,187	-0.42%
2022/06/01	1	105.03	0	0.00	103.50	1	1,266	0.08%
2022/05/31	0	0.00	1	105.00	107.50	-1	1,252	-0.08%
2022/05/24	0	101.50	0	0.00	100.00	0	1,305	0.00%
2022/05/18	10	101.50	10	102.00	102.00	0	1,344	0.00%
2022/05/10	0.1	97.60	0	0.00	101.00	0.1	1,464	0.00%
2022/05/09	1	100.00	0	0.00	99.60	1	1,507	0.07%
2022/05/06	2	101.00	14	101.50	101.50	-12	1,527	-0.79%
2022/05/05	0	0.00	1	106.00	105.00	-1	1,524	-0.07%
2022/05/03	1	103.50	0	0.00	104.50	1	1,569	0.06%
2022/04/27	8	99.19	7	101.00	104.00	1	1,638	0.06%
2022/04/26	15	102.17	15	102.00	102.00	0	1,654	0.00%
2022/04/25	1	101.50	0	0.00	101.50	1	1,697	0.06%
2022/04/22	0	107.00	0	0.00	107.00	0	1,708	0.00%
2022/04/21	1	109.00	0	0.00	109.00	1	1,726	0.06%
2022/04/20	1	109.50	2	108.25	109.00	-1	1,742	-0.06%
2022/04/18	11	102.05	11	104.64	106.00	0	1,747	0.00%
2022/04/15	9.1	106.22	5	104.50	104.50	4.1	1,738	0.23%
2022/04/14	3.1	109.03	0	0.00	109.00	3.1	1,789	0.17%
2022/04/13	5	107.30	0	0.00	107.50	5	1,825	0.27%
2022/04/12	1	109.01	2	109.50	109.00	-1	1,849	-0.05%
2022/04/11	0	0.00	1	112.50	112.50	-1	1,889	-0.05%
2022/04/08	6	116.00	11	115.50	115.50	-5	1,984	-0.25%
2022/04/07	17	118.38	1	119.00	116.50	16	2,128	0.75%
2022/04/06	1	123.00	0	0.00	122.00	1	2,189	0.05%
2022/04/01	5	120.00	0	0.00	120.00	5	2,236	0.22%
2022/03/31	1	120.50	0	0.00	120.00	1	2,276	0.04%
2022/03/30	4	121.00	20	120.50	121.00	-16	2,355	-0.68%
2022/03/29	11	120.00	0	0.00	120.50	11	2,557	0.43%
2022/03/28	2	120.50	2	121.75	122.00	0	2,579	0.00%
2022/03/25	0	0.00	2	122.00	122.00	-2	2,618	-0.08%
2022/03/24	0	0.00	2	122.50	122.00	-2	2,634	-0.08%
2022/03/23	6	122.00	21	121.93	122.00	-15	2,642	-0.57%
2022/03/22	5	119.60	0	0.00	122.00	5	2,650	0.19%
2022/03/21	9	117.78	6	121.00	121.00	3	2,659	0.11%
2022/03/18	3	114.00	3	116.00	117.00	0	2,658	0.00%
2022/03/17	17	115.00	1	116.50	116.00	16	2,643	0.61%
2022/03/15	6	115.42	1	115.50	115.00	5	2,640	0.19%
2022/03/14	0	0.00	4	118.25	119.50	-4	2,629	-0.15%
2022/03/11	0	0.00	1	121.00	120.00	-1	2,662	-0.04%
2022/03/09	2	120.25	4	121.63	120.50	-2	2,684	-0.07%
2022/03/08	3	119.67	3	120.83	120.50	0	2,697	0.00%
2022/03/07	7	122.50	0.1	123.00	121.50	6.9	2,688	0.26%
2022/03/04	2	128.75	0	0.00	129.00	2	2,662	0.08%
2022/02/22	0	0.00	1	129.00	130.00	-1	3,181	-0.03%
2022/02/11	4	130.63	0	0.00	131.00	4	3,300	0.12%
2022/02/10	0	0.00	1	133.50	133.00	-1	3,326	-0.03%
2022/02/08	0	0.00	5	130.00	130.50	-5	3,327	-0.15%
2022/01/26	26	125.87	0	0.00	125.00	26	3,408	0.76%
2022/01/25	1	128.50	1	127.50	126.50	0	3,431	0.00%
2022/01/24	3	129.00	1	128.50	129.00	2	3,466	0.06%
2022/01/21	0	0.00	1	131.00	130.50	-1	3,516	-0.03%
2022/01/20	0	0.00	0.1	133.00	132.00	-0.1	3,580	0.00%
2022/01/19	1	134.00	0	0.00	133.50	1	3,673	0.03%
2022/01/18	0	0.00	1	137.00	133.00	-1	3,766	-0.03%
2022/01/11	0	132.50	1	134.00	132.50	-1	4,007	-0.02%
2022/01/07	1	133.00	7	132.00	131.50	-6	4,275	-0.14%
2022/01/06	1	137.00	1	136.00	136.00	0	4,244	0.00%
2022/01/05	2	136.25	1	139.50	139.50	1	4,282	0.02%
2022/01/04	2	141.50	1	138.50	138.50	1	4,343	0.02%
2022/01/03	2	143.50	2	143.50	141.00	0	4,405	0.00%
2021/12/30	8	142.88	5	143.40	142.00	3	4,492	0.07%
2021/12/29	0	0.00	10	139.50	139.50	-10	4,709	-0.21%
2021/12/28	0	0.00	2	136.50	137.00	-2	4,773	-0.04%
2021/12/27	7	134.57	7	134.36	134.50	0	4,847	0.00%
2021/12/24	6	137.58	14	137.39	135.00	-8	4,984	-0.16%
2021/12/23	9	138.17	23	138.35	138.00	-14	5,076	-0.28%
2021/12/22	0	0.00	5	132.00	132.00	-5	5,060	-0.10%
2021/12/21	1	131.00	8.1	131.18	131.00	-7.1	5,297	-0.13%
2021/12/20	20.1	129.00	1	129.00	128.50	19.1	5,481	0.35%
2021/12/16	1	126.00	0	0.00	126.50	1	6,201	0.02%
2021/12/13	2	128.50	0	0.00	128.00	2	7,412	0.03%
2021/12/10	5	129.30	0	0.00	129.00	5	7,508	0.07%
2021/12/09	1	128.00	0	0.00	128.50	1	7,461	0.01%
2021/12/07	3	129.83	1	128.00	128.00	2	7,474	0.03%
2021/12/06	0	0.00	2	127.50	128.50	-2	7,464	-0.03%
2021/11/29	0	0.00	1	124.00	125.00	-1	7,727	-0.01%
2021/11/26	9	126.78	1	127.00	126.50	8	7,818	0.10%
2021/11/25	2	130.00	2	132.00	130.00	0	7,770	0.00%
2021/11/24	7	133.64	6	133.17	133.50	1	7,632	0.01%
2021/11/22	0	0.00	1	127.50	129.00	-1	7,428	-0.01%
2021/11/19	6	125.75	0	0.00	125.00	6	7,390	0.08%
2021/11/17	1	128.50	6	128.33	128.50	-5	7,303	-0.07%
2021/11/16	4	129.00	0	0.00	127.50	4	7,295	0.05%
2021/11/15	2	129.50	0	129.00	129.00	2	7,281	0.03%
2021/11/12	0	0.00	1	127.50	127.00	-1	7,287	-0.01%
2021/11/11	5	127.60	1	127.50	127.50	4	7,279	0.05%
2021/11/10	1	129.50	0	0.00	129.50	1	7,293	0.01%
2021/11/09	2	128.75	1	129.50	129.00	1	7,311	0.01%
2021/11/08	1	129.00	3	130.00	128.50	-2	7,272	-0.03%
2021/11/05	2	131.50	0	0.00	131.50	2	7,261	0.03%
2021/11/04	2	133.00	1	132.00	131.00	1	7,244	0.01%
2021/11/03	2	132.00	0	0.00	131.50	2	7,220	0.03%
2021/11/02	4	129.00	0	0.00	128.00	4	7,170	0.06%
2021/11/01	5	129.50	1	128.02	129.00	4	7,138	0.06%
2021/10/29	2	128.25	1	130.98	128.50	1	7,142	0.01%
2021/10/28	1.1	126.67	3	127.67	129.00	-2	7,075	-0.03%
2021/10/27	6	128.00	3	127.67	128.00	3	7,004	0.04%
2021/10/26	5	130.10	0	0.00	128.50	5	6,948	0.07%
2021/10/25	3	131.83	0	0.00	132.00	3	6,894	0.04%
2021/10/22	2	132.50	1	134.00	134.00	1	6,911	0.01%
2021/10/21	8	131.13	8	133.44	132.00	0	6,891	0.00%
2021/10/20	3	134.33	0	0.00	133.50	3	6,784	0.04%
2021/10/19	1	136.50	1	135.00	135.00	0	6,727	0.00%
2021/10/18	1	134.50	1	135.50	136.50	0	6,660	0.00%
2021/10/15	4	136.75	4	137.38	137.50	0	6,615	0.00%
2021/10/14	2	128.25	4	128.13	129.00	-2	6,450	-0.03%
2021/10/13	2	127.25	0	0.00	128.00	2	6,579	0.03%
2021/10/12	4	131.00	2	132.25	130.00	2	6,596	0.03%
2021/10/08	10	130.35	2	130.75	131.00	8	6,553	0.12%
2021/10/07	6	132.75	3	131.50	132.00	3	6,464	0.05%
2021/10/06	18	132.78	12	133.96	132.00	6	6,318	0.09%
2021/10/05	7	140.50	9	140.83	143.00	-2	5,979	-0.03%
2021/10/04	3	142.00	6	140.25	139.00	-3	5,891	-0.05%
2021/10/01	4	142.25	2	141.50	139.00	2	5,810	0.03%
2021/09/30	1	149.00	5	146.60	145.00	-4	5,684	-0.07%
2021/09/29	5	146.40	11	146.41	144.50	-6	5,556	-0.11%
2021/09/28	7	150.07	7.1	151.49	153.00	-0.1	5,462	0.00%
2021/09/27	18.1	158.25	23.1	157.68	156.00	-5	5,198	-0.10%
2021/09/24	17	167.44	14	166.82	166.50	3	4,978	0.06%
2021/09/23	43	164.52	40	166.48	167.00	3	4,785	0.06%
2021/09/22	45	158.81	42	158.11	157.00	3	4,389	0.07%
2021/09/17	23	155.28	52	155.53	160.00	-29	4,134	-0.70%
2021/09/16	34.1	149.75	37	149.09	151.50	-3	3,591	-0.08%
2021/09/15	12	142.29	2	141.00	142.00	10	3,144	0.32%
2021/09/14	2	137.50	0	0.00	138.00	2	3,062	0.07%
2021/09/13	1	140.00	1	136.50	137.50	0	3,079	0.00%
2021/09/10	1	138.02	4	138.75	138.50	-3	3,093	-0.10%
2021/09/09	3	135.00	3	135.67	136.50	0	3,073	0.00%
2021/09/08	6	132.26	1	131.03	131.50	5	3,053	0.16%
2021/09/07	1	136.00	6	137.92	138.50	-5	3,003	-0.17%
2021/09/06	1	142.94	1	139.50	138.00	0	3,013	0.00%
2021/09/03	0	0.00	1	141.00	140.00	-1	2,975	-0.03%
2021/09/02	17	142.00	6	141.75	140.00	11	3,111	0.35%
2021/09/01	0	0.00	9	139.22	142.50	-9	3,053	-0.29%
2021/08/31	0	0.00	2	132.00	132.00	-2	2,914	-0.07%
2021/08/30	0	0.00	2	131.00	131.00	-2	2,910	-0.07%
2021/08/27	1	130.00	1	130.00	130.00	0	2,912	0.00%
2021/08/26	1	130.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	1	132.00	131.50	-1	2,901	-0.03%
2021/08/24	4	130.50	1	131.50	130.50	3	2,897	0.10%
2021/08/19	1	127.50	0	0.00	128.50	1	2,861	0.03%
2021/08/18	1	131.50	1	131.00	132.00	0	2,840	0.00%
2021/08/17	3	128.00	0	0.00	129.00	3	2,823	0.11%
2021/08/16	1	125.00	4	127.50	128.00	-3	2,801	-0.11%
2021/08/13	5	130.70	1.1	130.34	128.50	3.9	2,742	0.14%
2021/08/12	1	133.00	0	0.00	133.00	1	2,734	0.04%
2021/08/11	0	0.00	5	133.80	131.00	-5	2,745	-0.18%
2021/08/10	2	132.00	2	132.50	132.50	0	2,743	0.00%
2021/08/09	2	136.00	3	135.00	134.00	-1	2,760	-0.04%
2021/08/06	2	138.75	1	137.00	137.00	1	2,777	0.04%
2021/08/05	1	138.00	0.1	142.50	138.00	0.9	2,787	0.03%
2021/08/04	1	139.00	6	138.42	139.50	-5	2,820	-0.18%
2021/08/03	3.1	135.68	1	137.50	135.50	2.1	2,806	0.07%
2021/08/02	1	136.00	2	135.75	136.00	-1	2,796	-0.04%
2021/07/30	4	138.00	5	139.10	137.00	-1	2,797	-0.04%
2021/07/29	1	139.00	1	140.50	140.00	0	2,796	0.00%
2021/07/28	5	135.70	1	136.00	137.00	4	2,812	0.14%
2021/07/27	1	137.50	4	138.00	138.00	-3	2,821	-0.11%
2021/07/23	3	140.83	0	0.00	139.50	3	2,915	0.10%
2021/07/22	10	142.00	0	0.00	141.50	10	2,976	0.34%
2021/07/21	4	141.25	0	0.00	139.50	4	2,986	0.13%
2021/07/20	2.1	144.23	1	141.50	140.50	1.1	3,017	0.04%
2021/07/19	4.1	153.51	10	152.00	148.00	-5.9	3,091	-0.19%
2021/07/16	3	155.67	7	156.64	160.00	-4	3,023	-0.13%
2021/07/15	17	153.06	33	153.05	153.50	-16	2,946	-0.54%
2021/07/14	0	0.00	2	147.50	149.00	-2	2,897	-0.07%
2021/07/13	0	0.00	1	150.50	149.50	-1	2,884	-0.03%
2021/07/12	1	150.00	3	151.00	150.50	-2	2,879	-0.07%
2021/07/09	8	149.50	9	149.00	147.00	-1	2,943	-0.03%
2021/07/07	16	150.50	2	150.00	150.50	14	2,995	0.47%
2021/07/06	1	149.00	0	0.00	147.00	1	2,999	0.03%
2021/07/05	1	145.00	3	145.67	148.00	-2	3,027	-0.07%
2021/07/02	1	140.50	0	0.00	140.50	1	2,965	0.03%
2021/06/30	2	144.50	0	0.00	142.50	2	3,029	0.07%
2021/06/29	2	145.25	4	145.00	144.50	-2	3,045	-0.07%
2021/06/28	1	140.50	2	139.50	138.50	-1	2,953	-0.03%
2021/06/25	2	136.50	0	0.00	136.00	2	2,947	0.07%
2021/06/23	5	138.00	3	137.83	139.00	2	2,997	0.07%
2021/06/22	3	134.67	2	137.00	132.50	1	2,998	0.03%
2021/06/21	0	0.00	1	137.00	137.50	-1	3,023	-0.03%
2021/06/18	0.1	139.50	0	0.00	136.50	0.1	2,997	0.00%
2021/06/16	3	137.83	0	0.00	137.00	3	2,998	0.10%
2021/06/15	2	140.50	3	141.50	140.00	-1	2,976	-0.03%
2021/06/11	3	138.67	1	138.00	138.00	2	2,924	0.07%
2021/06/10	7	138.14	12	141.79	138.50	-5	2,853	-0.18%
2021/06/09	0	0.00	1	132.00	132.00	-1	2,689	-0.04%
2021/05/21	2	122.00	0	0.00	121.50	2	3,039	0.07%
2021/05/14	1	118.00	1	117.50	116.00	0	3,138	0.00%
2021/05/12	0	0.00	2	116.00	116.00	-2	3,116	-0.06%
2021/05/11	1	130.00	0	0.00	127.00	1	3,066	0.03%
2021/05/07	2	136.50	0	0.00	137.50	2	3,041	0.07%
2021/05/05	2	133.50	2	134.25	133.50	0	3,005	0.00%
2021/05/04	1	136.00	2	134.00	138.00	-1	2,943	-0.03%
2021/05/03	1	141.00	1	143.50	138.00	0	2,912	0.00%
2021/04/29	1	147.50	1	153.50	147.50	0	2,875	0.00%
2021/04/28	2	157.00	5	152.80	154.50	-3	2,841	-0.11%
2021/04/27	3	149.17	2.3	149.13	150.50	0.7	2,816	0.02%
2021/04/26	2	150.25	1	150.00	150.50	1	2,837	0.04%
2021/04/23	6	150.25	2	151.00	150.50	4	2,814	0.14%
2021/04/22	2	146.75	9	147.89	145.00	-7	2,748	-0.25%
2021/04/21	0	0.00	1	142.50	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	1	142.00	142.50	-1	2,655	-0.04%
2021/04/16	1	141.50	0	0.00	139.00	1	2,643	0.04%
2021/04/14	3	138.00	0	0.00	142.50	3	2,552	0.12%
2021/04/13	1	143.50	0	0.00	143.50	1	2,480	0.04%
2021/04/12	2	142.75	8	142.06	143.00	-6	2,532	-0.24%
2021/04/08	1	141.00	3	141.50	141.50	-2	2,432	-0.08%
2021/04/07	6	138.33	0	0.00	139.50	6	2,402	0.25%
2021/03/31	1	138.50	6	137.00	136.50	-5	2,311	-0.22%
2021/03/29	3	138.67	0	140.00	139.00	3	2,515	0.12%
2021/03/26	0	0.00	1	137.00	139.50	-1	2,520	-0.04%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/24	3	134.50	0	0.00	135.00	3	2,566	0.12%
2021/03/22	10	135.25	0	0.00	136.00	10	2,570	0.39%
2021/03/19	7	135.50	1	136.50	137.00	6	2,577	0.23%
2021/03/15	2	132.76	0	0.00	133.50	2	2,595	0.08%
2021/03/10	1	132.50	0	0.00	133.50	1	2,631	0.04%
2021/02/26	1	144.50	0	0.00	144.00	1	2,582	0.04%
2021/02/24	0	0.00	1	146.00	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	2	143.00	142.00	-2	2,513	-0.08%
2021/02/22	0	0.00	5	142.00	141.50	-5	2,504	-0.20%
2021/02/19	1	141.00	0	0.00	141.50	1	2,642	0.04%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/05	5	132.50	0	0.00	133.50	5	2,625	0.19%
2021/02/03	0.3	131.50	0	0.00	132.00	0.3	2,708	0.01%
2021/02/01	0	0.00	1	133.00	132.00	-1	2,758	-0.04%
2021/01/29	0	0.00	2	134.50	134.00	-2	2,803	-0.07%
2021/01/27	1	139.00	0	0.00	139.00	1	2,854	0.04%
2021/01/20	0	0.00	1.2	137.83	138.00	-1.2	2,821	-0.04%
2021/01/19	1	139.50	0	0.00	138.50	1	2,802	0.04%
2021/01/18	1	143.50	2	143.50	143.50	-1	2,833	-0.04%
2021/01/15	1	148.00	6	145.33	147.00	-5	2,864	-0.17%
2021/01/14	0	0.00	1	143.50	143.00	-1	2,805	-0.04%
2021/01/11	2	142.50	1	144.00	144.00	1	2,969	0.03%
2021/01/06	0	0.00	1	144.00	145.50	-1	2,945	-0.03%
2021/01/05	7	145.29	6	145.50	145.50	1	2,884	0.03%
2021/01/04	0	0.00	2	138.50	140.00	-2	2,817	-0.07%
2020/12/29	0	0.00	1	137.50	138.00	-1	2,857	-0.04%
2020/12/28	9	141.50	1	141.00	141.50	8	2,835	0.28%
2020/12/25	1	140.00	1	140.50	141.00	0	2,845	0.00%
2020/12/24	1	142.00	0.1	143.86	141.50	0.9	2,890	0.03%
2020/12/23	4	144.75	11.3	144.32	143.50	-7.3	2,876	-0.25%
2020/12/22	0	0.00	1	139.00	136.50	-1	2,730	-0.04%
2020/12/21	2	140.00	1	139.00	136.00	1	2,736	0.04%
2020/12/18	0	0.00	1	138.00	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	1	135.50	135.50	-1	2,671	-0.04%
2020/12/11	2	131.00	1	133.00	131.50	1	2,694	0.04%
2020/12/09	0	0.00	0.2	137.00	137.50	-0.2	2,733	-0.01%
2020/12/07	1	132.00	0	0.00	132.00	1	2,881	0.03%
2020/12/04	5	134.20	0	0.00	133.50	5	3,041	0.16%
2020/12/03	0	0.00	2	134.50	136.50	-2	3,169	-0.06%
2020/12/02	1	135.50	1	135.50	135.00	0	3,182	0.00%
2020/12/01	2	134.50	3	135.50	136.00	-1	3,196	-0.03%
2020/11/30	1	136.50	0	0.00	137.00	1	3,194	0.03%
2020/11/26	0	0.00	1	141.00	142.00	-1	3,156	-0.03%
2020/11/25	2	139.50	1	141.00	139.00	1	3,172	0.03%
2020/11/24	0	0.00	1	140.00	139.50	-1	3,161	-0.03%
2020/11/20	1.3	140.11	1	141.00	139.50	0.3	3,162	0.01%
2020/11/19	0.1	140.50	0	0.00	141.50	0.1	3,143	0.00%
2020/11/18	2.1	141.81	6	143.92	142.00	-3.9	3,156	-0.12%
2020/11/17	2	138.75	2	139.00	138.50	0	3,076	0.00%
2020/11/16	2	136.50	3	136.17	137.50	-1	3,072	-0.03%
2020/11/13	1	133.50	2	133.75	133.50	-1	3,045	-0.03%
2020/11/11	2	134.00	6	133.83	134.00	-4	3,082	-0.13%
2020/11/10	2	132.00	1	131.50	131.00	1	3,024	0.03%
2020/11/09	1	132.00	4	131.63	131.00	-3	3,067	-0.10%
2020/11/06	5	132.20	6	133.17	131.00	-1	3,081	-0.03%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/04	1	129.00	1	130.00	131.00	0	3,101	0.00%
2020/11/03	1	123.50	1	126.50	126.50	0	3,086	0.00%
2020/11/02	1	123.00	1	122.00	122.50	0	3,198	0.00%
2020/10/26	2	133.25	2	128.50	127.50	0	3,549	0.00%
2020/10/23	2	131.25	2	133.00	134.00	0	3,653	0.00%
2020/10/21	1	131.50	1	129.50	130.50	0	3,716	0.00%
2020/10/20	0	129.50	4	130.25	130.50	-4	3,724	-0.11%
2020/10/19	0	0.00	4.3	128.05	127.50	-4.3	3,727	-0.12%
2020/10/15	1	120.00	0	0.00	122.00	1	3,750	0.03%
2020/10/14	0	0.00	1	123.50	120.50	-1	3,781	-0.03%
2020/10/06	5	125.50	6	128.92	129.00	-1	3,953	-0.03%
2020/09/29	2	123.24	1	125.00	122.00	1	4,146	0.02%
2020/09/24	0	0.00	0	123.50	122.50	0	4,343	0.00%
2020/09/23	1	129.50	1	129.00	129.00	0	4,337	0.00%
2020/09/22	0	129.50	0	0.00	129.50	0	4,357	0.00%
2020/09/17	0	0.00	2	132.75	133.00	-2	4,402	-0.05%
2020/09/16	1	132.50	1	132.00	132.00	0	4,427	0.00%
2020/09/15	0	0.00	2	132.25	131.50	-2	4,486	-0.04%
2020/09/14	2	133.25	3	132.83	131.50	-1	4,498	-0.02%
2020/09/10	6	132.17	12	132.67	132.50	-6	4,523	-0.13%
2020/09/09	3	125.83	0	0.00	130.00	3	4,553	0.07%
2020/09/08	0	0.00	6	126.67	128.50	-6	4,413	-0.14%
2020/09/02	3	120.00	0	0.00	119.50	3	4,390	0.07%
2020/08/26	0	0.00	1	119.00	119.50	-1	4,715	-0.02%
2020/08/25	3	119.33	0	0.00	119.00	3	4,736	0.06%
2020/08/21	2	119.25	3	121.17	121.50	-1	4,788	-0.02%
2020/08/20	3	115.83	3	115.67	114.00	0	4,761	0.00%
2020/08/18	3	124.83	0	0.00	122.50	3	4,762	0.06%
2020/08/17	1	126.00	1	126.50	126.00	0	4,773	0.00%
2020/08/14	1	126.00	2	125.50	127.00	-1	4,840	-0.02%
2020/08/13	5	128.40	1	127.50	125.50	4	4,858	0.08%
2020/08/12	4	124.63	0	0.00	124.00	4	4,900	0.08%
2020/08/11	1	128.50	0	0.00	126.50	1	5,087	0.02%
2020/08/10	3	131.67	0	0.00	131.00	3	5,073	0.06%
2020/08/07	1	130.50	18	131.19	131.00	-17	5,099	-0.33%
2020/08/06	10	131.40	8	130.94	130.50	2	5,121	0.04%
2020/08/05	7	132.07	5	133.50	134.00	2	5,089	0.04%
2020/08/04	3	129.83	0	0.00	130.00	3	5,176	0.06%
2020/08/03	18	132.89	0	0.00	130.50	18	5,392	0.33%
2020/07/31	1	133.00	0	0.00	134.00	1	5,403	0.02%
2020/07/30	3	134.00	0	0.00	132.00	3	5,417	0.06%
2020/07/29	6	136.25	0.2	135.00	133.50	5.8	5,432	0.11%
2020/07/28	1	142.50	0	0.00	137.50	1	5,308	0.02%
2020/07/24	0	0.00	8	147.44	147.00	-8	5,312	-0.15%
2020/07/23	1	149.00	3	150.33	150.50	-2	5,362	-0.04%
2020/07/17	1	146.50	1	145.00	147.50	0	5,345	0.00%
2020/07/15	2	148.50	3	147.17	147.00	-1	5,383	-0.02%
2020/07/14	1	146.50	1	145.00	144.50	0	5,430	0.00%
2020/07/13	1	144.00	0	0.00	144.00	1	5,487	0.02%
2020/07/10	3	144.83	5	144.40	142.00	-2	5,528	-0.04%
2020/07/09	10	150.55	0	0.00	148.00	10	5,553	0.18%
2020/07/08	1	153.00	5	152.00	151.00	-4	5,521	-0.07%
2020/07/07	3	152.00	2	151.25	151.00	1	5,512	0.02%
2020/07/06	1	150.50	6	150.50	150.50	-5	5,466	-0.09%
2020/07/03	1	150.00	2	150.00	150.50	-1	5,418	-0.02%
2020/07/02	6	149.83	6	150.00	150.00	0	5,556	0.00%
2020/07/01	1	148.50	0	0.00	148.00	1	5,622	0.02%
2020/06/30	1	148.00	3	147.33	147.50	-2	5,631	-0.04%
2020/06/29	1	147.50	3	148.67	146.50	-2	5,663	-0.04%
2020/06/24	7	146.14	1.3	146.62	145.00	5.7	5,647	0.10%
2020/06/22	2	150.00	25	151.34	150.00	-23	5,751	-0.40%
2020/06/19	1	147.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	2	149.50	1	148.50	149.00	1	5,891	0.02%
2020/06/17	2	147.00	1	149.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	5	150.80	151.00	-5	6,069	-0.08%
2020/06/15	0	0.00	5	144.40	144.00	-5	6,169	-0.08%
2020/06/12	0	0.00	2	143.00	144.00	-2	6,328	-0.03%
2020/06/11	1	146.00	6.5	144.97	142.50	-5.5	6,411	-0.09%
2020/06/10	2	144.00	1	145.00	144.50	1	6,477	0.02%
2020/06/09	1	144.00	1	145.00	142.50	0	6,492	0.00%
2020/06/08	2.1	146.19	4	145.50	145.00	-1.9	6,568	-0.03%
2020/06/05	6	145.08	3	144.67	144.50	3	6,579	0.05%
2020/06/04	1	143.50	3	143.33	146.50	-2	6,633	-0.03%
2020/06/03	2.4	141.50	8	141.06	141.50	-5.6	6,616	-0.08%
2020/06/02	3	136.00	3	137.83	135.50	0	6,577	0.00%
2020/06/01	2	138.25	2	138.50	138.00	0	6,613	0.00%
2020/05/29	1	135.50	1	135.50	135.00	0	6,664	0.00%
2020/05/28	6	133.67	6	134.58	135.00	0	6,759	0.00%
2020/05/27	1	134.00	2	133.00	132.50	-1	6,852	-0.01%
2020/05/26	7	134.00	7	132.00	131.50	0	6,932	0.00%
2020/05/25	7	132.00	7	132.50	132.50	0	7,065	0.00%
2020/05/22	8	134.38	7	131.07	131.00	1	7,216	0.01%
2020/05/21	12	132.79	14	134.57	134.50	-2	7,337	-0.03%
2020/05/20	12	129.96	11	129.09	128.50	1	7,271	0.01%
2020/05/19	2	129.50	6	129.83	130.50	-4	7,310	-0.05%
2020/05/18	31	130.03	7	128.93	128.00	24	7,284	0.33%
2020/05/15	17	142.94	6	142.00	142.00	11	7,069	0.16%
2020/05/14	4	144.38	3	145.67	141.00	1	7,050	0.01%
2020/05/13	12	147.08	6	147.50	147.50	6	7,049	0.09%
2020/05/12	11	147.14	1	149.50	146.50	10	7,087	0.14%
2020/05/11	1	157.50	3	155.67	152.00	-2	7,188	-0.03%
2020/05/08	3	147.83	15	148.40	152.50	-12	7,099	-0.17%
2020/05/07	3	139.83	3	141.17	141.00	0	6,831	0.00%
2020/05/06	4	139.13	0	0.00	137.50	4	6,803	0.06%
2020/05/05	4	141.75	1	144.00	141.50	3	6,801	0.04%
2020/05/04	3	140.00	5	140.90	140.00	-2	6,725	-0.03%
2020/04/30	2	145.75	6	145.67	145.00	-4	6,772	-0.06%
2020/04/29	4	146.00	5.1	145.09	144.50	-1.1	6,847	-0.02%
2020/04/28	1	144.50	5	142.20	145.00	-4	6,942	-0.06%
2020/04/23	2	137.00	14	137.71	140.00	-12	7,137	-0.17%
2020/04/22	6	135.00	1	134.50	136.00	5	7,121	0.07%
2020/04/21	22	140.18	2	139.00	136.50	20	7,117	0.28%
2020/04/20	1	143.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	6	147.42	2	151.50	143.00	4	7,316	0.05%
2020/04/16	1	150.00	4.1	149.22	147.50	-3.1	7,280	-0.04%
2020/04/15	0	0.00	2	146.75	146.50	-2	7,330	-0.03%
2020/04/14	3	146.00	6	145.83	144.00	-3	7,357	-0.04%
2020/04/13	1	144.00	4	142.25	141.00	-3	7,328	-0.04%
2020/04/10	2.3	139.01	3.2	139.90	141.00	-0.9	7,307	-0.01%
2020/04/09	4	140.75	2	143.00	138.50	2	7,446	0.03%
2020/04/08	3	142.67	0	0.00	142.00	3	7,566	0.04%
2020/04/07	14.1	144.45	13.1	144.56	143.00	1	7,541	0.01%
2020/04/06	5	143.70	4	138.50	146.00	1	7,369	0.01%
2020/04/01	0	0.00	35.3	131.87	134.00	-35.3	7,321	-0.48%
2020/03/31	1	134.50	71	131.15	133.50	-70	7,384	-0.95%
2020/03/30	57	131.68	1	132.00	132.50	56	7,407	0.76%
2020/03/27	55	131.67	2	134.50	130.00	53	7,381	0.72%
2020/03/26	7	128.29	3	125.67	130.00	4	7,335	0.05%
2020/03/25	6	126.17	9	127.06	127.00	-3	7,342	-0.04%
2020/03/24	8	118.44	3	118.67	118.00	5	7,276	0.07%
2020/03/23	18	119.67	3	118.17	115.50	15	7,236	0.21%
2020/03/20	11	125.95	21	127.05	124.00	-10	7,351	-0.14%
2020/03/19	8	119.06	15	115.73	119.50	-7	7,196	-0.10%
2020/03/18	3	117.17	3	118.67	118.00	0	7,068	0.00%
2020/03/17	2	119.00	3	116.50	110.00	-1	6,963	-0.01%
2020/03/16	1	130.00	2	120.50	118.00	-1	6,854	-0.01%
2020/03/13	2	120.00	0	0.00	130.00	2	6,737	0.03%
2020/03/12	2	133.75	1	141.00	133.00	1	6,681	0.01%
2020/03/11	3	151.33	2	150.00	147.50	1	6,607	0.02%
2020/03/10	2	148.75	5	148.90	152.00	-3	6,578	-0.05%
2020/03/09	3	149.33	1	147.50	145.50	2	6,511	0.03%
2020/03/06	2	153.50	3	154.00	153.50	-1	6,463	-0.02%
2020/03/05	7	154.36	8	154.00	152.00	-1	6,433	-0.02%
2020/03/04	5	150.70	5	150.90	151.00	0	6,372	0.00%
2020/03/03	1	147.02	2	152.00	148.50	-1	6,305	-0.02%
2020/03/02	1	145.00	2	145.50	151.00	-1	6,222	-0.02%
2020/02/27	7	147.29	0	0.00	143.50	7	6,176	0.11%
2020/02/26	5	149.50	14	151.39	152.00	-9	6,077	-0.15%
2020/02/25	6	147.58	3	146.67	148.00	3	5,985	0.05%
2020/02/24	6	144.33	11	141.18	145.00	-5	5,861	-0.09%
2020/02/20	3	136.00	3	138.33	136.00	0	5,750	0.00%
2020/02/19	1	134.00	2	137.25	135.50	-1	5,696	-0.02%
2020/02/18	2	138.75	3	137.33	138.00	-1	5,635	-0.02%
2020/02/17	1	140.00	1	142.00	140.50	0	5,637	0.00%
2020/02/14	0	0.00	40	142.00	141.50	-40	5,680	-0.70%
2020/02/13	2	139.00	2	141.25	139.00	0	5,657	0.00%
2020/02/12	1	141.00	6	141.50	140.00	-5	5,608	-0.09%
2020/02/11	0	0.00	4	131.88	132.00	-4	5,529	-0.07%
2020/02/10	0	0.00	1	126.50	125.50	-1	5,682	-0.02%
2020/02/07	3	128.67	0	0.00	127.50	3	5,784	0.05%
2020/02/06	1	132.50	5	132.00	132.00	-4	5,757	-0.07%
2020/02/05	1	129.00	0	0.00	128.00	1	5,676	0.02%
2020/02/04	5	128.40	2	130.00	129.00	3	5,692	0.05%
2020/02/03	2	124.50	1	129.00	129.00	1	5,809	0.02%
2020/01/31	3	127.00	5	130.30	133.00	-2	5,811	-0.03%
2020/01/30	2	133.00	0	0.00	132.50	2	5,736	0.03%
2020/01/20	2	144.00	2	146.75	147.00	0	5,686	0.00%
2020/01/17	5	143.20	7	142.79	144.50	-2	5,639	-0.04%
2020/01/16	1	138.00	0	0.00	139.00	1	5,510	0.02%
2020/01/15	0	0.00	4	138.50	137.50	-4	5,548	-0.07%
2020/01/14	2	137.75	11	138.59	139.50	-9	5,590	-0.16%
2020/01/13	1	134.50	5	135.70	137.00	-4	5,481	-0.07%
2020/01/10	1	133.50	4	132.63	131.00	-3	5,471	-0.05%
2020/01/09	5	130.40	14	132.21	132.00	-9	5,551	-0.16%
2020/01/08	3	126.67	0	0.00	126.00	3	5,603	0.05%
2020/01/07	3	131.83	3	130.83	131.50	0	5,557	0.00%
2020/01/06	0	0.00	1	130.00	130.00	-1	5,583	-0.02%
2020/01/03	5	132.10	4	134.13	130.00	1	5,614	0.02%
2020/01/02	3	133.83	12	132.42	136.50	-9	5,442	-0.17%
2019/12/31	13	129.15	1	131.50	127.50	12	5,306	0.23%
2019/12/30	1	130.50	2	130.00	129.50	-1	5,284	-0.02%
2019/12/27	4	129.63	1	130.50	129.00	3	5,364	0.06%
2019/12/26	7	131.14	4	131.38	130.50	3	5,338	0.06%
2019/12/25	1	130.50	7	129.93	130.00	-6	5,341	-0.11%
2019/12/24	0	0.00	1	126.00	126.00	-1	5,328	-0.02%
2019/12/23	12	126.42	3	125.83	125.00	9	5,329	0.17%
2019/12/20	1	129.50	3	129.00	129.50	-2	5,323	-0.04%
2019/12/19	6	127.00	1	128.00	127.00	5	5,283	0.09%
2019/12/18	4	130.63	0	0.00	129.00	4	5,222	0.08%
2019/12/17	7	127.71	7	130.36	133.00	0	5,203	0.00%
2019/12/16	6	129.83	1	129.00	129.00	5	5,080	0.10%
2019/12/13	8	130.44	5	131.80	130.00	3	5,063	0.06%
2019/12/12	9	134.22	1	133.00	133.50	8	4,965	0.16%
2019/12/10	1	140.00	1	140.00	140.50	0	5,128	0.00%
2019/12/09	2	140.50	0	0.00	141.50	2	5,249	0.04%
2019/12/05	1	143.00	5	143.60	144.00	-4	5,314	-0.08%
2019/12/04	3	143.00	4	141.88	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	3	141.83	141.50	-3	5,452	-0.06%
2019/12/02	2	138.00	0	0.00	139.00	2	5,440	0.04%
2019/11/29	2	138.25	1	142.50	139.50	1	5,422	0.02%
2019/11/28	1	141.50	1	141.00	141.00	0	5,434	0.00%
2019/11/27	2	142.75	1	144.00	144.00	1	5,473	0.02%
2019/11/26	1	142.50	12	140.63	143.00	-11	5,459	-0.20%
2019/11/25	2	137.50	1	136.00	135.50	1	5,382	0.02%
2019/11/22	7	137.71	7	137.29	137.00	0	5,404	0.00%
2019/11/21	0	0.00	1	130.50	135.50	-1	5,348	-0.02%
2019/11/20	16	133.81	4	133.75	133.50	12	5,330	0.23%
2019/11/19	14	138.39	5	138.10	137.50	9	5,354	0.17%
2019/11/18	4	141.88	2	139.50	139.00	2	5,367	0.04%
2019/11/15	1	138.50	4	140.25	140.50	-3	5,416	-0.06%
2019/11/14	7	139.86	6	138.00	138.00	1	5,449	0.02%
2019/11/13	2	142.00	7	143.79	144.00	-5	5,480	-0.09%
2019/11/12	2	140.00	2	139.50	140.50	0	5,470	0.00%
2019/11/11	23	137.28	3	137.67	137.50	20	5,554	0.36%
2019/11/08	3	141.17	4	141.75	140.00	-1	5,572	-0.02%
2019/11/07	11	139.91	7	139.07	139.00	4	5,556	0.07%
2019/11/06	15	149.07	5	147.40	147.00	10	5,537	0.18%
2019/11/05	7	154.93	3	154.00	154.00	4	5,632	0.07%
2019/11/04	4	155.00	6	154.67	154.50	-2	5,735	-0.03%
2019/11/01	12	154.79	6	154.08	154.00	6	5,818	0.10%
2019/10/31	42	162.25	34	162.47	155.00	8	5,955	0.13%
2019/10/30	9	156.00	10	158.35	158.00	-1	5,947	-0.02%
2019/10/29	5	157.40	13	159.12	160.50	-8	6,036	-0.13%
2019/10/28	0	0.00	5	156.30	157.50	-5	6,014	-0.08%
2019/10/25	5	157.00	12	157.79	156.00	-7	6,001	-0.12%
2019/10/24	10	155.75	6	155.58	155.50	4	5,968	0.07%
2019/10/23	12	159.08	2	160.50	157.00	10	5,990	0.17%
2019/10/22	2	160.50	1	158.50	159.00	1	5,972	0.02%
2019/10/21	4	157.00	3	156.50	155.50	1	6,058	0.02%
2019/10/18	11	156.27	4	157.75	157.00	7	6,151	0.11%
2019/10/17	2	152.75	9	152.17	154.50	-7	6,129	-0.11%
2019/10/16	10	147.90	7	149.50	147.50	3	6,024	0.05%
2019/10/14	3	160.00	7	156.79	158.00	-4	5,964	-0.07%
2019/10/09	1	145.00	2	151.50	150.00	-1	5,878	-0.02%
2019/10/08	3	152.17	1	153.50	150.00	2	5,816	0.03%
2019/10/07	3	152.67	7	154.71	154.50	-4	5,838	-0.07%
2019/10/04	1	154.00	0	0.00	151.50	1	5,834	0.02%
2019/10/03	8	150.88	2	152.50	153.00	6	5,844	0.10%
2019/10/02	0	0.00	3	156.00	158.50	-3	5,739	-0.05%
2019/10/01	13	156.12	11	154.64	153.50	2	5,720	0.03%
2019/09/27	2	153.50	3	152.00	151.00	-1	5,657	-0.02%
2019/09/26	3	156.83	1	159.00	155.00	2	5,743	0.03%
2019/09/25	2	155.75	1	155.50	157.00	1	5,774	0.02%
2019/09/24	5	160.40	0	0.00	158.50	5	5,892	0.08%
2019/09/23	0	0.00	1	161.50	162.00	-1	6,030	-0.02%
2019/09/20	0	0.00	1	162.00	162.50	-1	6,224	-0.02%
2019/09/19	3	159.67	4	160.75	162.50	-1	6,234	-0.02%
2019/09/18	4	164.50	0	0.00	163.50	4	6,207	0.06%
2019/09/17	2	162.00	3	162.00	163.00	-1	6,191	-0.02%
2019/09/16	3	164.67	1	161.50	162.00	2	6,208	0.03%
2019/09/12	5	165.30	7	164.64	167.00	-2	6,221	-0.03%
2019/09/11	1	161.00	2	154.25	155.50	-1	6,115	-0.02%
2019/09/10	3	148.33	1	152.00	149.50	2	6,027	0.03%
2019/09/09	4	151.00	5	148.40	148.50	-1	6,024	-0.02%
2019/09/06	3	151.33	4	150.75	152.00	-1	6,016	-0.02%
2019/09/05	3	150.67	10	149.35	149.50	-7	6,035	-0.12%
2019/09/04	4	143.63	2	144.50	146.50	2	6,003	0.03%
2019/09/03	0	0.00	1	145.00	141.50	-1	6,258	-0.02%
2019/09/02	1	143.00	2	140.50	142.50	-1	6,345	-0.02%
2019/08/30	4	138.38	2	138.00	137.00	2	6,354	0.03%
2019/08/29	0	0.00	3	137.83	139.50	-3	6,446	-0.05%
2019/08/28	1	139.50	3	137.00	136.50	-2	6,477	-0.03%
2019/08/26	2	137.75	0.3	141.00	141.00	1.7	6,534	0.03%
2019/08/23	1	140.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	3	147.00	3	143.83	143.50	0	6,542	0.00%
2019/08/21	2	145.50	2	143.75	146.00	0	6,519	0.00%
2019/08/20	4	144.75	2	141.50	143.00	2	6,657	0.03%
2019/08/19	2	142.50	1	141.50	141.50	1	6,668	0.01%
2019/08/16	1	142.50	3	141.50	139.50	-2	6,761	-0.03%
2019/08/15	7	141.43	8	140.50	142.00	-1	6,802	-0.01%
2019/08/14	5	142.50	3	142.67	140.00	2	6,830	0.03%
2019/08/13	4	138.63	5	136.80	137.00	-1	6,905	-0.01%
2019/08/12	3	141.50	5	139.70	137.00	-2	7,028	-0.03%
2019/08/08	11	137.23	17	138.59	140.00	-6	6,999	-0.09%
2019/08/07	5	132.50	2	134.75	132.00	3	6,911	0.04%
2019/08/06	4	128.00	4	127.88	129.00	0	6,759	0.00%
2019/08/05	3	130.33	2	131.75	128.00	1	6,721	0.01%
2019/08/02	4	128.63	1	126.00	128.00	3	6,697	0.04%
2019/08/01	2	137.25	2	136.00	137.50	0	6,555	0.00%
2019/07/31	2	130.50	10	133.15	137.50	-8	6,395	-0.13%
2019/07/30	3	125.00	1	124.50	125.00	2	6,240	0.03%
2019/07/29	4	129.25	3	128.67	129.00	1	6,282	0.02%
2019/07/26	4	126.88	1	128.50	128.50	3	6,401	0.05%
2019/07/25	2	128.00	2	127.25	127.00	0	6,397	0.00%
2019/07/24	4	124.00	5	125.90	125.50	-1	6,350	-0.02%
2019/07/23	10	129.10	4	130.13	126.00	6	6,387	0.09%
2019/07/22	2	121.25	10	125.55	129.50	-8	6,256	-0.13%
2019/07/19	2	118.50	15	116.97	118.00	-13	6,133	-0.21%
2019/07/18	7	112.36	0	0.00	112.50	7	6,100	0.11%
2019/07/17	2	113.50	0	0.00	115.00	2	6,113	0.03%
2019/07/16	2	114.75	6	120.25	115.00	-4	6,170	-0.06%
2019/07/15	3	114.67	0	0.00	117.00	3	6,164	0.05%
2019/07/11	1	116.50	4	114.75	114.00	-3	6,344	-0.05%
2019/07/10	5	113.40	1	115.00	112.00	4	6,461	0.06%
2019/07/09	4	117.13	0	0.00	117.50	4	6,531	0.06%
2019/07/08	4	115.25	1	116.00	115.50	3	6,493	0.05%
2019/07/05	0	0.00	1	116.50	116.50	-1	6,495	-0.02%
2019/07/04	3	118.00	2	117.25	119.00	1	6,540	0.02%
2019/07/03	6	116.33	2	117.75	117.50	4	6,525	0.06%
2019/07/02	2	116.75	10	117.10	118.50	-8	6,440	-0.12%
2019/07/01	9	115.28	1	118.00	118.00	8	6,417	0.12%
2019/06/28	8	111.56	0	0.00	109.00	8	6,305	0.13%
2019/06/27	0	0.00	12	110.75	112.00	-12	6,171	-0.19%
2019/06/26	1	104.00	0	0.00	102.00	1	6,110	0.02%
2019/06/25	3	103.50	0	0.00	104.00	3	6,050	0.05%
2019/06/24	0	0.00	1	100.50	103.50	-1	6,065	-0.02%
2019/06/21	0	0.00	7	103.43	102.00	-7	6,081	-0.12%
2019/06/20	0	0.00	12	105.04	104.50	-12	6,077	-0.20%
2019/06/19	11	101.95	2	101.75	103.00	9	6,048	0.15%
2019/06/18	5	99.64	1	98.70	98.70	4	6,026	0.07%
2019/06/17	2	100.30	1	99.60	98.90	1	6,073	0.02%
2019/06/13	4	99.53	2	99.55	99.40	2	6,074	0.03%
2019/06/12	3	102.00	3	100.97	99.90	0	6,206	0.00%
2019/06/11	6	99.15	7	100.49	100.00	-1	6,389	-0.02%
2019/06/10	11	89.94	8	91.38	94.60	3	6,229	0.05%
2019/06/06	2	85.80	5	88.84	86.00	-3	6,184	-0.05%
2019/06/05	5	89.92	5	89.92	88.30	0	6,198	0.00%
2019/06/04	2	89.85	0	0.00	91.60	2	6,100	0.03%
2019/06/03	2	89.25	0	0.00	88.30	2	6,072	0.03%
2019/05/31	6	87.83	3	88.27	86.90	3	6,045	0.05%
2019/05/28	0	0.00	1	85.00	84.60	-1	5,951	-0.02%
2019/05/27	1	84.00	3	84.53	82.80	-2	5,916	-0.03%
2019/05/24	3	89.03	2	88.30	88.10	1	5,781	0.02%
2019/05/23	8	86.98	6	90.83	90.50	2	5,741	0.03%
2019/05/22	2	93.00	4	93.90	93.00	-2	5,668	-0.04%
2019/05/21	7	90.37	8	90.43	90.50	-1	5,621	-0.02%
2019/05/20	2	88.95	2	88.25	89.60	0	5,628	0.00%
2019/05/17	2	94.70	0	0.00	91.80	2	5,596	0.04%
2019/05/16	5	106.60	0	0.00	102.00	5	5,524	0.09%
2019/05/15	2	108.00	2	110.50	108.50	0	5,498	0.00%
2019/05/14	11	103.36	13	98.50	104.50	-2	5,448	-0.04%
2019/05/13	2	103.25	5	101.50	100.50	-3	5,444	-0.06%
2019/05/10	2	106.00	2	106.25	106.50	0	5,499	0.00%
2019/05/09	2	105.00	2	105.00	104.00	0	5,628	0.00%
2019/05/08	1	106.50	1	108.00	109.00	0	5,619	0.00%
2019/05/07	4	107.38	1	107.50	107.50	3	5,629	0.05%
2019/05/06	4	107.38	5	107.10	105.50	-1	5,579	-0.02%
2019/05/03	4	106.00	4	110.00	112.00	0	5,487	0.00%
2019/04/30	0	0.00	5	99.90	101.50	-5	5,429	-0.09%
2019/04/29	1	95.50	1	96.80	98.70	0	5,496	0.00%
2019/04/23	1	104.00	3	104.00	104.50	-2	5,721	-0.03%
2019/04/22	9	101.56	0	0.00	104.00	9	5,674	0.16%
2019/04/19	1	104.50	1	101.50	102.00	0	5,605	0.00%
2019/04/18	2	99.35	3	100.33	100.00	-1	5,493	-0.02%
2019/04/17	1	97.80	2	99.40	98.10	-1	5,448	-0.02%
2019/04/16	9	95.89	12	96.30	98.10	-3	5,368	-0.06%
2019/04/15	5	91.06	15.3	93.41	92.00	-10.3	5,296	-0.19%
2019/04/11	4	88.35	1	87.40	86.50	3	5,225	0.06%
2019/04/10	1	87.50	0	0.00	87.90	1	5,296	0.02%
2019/04/09	1	88.40	1	89.00	87.70	0	5,283	0.00%
2019/04/08	7	88.46	10	88.20	88.20	-3	5,288	-0.06%
2019/04/03	0	0.00	3	90.10	90.80	-3	5,248	-0.06%
2019/04/02	3	89.77	2	88.30	88.20	1	5,217	0.02%
2019/04/01	2	88.60	0	0.00	87.40	2	5,177	0.04%
2019/03/29	1	90.90	6	87.43	88.80	-5	5,144	-0.10%
2019/03/27	0	0.00	2	85.15	85.10	-2	5,061	-0.04%
2019/03/26	2	84.20	0	0.00	83.50	2	5,049	0.04%
2019/03/25	1	84.00	1	85.00	85.00	0	5,080	0.00%
2019/03/22	2	86.15	3	85.53	84.60	-1	5,091	-0.02%
2019/03/21	3	83.90	1	84.30	85.50	2	5,059	0.04%
2019/03/20	1	81.30	2	82.15	82.40	-1	5,035	-0.02%
2019/03/19	0	0.00	2	80.55	80.90	-2	5,063	-0.04%
2019/03/18	2	80.85	3	80.37	81.30	-1	5,161	-0.02%
2019/03/15	18	79.83	3	80.50	80.50	15	5,150	0.29%
2019/03/14	15	78.93	32.6	76.30	77.80	-17.6	4,998	-0.35%
2019/03/13	3	72.17	4	72.73	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	0.3	70.40	70.80	-0.3	4,830	-0.01%
2019/03/11	0.1	68.80	0	0.00	69.20	0.1	5,033	0.00%
2019/03/08	0	0.00	6	65.40	67.00	-6	4,985	-0.12%
2019/03/05	5	67.60	0	0.00	67.50	5	5,124	0.10%
2019/03/04	0	0.00	1	68.30	68.60	-1	5,252	-0.02%
2019/02/27	1	67.80	6	67.33	68.30	-5	5,301	-0.09%
2019/02/22	6	69.27	3	69.10	68.80	3	5,313	0.06%
2019/02/21	10	69.80	0	0.00	69.90	10	5,302	0.19%
2019/02/20	1	69.40	3	70.33	69.40	-2	5,246	-0.04%
2019/02/19	4	70.68	4	70.68	70.60	0	5,206	0.00%
2019/02/18	3	69.80	12	69.76	69.60	-9	5,144	-0.17%
2019/02/15	2	66.90	4	67.10	66.80	-2	5,016	-0.04%
2019/02/14	1	64.80	0	0.00	65.20	1	4,913	0.02%
2019/02/13	8	65.18	1	64.80	64.20	7	4,874	0.14%
2019/02/12	8	64.78	1	64.60	65.00	7	4,821	0.15%
2019/02/11	2	64.35	2	64.85	65.50	0	4,776	0.00%
2019/01/30	0	0.00	21	60.53	61.00	-21	4,652	-0.45%
2019/01/28	3	58.30	8	58.58	58.10	-5	4,577	-0.11%
2019/01/25	2	57.30	0	0.00	57.50	2	4,689	0.04%
2019/01/22	9	58.20	9	58.34	57.60	0	4,736	0.00%
2019/01/21	21	58.02	11	58.67	58.90	10	4,698	0.21%
2019/01/18	10	57.38	11	57.93	57.30	-1	4,629	-0.02%
2019/01/17	12	58.34	3	58.47	56.80	9	4,596	0.20%
2019/01/16	6	58.30	2	58.15	59.20	4	4,485	0.09%
2019/01/15	0	0.00	50	54.01	54.30	-50	4,288	-1.17%
2019/01/11	0	0.00	50	53.70	53.60	-50	4,275	-1.17%
2019/01/09	0	0.00	8	53.56	53.30	-8	4,311	-0.19%
2019/01/08	58	52.91	1	52.70	53.00	57	4,316	1.32%
2019/01/07	53	53.01	2	53.05	52.50	51	4,339	1.18%
2019/01/03	0	0.00	1	51.30	50.30	-1	4,344	-0.02%
2019/01/02	2	52.45	0	0.00	51.70	2	4,356	0.05%
2018/12/28	0	0.00	6	50.33	50.00	-6	4,303	-0.14%
2018/12/27	0	0.00	4	49.10	49.25	-4	4,318	-0.09%
2018/12/25	1	48.50	0	0.00	48.60	1	4,357	0.02%
2018/12/24	2	49.55	1	49.60	49.70	1	4,344	0.02%
2018/12/22	1	48.50	0	0.00	48.95	1	4,337	0.02%
2018/12/21	8	48.87	6	48.39	48.95	2	4,360	0.05%
2018/12/19	0	0.00	2	49.75	49.80	-2	4,322	-0.05%
2018/12/18	2	50.55	1	50.60	50.40	1	4,274	0.02%
2018/12/17	3	53.87	4	53.90	52.30	-1	4,222	-0.02%
2018/12/14	3	52.83	4	52.80	53.30	-1	4,258	-0.02%
2018/12/13	7	52.99	2	52.85	52.50	5	4,236	0.12%
2018/12/12	6	53.45	11	53.55	53.80	-5	4,180	-0.12%
2018/12/11	8	52.33	4	52.95	53.20	4	4,060	0.10%
2018/12/10	2	50.10	2	50.00	50.00	0	3,929	0.00%
2018/12/07	1	50.40	2	49.53	49.40	-1	3,888	-0.03%
2018/12/06	2	49.25	3	51.03	48.35	-1	3,858	-0.03%
2018/12/05	5	54.10	2	53.70	53.50	3	3,781	0.08%
2018/12/04	5	55.44	5	55.34	55.00	0	3,744	0.00%
2018/12/03	1	52.70	0	0.00	53.40	1	3,482	0.03%
2018/11/30	1	48.25	1	47.85	48.60	0	3,466	0.00%
2018/11/29	16	48.93	1	48.80	48.00	15	3,443	0.44%
2018/11/28	2	46.50	0	0.00	47.25	2	3,347	0.06%
2018/11/27	4	46.71	2	46.75	47.15	2	3,276	0.06%
2018/11/22	3	44.68	5	43.64	43.15	-2	3,086	-0.06%
2018/11/14	1	44.40	0	0.00	44.35	1	3,035	0.03%
2018/11/05	3	49.00	3	48.57	47.30	0	2,955	0.00%
2018/11/01	0	0.00	1	41.80	43.20	-1	2,695	-0.04%
2018/10/31	0	0.00	1	40.00	39.60	-1	2,648	-0.04%
2018/10/30	0	0.00	1	37.20	37.30	-1	2,699	-0.04%
2018/10/19	2	39.53	1	40.00	40.40	1	2,662	0.04%
2018/10/18	1	42.80	0	0.00	41.85	1	2,626	0.04%
2018/10/17	1	40.50	1	41.10	41.80	0	2,590	0.00%
2018/10/15	0	0.00	1	42.00	41.50	-1	2,481	-0.04%
2018/10/12	2	41.65	1	41.60	41.80	1	2,424	0.04%
2018/10/09	1	48.00	0	0.00	47.50	1	2,318	0.04%
2018/10/04	3	54.73	0	0.00	54.60	3	2,222	0.13%
2018/10/03	1	57.20	0	0.00	57.20	1	2,189	0.05%
2018/10/01	2	60.20	0	0.00	60.20	2	2,296	0.09%
2018/09/28	2	58.60	2	57.60	59.00	0	2,341	0.00%
2018/09/27	0	0.00	3	58.87	58.90	-3	2,493	-0.12%
2018/09/26	6	60.75	0	0.00	59.80	6	2,505	0.24%
2018/09/20	6	60.10	6	59.70	60.70	0	2,522	0.00%
2018/09/19	0	0.00	3	62.13	62.20	-3	2,471	-0.12%
2018/09/18	1	61.70	0	0.00	60.50	1	2,497	0.04%
2018/09/17	1	61.70	6	62.17	62.00	-5	2,530	-0.20%
2018/09/14	2	61.00	3	62.13	62.40	-1	2,550	-0.04%
2018/09/12	2	58.90	2	59.40	59.70	0	2,605	0.00%
2018/09/11	1	58.90	1	60.60	61.00	0	2,608	0.00%
2018/09/10	2	61.10	1	61.40	61.00	1	2,632	0.04%
2018/09/05	1	67.50	1	67.70	68.00	0	2,653	0.00%
2018/09/04	1	68.80	4	68.85	68.80	-3	2,645	-0.11%
2018/09/03	1	67.20	2	67.25	67.20	-1	2,687	-0.04%
2018/08/31	1	66.40	0	0.00	66.20	1	2,738	0.04%
2018/08/29	0.5	66.50	1	66.50	66.50	-0.5	2,930	-0.02%
2018/08/28	0	0.00	0.6	67.80	67.40	-0.6	3,205	-0.02%
2018/08/24	3	65.27	9	64.79	65.80	-6	3,402	-0.18%
2018/08/23	11	67.47	10	67.40	67.30	1	3,392	0.03%
2018/08/22	3	67.60	10	67.60	67.90	-7	3,434	-0.20%
2018/08/21	1	66.40	0	0.00	66.90	1	3,500	0.03%
2018/08/20	10	66.70	0	0.00	67.00	10	3,542	0.28%
2018/08/09	3	72.10	2	70.80	72.00	1	3,527	0.03%
2018/08/08	0	0.00	24	71.28	70.70	-24	3,507	-0.68%
2018/08/07	0	0.00	1	70.70	71.00	-1	3,490	-0.03%
2018/08/06	27	75.84	0	0.00	72.20	27	3,469	0.78%
2018/08/03	1	75.00	2	74.50	76.00	-1	3,393	-0.03%
2018/08/01	0	0.00	2	71.80	74.20	-2	3,346	-0.06%
2018/07/31	2	72.00	2	71.90	72.00	0	3,331	0.00%
2018/07/30	0	0.00	1	71.60	70.40	-1	3,329	-0.03%
2018/07/27	0	0.00	5	71.80	70.70	-5	3,323	-0.15%
2018/07/26	0	0.00	5	71.10	71.50	-5	3,315	-0.15%
2018/07/25	0	0.00	1	70.00	70.90	-1	3,367	-0.03%
2018/07/24	10	70.80	0	0.00	71.10	10	3,386	0.30%
2018/07/20	0	0.00	1	71.40	71.40	-1	3,427	-0.03%
2018/07/18	2	72.05	3	72.67	72.20	-1	3,649	-0.03%
2018/07/17	1	71.40	0	71.80	72.00	1	3,684	0.03%
2018/07/13	2	73.05	1	72.60	72.00	1	3,678	0.03%
2018/07/12	4	71.35	5	71.48	72.60	-1	3,690	-0.03%
2018/07/11	3	73.83	2	74.25	73.90	1	3,701	0.03%
2018/07/10	4	74.85	0	0.00	75.90	4	3,673	0.11%
2018/07/09	2	72.20	0	0.00	74.40	2	3,627	0.06%
2018/07/05	2	74.05	2	73.60	73.80	0	3,524	0.00%
2018/07/04	1	72.40	3	72.43	72.70	-2	3,340	-0.06%
2018/07/02	0	0.00	1	72.50	71.60	-1	3,317	-0.03%
2018/06/29	4	71.38	1	70.80	71.10	3	3,321	0.09%
2018/06/27	0	0.00	1	68.70	68.90	-1	3,330	-0.03%
2018/06/26	0	0.00	1	67.30	68.60	-1	3,320	-0.03%
2018/06/22	1	66.90	0	0.00	66.90	1	3,334	0.03%
2018/06/21	1	69.00	0	0.00	68.50	1	3,314	0.03%
2018/06/19	0	0.00	1	69.10	68.80	-1	3,317	-0.03%
2018/06/15	1	72.70	0	0.00	70.80	1	3,321	0.03%
2018/06/13	3	74.07	1	73.50	72.40	2	3,364	0.06%
2018/06/12	1	72.00	2	72.10	72.00	-1	3,403	-0.03%
2018/06/11	1	70.60	3	72.50	72.40	-2	3,464	-0.06%
2018/06/08	1	70.40	0	0.00	71.00	1	3,418	0.03%
2018/06/07	2	72.30	0	0.00	71.70	2	3,482	0.06%
2018/06/06	2	73.15	9	73.78	73.80	-7	3,442	-0.20%
2018/06/05	11	73.35	9	72.54	71.20	2	3,301	0.06%
2018/06/04	5	66.20	4	67.68	70.80	1	3,032	0.03%
2018/06/01	2	63.75	0	0.00	64.40	2	2,888	0.07%
2018/05/30	2	65.20	1	65.60	64.50	1	2,843	0.04%
2018/05/29	1	67.20	2	67.55	67.10	-1	2,817	-0.04%
2018/05/28	0	0.00	11	65.31	66.00	-11	2,936	-0.37%
2018/05/24	4	62.10	1	62.30	62.50	3	3,333	0.09%
2018/05/23	2	62.80	1	63.00	62.80	1	3,364	0.03%
2018/05/22	1	63.30	0	0.00	62.40	1	3,396	0.03%
2018/05/21	1	63.00	0	0.00	63.60	1	3,516	0.03%
2018/05/17	1	63.70	0	0.00	63.80	1	3,679	0.03%
2018/05/16	3	65.13	0	0.00	64.50	3	3,738	0.08%
2018/05/15	1	66.00	0	0.00	65.60	1	3,788	0.03%
2018/05/11	1	66.90	0	0.00	66.20	1	3,792	0.03%
2018/05/08	0	0.00	2	66.40	67.30	-2	3,811	-0.05%
2018/05/07	4	65.48	0	0.00	65.00	4	3,801	0.11%
2018/04/26	1	65.50	1	64.80	63.00	0	3,669	0.00%
2018/04/23	1	61.70	1	64.10	62.00	0	3,467	0.00%
2018/04/19	1	69.00	1	67.70	68.00	0	3,398	0.00%
2018/04/18	1	69.40	0	0.00	69.20	1	3,461	0.03%
2018/04/17	0	0.00	1	68.50	68.00	-1	3,436	-0.03%
2018/04/13	0	0.00	1	72.80	72.80	-1	3,402	-0.03%
2018/04/10	0	0.00	2	70.60	70.50	-2	3,430	-0.06%
2018/03/30	1	71.60	0	0.00	71.50	1	3,470	0.03%
2018/03/29	3	68.40	3	68.17	68.60	0	3,408	0.00%
2018/03/28	0	0.00	2	68.95	67.40	-2	3,386	-0.06%
2018/03/27	0	70.50	0	0.00	70.20	0	3,352	0.00%
2018/03/26	2	70.55	2	70.95	70.70	0	3,344	0.00%
2018/03/23	1	71.00	0	0.00	70.20	1	3,332	0.03%
2018/03/22	4	73.65	1.1	72.55	71.90	2.9	3,307	0.09%
2018/03/21	2	75.50	3	74.73	76.00	-1	3,250	-0.03%
2018/03/20	0	0.00	3	72.90	73.00	-3	3,194	-0.09%
2018/03/19	3	73.57	1	71.70	74.50	2	3,142	0.06%
2018/03/16	3	71.60	2	71.85	70.50	1	3,065	0.03%
2018/03/14	1	72.30	1	71.70	71.50	0	2,949	0.00%
2018/03/13	1	72.60	1	72.90	72.40	0	2,925	0.00%
2018/03/07	1	72.00	0	0.00	72.00	1	2,744	0.04%
2018/03/06	1	74.40	1	72.50	74.00	0	2,742	0.00%
2018/03/05	1	74.70	1	74.50	73.30	0	2,723	0.00%
2018/03/02	2	74.70	0	0.00	74.40	2	2,746	0.07%
2018/03/01	5	77.76	3	75.33	74.80	2	2,766	0.07%
2018/02/26	3	75.50	21	77.12	77.80	-18	2,536	-0.71%
2018/02/22	0	0.00	1	71.60	71.50	-1	2,170	-0.05%
2018/02/21	1	73.30	0	0.00	72.10	1	2,135	0.05%
2018/02/12	11	70.12	12	69.53	69.70	-1	2,006	-0.05%
2018/02/09	1	66.50	0	0.00	67.40	1	1,910	0.05%
2018/02/08	1	67.00	1	68.00	67.50	0	1,830	0.00%
2018/02/02	1	63.60	1	63.30	63.20	0	1,719	0.00%
2018/02/01	1	62.80	1	63.20	63.20	0	1,732	0.00%
2018/01/31	0	0.00	1	60.40	62.20	-1	1,734	-0.06%
2018/01/18	1	66.20	0	0.00	66.00	1	1,834	0.05%
2018/01/17	1	68.10	0	0.00	66.80	1	1,856	0.05%
2018/01/08	0	0.00	1	68.00	67.80	-1	2,002	-0.05%
2018/01/04	2	68.10	4	68.73	68.50	-2	2,043	-0.10%
2018/01/03	0	0.00	2	68.10	66.50	-2	2,122	-0.09%
2018/01/02	0	0.00	1	65.50	65.80	-1	2,198	-0.05%