岳豐 (6220)-富邦-羅東券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	2	26.95	27.10	-2	408	-0.49%
2024/10/14	0	0.00	2	25.70	26.00	-2	345	-0.58%
2024/10/11	1	25.75	3	25.82	25.85	-2	322	-0.62%
2024/09/06	0	24.35	0	0.00	23.85	0	273	0.00%
2024/08/28	1	25.25	2	25.25	24.50	-1	264	-0.38%
2024/08/21	0	0.00	1	26.00	25.95	-1	239	-0.42%
2024/08/20	1	26.60	1	26.54	25.90	0	232	-0.01%
2024/08/14	0	0.00	1	24.50	23.85	-1	165	-0.60%
2024/08/13	1	24.80	0	25.25	24.35	1	157	0.63%
2024/07/17	1	23.75	0	0.00	23.70	1	122	0.82%
2024/07/04	0.1	24.05	0	0.00	23.80	0.1	126	0.04%
2024/07/03	0.2	24.46	0	0.00	23.75	0.2	128	0.14%
2024/07/02	0.2	23.87	0	0.00	23.75	0.2	129	0.13%
2024/06/20	0	0.00	0	24.10	24.05	0	149	0.00%
2024/06/19	0	0.00	1	24.10	23.95	-1	148	-0.68%
2024/06/03	0	0.00	0	23.90	24.00	0	191	0.00%
2024/05/31	0	0.00	0	24.00	23.90	0	193	0.00%
2024/05/30	0	0.00	0	24.30	24.00	0	193	0.00%
2024/04/22	0	0.00	0	23.05	23.15	0	281	0.00%
2024/04/19	0	0.00	0	23.33	23.25	0	288	0.00%
2024/04/18	0	0.00	0	23.84	23.65	0	288	0.00%
2024/04/12	0	24.25	0	0.00	23.90	0	298	0.00%
2024/04/11	0	24.43	0	0.00	24.00	0	298	0.00%
2024/04/10	0	24.51	0	0.00	24.20	0	300	0.00%
2024/03/08	0	0.00	1	25.25	25.80	-1	303	-0.33%
2024/03/04	1	25.40	0	0.00	25.30	1	294	0.34%
2023/11/13	0	0.00	3	25.85	25.90	-3	792	-0.38%
2023/11/10	0	26.65	0	0.00	26.55	0	800	0.00%
2023/11/06	0	26.15	0	0.00	26.20	0	829	0.00%
2023/11/02	0	26.50	0	0.00	26.20	0	845	0.00%
2023/10/27	0	0.00	2	28.60	28.60	-2	863	-0.23%
2023/10/26	0	0.00	1	28.60	28.60	-1	865	-0.12%
2023/10/24	1	28.65	0	0.00	28.60	1	877	0.11%
2023/10/13	2	30.18	0	0.00	29.65	2	903	0.22%
2023/10/12	2	29.93	2	30.45	30.60	0	885	0.00%
2023/10/11	0	0.00	12	29.77	30.65	-12	837	-1.43%
2023/10/06	1	27.75	0	0.00	28.20	1	761	0.13%
2023/10/05	0	0.00	2	29.85	30.00	-2	728	-0.27%
2023/10/04	0	0.00	6	29.41	29.40	-6	730	-0.82%
2023/10/03	0	0.00	2	29.13	29.35	-2	769	-0.26%
2023/10/02	0	0.00	2	28.95	28.95	-2	826	-0.24%
2023/09/26	0	0.00	3	28.65	28.65	-3	892	-0.34%
2023/09/22	0	0.00	2	28.35	28.35	-2	901	-0.22%
2023/09/21	0	0.00	5	28.30	28.40	-5	912	-0.55%
2023/09/19	2	28.15	1	28.10	28.15	1	924	0.11%
2023/09/14	0	0.00	1	28.20	28.15	-1	925	-0.11%
2023/09/11	0	0.00	10	27.40	27.30	-10	917	-1.09%
2023/09/08	0	0.00	1	27.35	27.35	-1	918	-0.11%
2023/09/07	1	27.35	1	27.40	27.30	0	917	0.00%
2023/08/30	1	26.85	0	0.00	27.00	1	925	0.11%
2023/08/29	0	0.00	1	27.05	27.00	-1	947	-0.11%
2023/08/28	0	0.00	3	27.00	26.95	-3	951	-0.32%
2023/08/18	0	0.00	1	26.40	26.30	-1	931	-0.11%
2023/08/17	0	0.00	1	26.25	26.35	-1	932	-0.11%
2023/08/15	1	26.40	0	0.00	26.15	1	921	0.11%
2023/08/07	1	26.05	0	0.00	26.05	1	902	0.11%
2023/08/04	0	0.00	7	25.75	25.75	-7	888	-0.79%
2023/07/28	0	0.00	15	25.05	25.00	-15	884	-1.70%
2023/07/27	0	0.00	1	24.95	24.90	-1	886	-0.11%
2023/07/26	0	0.00	4	25.03	24.95	-4	889	-0.45%
2023/07/25	0	0.00	1	24.90	24.90	-1	896	-0.11%
2023/07/21	0	0.00	1	25.00	25.05	-1	893	-0.11%
2023/07/20	0	0.00	1	25.00	25.10	-1	902	-0.11%
2023/07/18	0	0.00	3	24.88	25.05	-3	907	-0.33%
2023/07/17	6	24.25	4	24.28	24.50	2	908	0.22%
2023/07/14	1	23.45	0	0.00	23.60	1	936	0.11%
2023/07/12	3	23.57	0	0.00	23.30	3	962	0.31%
2023/07/11	6	24.03	0	0.00	23.90	6	954	0.63%
2023/07/10	9	24.41	0	0.00	24.30	9	947	0.95%
2023/07/07	2	28.60	0	0.00	28.75	2	933	0.21%
2023/07/05	6	28.36	1	28.30	28.30	5	859	0.58%
2023/07/04	1	28.40	0	0.00	28.35	1	872	0.11%
2023/07/03	4	28.41	0	0.00	28.40	4	873	0.46%
2023/06/30	1	28.25	1	28.40	28.40	0	867	0.00%
2023/06/29	3	28.17	0	0.00	28.20	3	912	0.33%
2023/06/28	0	0.00	1	28.10	28.05	-1	1,016	-0.10%
2023/06/16	2	27.75	2	27.90	27.95	0	1,115	0.00%
2023/06/13	3	27.70	0	0.00	27.70	3	1,129	0.27%
2023/06/08	0	0.00	2	27.90	27.90	-2	1,142	-0.18%
2023/06/06	1	27.95	1	27.90	27.85	0	1,156	0.00%
2023/06/05	0	0.00	6	28.07	28.10	-6	1,166	-0.51%
2023/06/02	0	0.00	7	27.76	27.85	-7	1,191	-0.59%
2023/06/01	1	27.50	1	27.60	27.50	0	1,177	0.00%
2023/05/31	1	27.50	0	0.00	27.45	1	1,176	0.09%
2023/05/29	1	27.35	0	0.00	27.40	1	1,183	0.08%
2023/05/25	1	27.30	0	0.00	27.40	1	1,218	0.08%
2023/05/24	1	27.45	0	0.00	27.50	1	1,218	0.08%
2023/05/22	0	0.00	1	27.45	27.40	-1	1,228	-0.08%
2023/05/19	0	0.00	1	27.35	27.25	-1	1,224	-0.08%
2023/05/18	4	27.34	0	0.00	27.30	4	1,223	0.33%
2023/05/17	3	27.33	0	0.00	27.40	3	1,219	0.25%
2023/05/16	0	0.00	2	27.40	27.40	-2	1,217	-0.16%
2023/05/10	4	27.51	0	0.00	27.45	4	1,192	0.34%
2023/05/09	3	27.48	0	0.00	27.50	3	1,185	0.25%
2023/05/03	2	28.15	0	0.00	28.10	2	1,191	0.17%
2023/05/02	1	28.35	1	28.40	28.30	0	1,195	0.00%
2023/04/28	0	0.00	5	28.20	28.30	-5	1,186	-0.42%
2023/04/27	2	27.55	1	27.80	27.85	1	1,179	0.08%
2023/04/26	0	0.00	1	27.60	27.80	-1	1,179	-0.09%
2023/04/25	1	27.75	4	27.53	27.60	-3	1,185	-0.25%
2023/04/24	2	28.00	2	28.00	28.15	0	1,192	0.00%
2023/04/21	1	27.95	0	0.00	28.20	1	1,205	0.08%
2023/04/20	3	28.52	2	29.05	28.35	1	1,201	0.08%
2023/04/19	3	29.42	1	29.35	29.00	2	1,222	0.16%
2023/04/18	0	0.00	3	28.97	28.95	-3	1,234	-0.24%
2023/04/14	3	28.67	0	0.00	28.60	3	1,221	0.25%
2023/04/13	11	28.75	2	28.58	28.50	9	1,215	0.74%
2023/04/12	6	29.01	5	29.01	28.95	1	1,206	0.08%
2023/04/11	8	28.62	0	0.00	28.75	8	1,184	0.68%
2023/04/10	15	28.89	2	28.75	28.70	13	1,172	1.11%
2023/04/07	0	0.00	3	28.72	28.90	-3	1,154	-0.26%
2023/04/06	0	0.00	4	28.11	28.40	-4	1,130	-0.35%
2023/03/31	9	27.57	1	27.55	27.80	8	1,111	0.72%
2023/03/30	0	0.00	3	27.20	27.55	-3	1,098	-0.27%
2023/03/29	4	26.93	7	27.01	26.90	-3	1,050	-0.29%
2023/03/28	4	28.90	0	0.00	29.05	4	958	0.42%
2023/03/27	0	0.00	9	28.80	28.85	-9	913	-0.99%
2023/03/24	3	28.40	0	0.00	28.20	3	893	0.34%
2023/03/23	2	28.30	1	28.15	28.60	1	867	0.12%
2023/03/22	4	28.35	1	28.30	28.15	3	853	0.35%
2023/03/21	0	0.00	2	27.75	28.15	-2	843	-0.24%
2023/03/20	0	0.00	28	27.57	27.45	-28	834	-3.35%
2023/03/17	0	26.85	21	26.85	27.10	-21	825	-2.54%
2023/03/16	13	26.27	1	26.15	26.15	12	817	1.47%
2023/03/15	4	26.66	0	0.00	26.55	4	838	0.48%
2023/03/14	10	26.80	0	0.00	26.80	10	848	1.18%
2023/03/13	3	26.65	0	0.00	27.10	3	864	0.35%
2023/03/10	1	27.20	0	0.00	27.20	1	866	0.12%
2023/03/08	0	28.20	0	0.00	28.05	0	908	0.00%
2023/03/07	0	28.60	2	28.43	28.45	-2	911	-0.22%
2023/03/06	0	0.00	16	28.06	27.95	-16	886	-1.80%
2023/03/03	1	27.90	0	0.00	27.95	1	908	0.11%
2023/03/02	0	27.80	0	0.00	27.85	0	990	0.00%
2023/02/20	0	0.00	3	27.05	27.25	-3	1,159	-0.26%
2023/02/16	3	26.75	0	0.00	26.75	3	1,370	0.22%
2023/02/15	1	26.60	0	0.00	26.65	1	1,466	0.07%
2023/02/14	2	26.68	0	0.00	26.90	2	1,493	0.13%
2023/02/10	10	26.60	0	0.00	26.60	10	1,531	0.65%
2023/02/03	1	27.25	0	0.00	27.15	1	1,674	0.06%
2023/02/02	0	0.00	3	27.23	27.55	-3	1,674	-0.18%
2023/01/31	2	26.90	0	0.00	27.10	2	1,678	0.12%
2023/01/30	4	26.69	0	0.00	26.55	4	1,676	0.24%
2023/01/17	1	26.55	0	0.00	26.45	1	1,678	0.06%
2023/01/13	10	26.45	5	26.60	26.45	5	1,693	0.30%
2023/01/12	15	27.37	2	27.95	27.05	13	1,699	0.76%
2023/01/11	7	27.63	0	0.00	27.80	7	1,699	0.41%
2023/01/10	6	28.06	1	28.05	28.00	5	1,699	0.29%
2023/01/09	5	28.10	0	0.00	28.15	5	1,705	0.29%
2023/01/06	3	26.98	3	27.30	27.50	0	1,696	0.00%
2023/01/05	1	26.20	1	26.60	26.85	0	1,734	0.00%
2023/01/03	0	0.00	1	26.40	26.40	-1	1,770	-0.06%
2022/12/30	4	26.08	3	26.25	26.20	1	1,788	0.06%
2022/12/29	1	26.30	1	26.10	26.10	0	1,798	0.00%
2022/12/28	1	25.90	2	25.75	26.05	-1	1,832	-0.05%
2022/12/27	1	25.90	2	26.28	25.85	-1	1,861	-0.05%
2022/12/26	0	0.00	4	26.08	26.20	-4	1,885	-0.21%
2022/12/23	0	0.00	1	25.80	25.85	-1	1,920	-0.05%
2022/12/22	5	25.75	0	0.00	25.65	5	1,955	0.26%
2022/12/21	2	25.78	0	0.00	25.65	2	2,002	0.10%
2022/12/20	1	26.20	3	26.07	25.40	-2	2,081	-0.10%
2022/12/19	5	25.67	1	25.65	25.55	4	2,133	0.19%
2022/12/15	1	25.85	0	0.00	25.85	1	2,503	0.04%
2022/12/12	0	25.50	0	0.00	25.60	0	2,708	0.00%
2022/12/09	2	25.88	0	0.00	25.75	2	2,822	0.07%
2022/12/05	0	0.00	4	26.99	27.00	-4	3,530	-0.11%
2022/12/02	1	26.45	0	0.00	26.50	1	3,535	0.03%
2022/12/01	4	26.43	1	26.55	26.40	3	3,536	0.08%
2022/11/30	2	26.95	1	26.85	26.85	1	3,524	0.03%
2022/11/29	0	0.00	1	26.70	26.65	-1	3,541	-0.03%
2022/11/28	3	26.47	3	26.70	26.50	0	3,545	0.00%
2022/11/25	3	26.40	0	0.00	26.20	3	3,561	0.08%
2022/11/24	1	26.40	6	27.20	27.05	-5	3,555	-0.14%
2022/11/23	5	25.92	0	0.00	25.70	5	3,503	0.14%
2022/11/22	3	26.13	15	25.81	25.95	-12	3,559	-0.34%
2022/11/21	12	26.50	0	0.00	26.15	12	3,575	0.34%
2022/11/17	0	0.00	1	26.95	26.60	-1	3,552	-0.03%
2022/11/16	2	26.25	1	26.50	26.05	1	3,531	0.03%
2022/11/15	0	0.00	2	27.75	28.30	-2	3,484	-0.06%
2022/11/14	7	28.41	3	28.65	28.15	4	3,565	0.11%
2022/11/11	0	0.00	2	30.70	31.25	-2	3,537	-0.06%
2022/11/07	0	0.00	1	27.85	27.80	-1	3,495	-0.03%
2022/11/04	1	27.70	0	0.00	28.00	1	3,507	0.03%
2022/11/01	1	25.70	1	25.95	25.80	0	3,505	0.00%
2022/10/24	0	0.00	0	23.80	23.85	0	4,028	0.00%
2022/10/19	0	0.00	1	23.55	23.60	-1	4,385	-0.02%
2022/10/14	2	23.73	0	0.00	23.55	2	4,363	0.05%
2022/10/13	1	23.85	0	0.00	23.80	1	4,326	0.02%
2022/10/11	0	0.00	20	29.15	29.30	-20	4,209	-0.48%
2022/10/07	1	30.15	0	0.00	30.20	1	4,179	0.02%
2022/09/30	1	29.20	2	29.20	29.20	-1	4,022	-0.02%
2022/09/29	21	30.49	3	30.05	29.50	18	3,978	0.45%
2022/09/28	1	29.75	0	0.00	29.75	1	3,938	0.03%
2022/09/27	0	0.00	44	30.94	31.60	-44	3,886	-1.13%
2022/09/26	0	0.00	11	30.80	30.80	-11	3,798	-0.29%
2022/09/23	3	33.82	13	34.17	32.30	-10	3,725	-0.27%
2022/09/22	2	34.53	5	33.72	35.80	-3	3,526	-0.09%
2022/09/21	0	0.00	1	33.60	33.30	-1	3,343	-0.03%
2022/09/20	71	33.36	7	33.46	34.10	64	3,267	1.96%
2022/09/19	5	32.33	0	0.00	32.20	5	3,182	0.16%
2022/09/15	3	34.45	12	34.08	34.00	-9	3,007	-0.30%
2022/09/14	6	33.64	0	0.00	35.00	6	2,843	0.21%
2022/09/13	0	0.00	9	33.23	33.55	-9	2,513	-0.36%
2022/09/12	4	30.00	0	0.00	30.50	4	2,277	0.18%
2022/09/08	0	0.00	35	29.87	29.90	-35	2,244	-1.56%
2022/09/06	1	28.95	0	0.00	28.95	1	2,226	0.04%
2022/09/05	0	0.00	21	29.98	29.65	-21	2,201	-0.95%
2022/08/31	21	29.42	0	0.00	29.40	21	2,199	0.95%
2022/08/30	0	0.00	1	29.95	30.00	-1	2,172	-0.05%
2022/08/29	0	0.00	2	29.43	30.25	-2	2,135	-0.09%
2022/08/26	0	0.00	4	29.73	29.50	-4	2,059	-0.19%
2022/08/25	0	0.00	0	29.40	30.15	0	2,025	0.00%
2022/08/22	3	28.72	0	0.00	28.90	3	1,957	0.15%
2022/08/19	38	30.75	3	31.80	29.90	35	1,907	1.83%
2022/08/18	0	0.00	1	31.20	31.10	-1	1,781	-0.06%
2022/08/17	1	29.60	0	0.00	29.30	1	1,631	0.06%
2022/08/16	0	0.00	2	29.30	29.20	-2	1,599	-0.13%
2022/08/15	0	0.00	6	28.47	29.00	-6	1,556	-0.39%
2022/08/12	1	28.25	0	0.00	28.15	1	1,513	0.07%
2022/08/11	0	0.00	1	28.85	28.45	-1	1,499	-0.07%
2022/08/05	1	28.55	0	0.00	28.90	1	1,399	0.07%
2022/08/02	3	28.32	4	28.70	28.30	-1	1,265	-0.08%
2022/08/01	4	29.00	0	0.00	30.00	4	1,172	0.34%
2022/07/29	3	29.35	5	29.57	30.45	-2	1,015	-0.20%
2022/07/28	1	28.35	0	0.00	28.40	1	782	0.13%
2022/07/27	1	27.35	15	27.67	28.50	-14	690	-2.03%
2022/07/26	0	0.00	15	26.60	26.60	-15	460	-3.26%
2022/07/25	0	0.00	3	25.45	26.25	-3	388	-0.77%
2022/07/22	0	0.00	1	24.30	24.10	-1	344	-0.29%
2022/07/06	1	23.10	0	0.00	22.95	1	309	0.32%
2022/06/16	0	0.00	1	23.60	23.90	-1	297	-0.34%
2022/06/15	15	24.53	0	0.00	24.30	15	289	5.18%
2022/06/09	0	0.00	4	25.04	24.65	-4	230	-1.73%
2022/05/24	1	23.70	0	0.00	23.75	1	179	0.56%
2022/05/17	0	0.00	1	23.45	23.95	-1	176	-0.57%
2022/05/16	1	23.05	0	0.00	23.00	1	165	0.60%
2022/04/22	1	21.45	0	0.00	21.70	1	147	0.68%
2022/04/21	0	0.00	0	21.50	21.70	0	148	-0.01%
2022/04/01	0	22.85	0	0.00	22.30	0	300	0.01%
2022/03/30	0	0.00	2	22.60	22.70	-2	299	-0.67%
2022/03/29	2	22.80	0	0.00	22.75	2	293	0.68%
2022/03/16	0	0.00	1	22.80	22.95	-1	289	-0.34%
2022/03/08	2	23.05	0	0.00	22.60	2	288	0.69%
2022/01/11	0	23.80	0	0.00	23.40	0	285	0.00%
2022/01/06	0	0.00	2	23.65	23.80	-2	281	-0.71%
2022/01/05	3	23.97	0	0.00	23.85	3	281	1.07%
2022/01/04	0	0.00	2	24.55	24.50	-2	275	-0.73%
2022/01/03	4	25.95	2	25.15	25.10	2	260	0.77%
2021/12/30	9	25.19	18	25.18	25.20	-9	191	-4.69%
2021/12/13	4	22.90	4	22.70	22.90	0	163	0.00%
2021/12/09	0	0.00	2	22.40	22.35	-2	164	-1.21%
2021/11/15	2	22.85	0	0.00	22.90	2	198	1.01%
2021/11/08	1	22.85	0	0.00	23.00	1	218	0.46%
2021/11/05	1	23.60	0	0.00	23.55	1	218	0.46%
2021/10/15	1	24.05	0	0.00	24.25	1	394	0.25%
2021/09/16	2	24.65	0	0.00	24.60	2	598	0.33%
2021/09/13	0	0.00	2	24.35	24.45	-2	593	-0.34%
2021/09/10	2	24.55	0	0.00	24.40	2	593	0.34%
2021/08/13	2	22.85	0	0.00	22.55	2	576	0.35%
2021/08/12	2	22.85	0	0.00	23.15	2	576	0.35%
2021/08/11	0	0.00	10	24.14	24.00	-10	577	-1.73%
2021/08/09	2	25.55	0	0.00	25.10	2	591	0.34%
2021/08/06	2	26.20	0	0.00	26.20	2	587	0.34%
2021/08/05	1	26.85	1	26.15	27.05	0	590	0.00%
2021/08/04	4	26.29	12	26.73	27.05	-8	543	-1.47%
2021/08/03	0	0.00	2	24.38	24.60	-2	478	-0.42%
2021/07/22	2	24.15	0	0.00	23.90	2	804	0.25%
2021/07/20	1	24.10	0	0.00	24.15	1	826	0.12%
2021/07/19	0	0.00	2	24.65	24.80	-2	831	-0.24%
2021/07/08	2	24.75	0	0.00	24.70	2	904	0.22%
2021/07/07	0	0.00	0	24.97	25.15	0	924	0.00%
2021/07/05	2	25.20	0	0.00	25.40	2	944	0.21%
2021/07/02	6	24.98	1	26.50	25.10	5	944	0.53%
2021/06/25	2	24.35	0	0.00	24.25	2	836	0.24%
2021/06/07	0	0.00	6	23.55	23.40	-6	1,050	-0.57%
2021/05/13	2	21.90	0	0.00	22.95	2	1,142	0.18%
2021/05/12	2	24.90	2	23.20	23.50	0	1,128	0.00%
2021/05/06	0	0.00	1	26.50	26.60	-1	1,092	-0.09%
2021/05/05	2	26.38	0	0.00	26.50	2	1,087	0.18%
2021/05/04	3	26.75	0	0.00	26.80	3	1,081	0.28%
2021/05/03	0	0.00	1	28.45	27.95	-1	1,061	-0.09%
2021/04/29	12	29.91	0	0.00	29.00	12	1,031	1.16%
2021/04/28	1	31.00	10	30.91	30.65	-9	950	-0.95%
2021/04/27	0	0.00	2	28.95	28.75	-2	786	-0.25%
2021/04/21	0	0.00	3	29.00	29.10	-3	759	-0.39%
2021/04/19	0	0.00	3	29.00	29.10	-3	755	-0.40%
2021/04/16	2	28.20	0	0.00	28.35	2	739	0.27%
2021/04/13	4	29.58	1	29.50	28.80	3	723	0.41%
2021/04/12	0	0.00	1	29.25	29.15	-1	703	-0.14%
2021/04/09	1	28.10	2	28.35	28.40	-1	690	-0.14%
2021/03/30	3	27.77	5	27.76	27.75	-2	719	-0.28%
2021/03/29	0	0.00	1	29.80	29.45	-1	676	-0.15%
2021/03/24	1	28.80	0	0.00	29.00	1	667	0.15%
2021/03/22	0	0.00	1	29.95	29.75	-1	645	-0.15%
2021/03/19	8	29.38	0	0.00	29.20	8	634	1.26%
2021/03/18	0	0.00	1	30.30	29.50	-1	627	-0.16%
2021/03/17	0	0.00	1	29.80	29.85	-1	647	-0.15%
2021/03/12	1	29.25	0	0.00	29.15	1	648	0.15%
2021/03/11	1	29.10	0	0.00	29.10	1	639	0.16%
2021/03/10	1	28.80	2	29.15	29.05	-1	620	-0.16%
2021/03/05	0	0.00	1	27.70	27.70	-1	576	-0.17%
2021/02/04	0	0.00	1	24.35	24.45	-1	709	-0.14%
2021/01/22	1	24.55	0	0.00	24.50	1	766	0.13%
2021/01/18	1	24.85	0	0.00	25.45	1	775	0.13%
2021/01/08	2	26.70	0	0.00	26.60	2	762	0.26%
2021/01/07	2	26.90	0	0.00	26.85	2	767	0.26%
2021/01/06	1	27.15	10	26.84	26.80	-9	773	-1.16%
2021/01/05	3	27.30	0	0.00	27.25	3	772	0.39%
2020/12/22	0	27.00	0	0.00	26.50	0	835	0.00%
2020/12/21	2	26.95	0	0.00	26.90	2	858	0.23%
2020/12/15	2	26.80	0	0.00	26.60	2	926	0.22%
2020/12/11	2	26.85	2	27.80	27.10	0	948	0.00%
2020/12/10	1	29.25	0	0.00	28.60	1	937	0.11%
2020/12/09	2	28.95	0	0.00	29.05	2	946	0.21%
2020/12/08	0	0.00	1	27.95	27.90	-1	975	-0.10%
2020/12/07	3	28.35	0	0.00	28.15	3	1,006	0.30%
2020/11/30	0	0.00	1	28.80	28.80	-1	1,482	-0.07%
2020/11/23	1	28.05	1	28.35	28.20	0	1,830	0.00%
2020/11/20	0	0.00	1	28.20	28.40	-1	1,837	-0.05%
2020/11/19	0	0.00	3	27.45	27.50	-3	1,868	-0.16%
2020/11/17	0	0.00	16	27.26	27.45	-16	1,906	-0.84%
2020/11/16	5	27.60	10	27.61	27.60	-5	1,920	-0.26%
2020/11/13	14	27.10	0	0.00	27.50	14	1,935	0.72%
2020/11/10	11	26.53	2	26.48	26.80	9	2,011	0.45%
2020/11/09	1	26.90	0	0.00	26.85	1	2,003	0.05%
2020/10/07	1	28.00	0	0.00	28.05	1	1,929	0.05%
2020/09/30	0	0.00	1	27.25	27.25	-1	1,906	-0.05%
2020/09/29	0	0.00	5	26.85	27.05	-5	1,901	-0.26%
2020/09/28	3	26.90	0	0.00	27.30	3	1,888	0.16%
2020/09/25	3	27.20	0	0.00	25.45	3	1,887	0.16%
2020/09/24	2	26.75	1	26.80	26.65	1	1,851	0.05%
2020/09/23	2	28.15	0	0.00	27.65	2	1,837	0.11%
2020/09/22	1	28.20	0	0.00	27.85	1	1,846	0.05%
2020/09/17	0	0.00	3	29.95	29.70	-3	1,787	-0.17%
2020/09/16	3	29.43	3	29.60	29.20	0	1,767	0.00%
2020/09/11	1	30.00	2	30.10	30.00	-1	1,710	-0.06%
2020/09/10	2	30.83	3	29.83	29.40	-1	1,699	-0.06%
2020/09/09	1	29.40	2	29.80	30.00	-1	1,657	-0.06%
2020/09/08	0	0.00	2	30.00	29.65	-2	1,631	-0.12%
2020/09/07	3	30.80	6	30.90	29.60	-3	1,591	-0.19%
2020/09/04	4	31.73	4	31.68	31.90	0	1,517	0.00%
2020/09/03	18	32.70	3	32.45	32.45	15	1,453	1.03%
2020/09/02	3	28.70	7	30.41	31.00	-4	1,139	-0.35%
2020/09/01	3	28.45	4	28.19	28.20	-1	1,026	-0.10%
2020/08/31	9	29.37	18	29.30	29.05	-9	974	-0.92%
2020/08/28	4	27.75	4	27.73	27.75	0	816	0.00%
2020/08/27	0	0.00	11	24.98	25.25	-11	767	-1.43%
2020/08/25	9	25.20	8	24.58	25.45	1	786	0.13%
2020/08/24	1	24.10	1	24.00	24.20	0	720	0.00%
2020/08/21	2	22.20	3	22.55	22.70	-1	682	-0.15%
2020/08/20	12	21.83	2	21.88	21.85	10	671	1.49%
2020/08/19	0	0.00	9	23.33	23.25	-9	648	-1.39%
2020/08/18	12	24.34	14	24.34	24.50	-2	608	-0.33%
2020/08/17	0	0.00	4	22.96	23.00	-4	533	-0.75%
2020/08/14	4	21.13	2	21.15	20.95	2	511	0.39%
2020/08/10	0	0.00	2	20.05	21.20	-2	480	-0.42%
2020/08/04	0	0.00	12	19.39	19.45	-12	524	-2.29%
2020/07/28	2	19.00	0	0.00	18.95	2	591	0.34%
2020/07/09	2	20.88	0	0.00	20.90	2	615	0.33%
2020/07/02	1	21.00	1	21.10	20.80	0	582	0.00%
2020/06/17	5	20.68	7	20.75	20.65	-2	534	-0.37%
2020/06/16	1	19.70	0	0.00	19.55	1	489	0.20%
2020/06/12	1	19.10	0	0.00	19.20	1	510	0.20%
2020/06/10	5	20.05	1	20.15	20.10	4	517	0.77%
2020/06/09	1	20.25	0	0.00	20.10	1	534	0.19%
2020/06/03	0	0.00	1	20.25	20.05	-1	537	-0.19%
2020/06/02	0	0.00	3	20.38	19.85	-3	534	-0.56%
2020/06/01	3	20.65	7	20.37	20.55	-4	524	-0.76%
2020/05/13	2	19.60	2	19.43	19.50	0	455	0.00%
2020/05/12	3	19.78	8	20.06	19.65	-5	445	-1.12%
2020/05/11	3	19.30	0	0.00	19.30	3	413	0.72%
2020/05/08	4	18.98	0	0.00	18.70	4	398	1.00%
2020/05/07	13	19.10	11	19.23	19.05	2	397	0.50%
2020/05/06	10	18.92	10	19.20	18.95	0	383	0.00%
2020/05/04	1	17.80	0	0.00	17.80	1	351	0.28%
2020/04/30	3	18.18	0	0.00	18.20	3	350	0.86%
2020/04/28	3	18.10	0	0.00	18.10	3	347	0.86%
2020/04/15	0	0.00	5	17.50	17.55	-5	322	-1.55%
2020/04/08	0	0.00	1	16.40	16.60	-1	319	-0.31%
2020/04/01	0	0.00	1	15.70	15.70	-1	313	-0.32%
2020/03/30	1	15.10	0	0.00	15.45	1	313	0.32%
2020/03/27	1	16.10	1	16.30	16.00	0	312	0.00%
2020/03/26	2	15.98	1	15.90	16.05	1	308	0.32%
2020/03/25	1	15.85	1	16.00	15.90	0	306	0.00%
2020/03/19	4	14.35	0	0.00	14.30	4	289	1.38%
2020/03/18	2	16.08	0	0.00	15.85	2	281	0.71%
2020/03/13	1	16.95	0	0.00	17.25	1	254	0.39%
2020/03/12	4	18.54	3	18.75	18.70	1	236	0.42%
2020/03/10	1	20.30	0	0.00	20.35	1	225	0.44%
2020/02/05	0	0.00	1	22.35	22.25	-1	206	-0.48%
2020/02/03	3	20.97	0	0.00	21.50	3	216	1.39%
2020/01/31	0	0.00	15	22.80	22.85	-15	212	-7.07%
2020/01/17	0	0.00	0	25.15	25.15	0	214	0.00%
2020/01/06	0	0.00	8	25.15	25.10	-8	223	-3.58%
2019/12/30	0	0.00	14	25.30	25.45	-14	224	-6.24%
2019/12/26	0	0.00	2	25.50	25.40	-2	223	-0.89%
2019/12/25	1	25.30	0	0.00	25.30	1	225	0.44%
2019/12/17	1	25.90	0	0.00	25.85	1	225	0.44%
2019/12/13	2	26.00	0	0.00	26.00	2	228	0.88%
2019/12/11	0	0.00	2	25.70	25.65	-2	221	-0.90%
2019/11/21	1	25.95	0	0.00	25.80	1	257	0.39%
2019/11/18	0	0.00	2	26.10	26.05	-2	258	-0.77%
2019/11/14	1	25.30	0	0.00	25.20	1	257	0.39%
2019/11/13	4	24.70	1	25.40	25.50	3	254	1.18%
2019/11/04	0	0.00	3	27.90	27.65	-3	277	-1.08%
2019/11/01	1	28.05	2	27.90	27.85	-1	274	-0.36%
2019/10/25	1	27.30	0	0.00	27.25	1	275	0.36%
2019/10/24	2	26.85	0	0.00	27.05	2	272	0.73%
2019/09/24	0	0.00	0.4	27.35	27.25	-0.4	317	-0.14%
2019/09/17	0	0.00	4	27.03	26.95	-4	314	-1.27%
2019/09/11	1	27.05	0	0.00	27.15	1	316	0.32%
2019/08/30	4	27.80	0	0.00	27.80	4	301	1.33%
2019/08/12	11	29.20	0	0.00	28.80	11	283	3.88%
2019/08/01	2	30.00	0	0.00	29.85	2	274	0.73%
2019/07/30	5	29.00	0	0.00	29.50	5	277	1.80%
2019/07/26	1	30.65	0	0.00	30.75	1	278	0.36%
2019/07/17	0	0.00	3	29.25	29.25	-3	303	-0.99%
2019/07/16	1	29.15	0	0.00	29.10	1	310	0.32%
2019/07/08	0	0.00	16	29.10	29.35	-16	345	-4.63%
2019/07/03	0	0.00	1	28.00	28.00	-1	361	-0.28%
2019/06/26	0	0.00	3	27.40	27.40	-3	640	-0.47%
2019/06/25	0	0.00	4	27.68	27.55	-4	776	-0.52%
2019/06/21	0	0.00	2	27.55	27.40	-2	787	-0.25%
2019/06/20	7	27.41	0	0.00	27.40	7	798	0.88%
2019/06/19	2	27.30	2	27.45	27.30	0	821	0.00%
2019/06/11	0	0.00	7	27.17	27.25	-7	1,012	-0.69%
2019/06/10	0	0.00	1	26.35	26.30	-1	1,006	-0.10%
2019/05/31	2	27.05	2	27.10	27.00	0	1,016	0.00%
2019/05/30	2	27.05	2	27.05	27.05	0	1,015	0.00%
2019/05/29	2	26.68	4	26.70	26.70	-2	1,016	-0.20%
2019/05/27	5	26.15	0	0.00	26.20	5	1,076	0.46%
2019/05/23	3	26.32	1	26.30	26.25	2	1,085	0.18%
2019/05/07	0	0.00	1	29.20	29.15	-1	1,130	-0.09%
2019/05/03	0	0.00	9	30.32	30.15	-9	1,123	-0.80%
2019/04/30	2	29.80	2	29.70	29.70	0	1,130	0.00%
2019/04/29	0	0.00	1	30.00	29.60	-1	1,152	-0.09%
2019/04/25	6	31.47	4	31.46	31.30	2	1,136	0.18%
2019/04/24	0	0.00	1	30.55	30.65	-1	1,116	-0.09%
2019/04/15	1	30.70	4	30.45	30.45	-3	1,064	-0.28%
2019/04/12	2	30.60	3	30.68	30.45	-1	1,062	-0.09%
2019/04/11	6	30.74	6	31.12	30.70	0	1,055	0.00%
2019/04/10	7	30.88	6	31.59	31.00	1	1,045	0.10%
2019/04/09	1	31.85	2	31.90	31.55	-1	1,033	-0.10%
2019/04/03	0	0.00	2	31.70	31.75	-2	1,003	-0.20%
2019/04/02	2	31.70	1	31.40	31.25	1	978	0.10%
2019/04/01	6	32.00	6	32.80	31.60	0	956	0.00%
2019/03/29	16	33.56	2	33.25	32.60	14	917	1.53%
2019/03/28	1	31.80	13	32.88	33.40	-12	738	-1.62%
2019/03/27	0	0.00	11	30.03	30.40	-11	603	-1.82%
2019/03/25	0	0.00	2	29.70	29.55	-2	594	-0.34%
2019/03/21	3	30.63	0	0.00	30.60	3	558	0.54%
2019/03/19	20	30.38	10	30.10	30.10	10	500	2.00%
2019/03/04	0	28.15	0	0.00	28.15	0	423	0.00%
2019/02/27	5	28.20	0	0.00	28.10	5	422	1.18%
2019/02/26	9	29.76	13	29.00	28.90	-4	415	-0.96%
2019/02/25	0	0.00	6	28.50	28.30	-6	364	-1.64%
2019/02/21	1	28.10	0	0.00	28.35	1	358	0.28%
2019/02/19	5	28.20	0	0.00	28.25	5	357	1.40%
2019/02/15	1	27.95	18	28.00	28.65	-17	340	-5.00%
2019/02/12	0	0.00	1	27.10	27.20	-1	354	-0.28%
2019/01/30	5	26.70	0	0.00	26.50	5	394	1.27%
2019/01/28	1	27.95	0	0.00	27.15	1	402	0.25%
2019/01/25	0	0.00	1	27.00	27.10	-1	410	-0.24%
2019/01/21	1	27.40	0	0.00	27.70	1	413	0.24%
2019/01/11	0	0.00	1	25.55	25.45	-1	422	-0.24%
2019/01/04	1	24.85	1	25.05	24.85	0	471	0.00%
2018/12/27	0	0.00	1	25.55	25.15	-1	627	-0.16%
2018/12/26	18	25.00	0	0.00	25.00	18	630	2.85%
2018/12/12	0	0.00	1	26.70	26.70	-1	731	-0.14%
2018/12/11	1	26.60	1	26.40	26.25	0	751	0.00%
2018/12/07	0.2	27.00	0	0.00	26.90	0.2	774	0.03%
2018/12/06	5	27.45	0	0.00	26.40	5	791	0.63%
2018/12/04	1	29.00	0	0.00	28.95	1	844	0.12%
2018/11/29	0	0.00	5	28.15	28.00	-5	878	-0.57%
2018/11/28	0	0.00	3	27.70	27.80	-3	891	-0.34%
2018/11/27	0	0.00	1	27.45	27.45	-1	917	-0.11%
2018/11/12	1	27.20	0	0.00	26.00	1	1,347	0.07%
2018/11/07	0	0.00	5	27.00	27.50	-5	1,310	-0.38%
2018/11/02	0	0.00	1	25.30	25.30	-1	1,300	-0.08%
2018/10/30	1	22.75	1	22.65	22.95	0	1,297	0.00%
2018/10/29	1	23.00	0	0.00	23.00	1	1,296	0.08%
2018/10/26	7	23.94	1	22.95	23.75	6	1,301	0.46%
2018/10/22	1	25.40	1	25.90	26.00	0	1,352	0.00%
2018/10/19	1	25.05	1	25.20	25.35	0	1,351	0.00%
2018/10/18	1	26.00	2	26.50	26.00	-1	1,343	-0.07%
2018/10/12	1	23.50	1	23.60	24.20	0	1,343	0.00%
2018/10/11	4	24.25	0	0.00	24.20	4	1,335	0.30%
2018/10/09	1	26.85	5	27.51	26.85	-4	1,328	-0.30%
2018/10/08	1	30.45	1	30.75	29.70	0	1,320	0.00%
2018/10/05	9	31.88	1	30.60	30.55	8	1,308	0.61%
2018/10/03	4	34.90	4	34.41	34.15	0	1,245	0.00%
2018/09/28	5	33.59	4	33.81	33.95	1	1,250	0.08%
2018/09/27	1	34.20	1	34.50	34.00	0	1,230	0.00%
2018/09/12	0	0.00	3	36.75	36.80	-3	1,143	-0.26%
2018/09/10	1	35.20	1	35.95	35.95	0	1,117	0.00%
2018/09/06	2	40.00	0	0.00	39.85	2	1,060	0.19%
2018/09/05	1	40.80	0	0.00	40.10	1	1,054	0.09%
2018/09/04	1	40.85	0	0.00	41.15	1	1,051	0.10%
2018/09/03	3	41.50	10	41.14	40.85	-7	1,042	-0.67%
2018/08/31	7	42.86	9	42.64	42.30	-2	1,021	-0.20%
2018/08/30	7	42.60	3	42.80	42.90	4	1,002	0.40%
2018/08/29	0	0.00	5	41.82	42.00	-5	1,035	-0.48%
2018/08/28	8	42.78	4	42.39	42.20	4	1,027	0.39%
2018/08/27	7	40.33	17	41.19	42.00	-10	946	-1.06%
2018/08/23	4	38.75	2	38.75	39.20	2	872	0.23%
2018/08/22	20	39.85	1	38.75	38.75	19	858	2.21%
2018/08/21	14	39.17	14	38.42	39.20	0	778	0.00%
2018/08/20	0	0.00	5	36.20	35.95	-5	721	-0.69%
2018/08/13	7	36.00	0	0.00	35.95	7	739	0.95%
2018/08/09	1	36.50	0	0.00	36.30	1	741	0.13%
2018/08/08	2	37.00	0	0.00	36.65	2	744	0.27%
2018/08/07	3	37.07	0	0.00	36.95	3	778	0.39%
2018/08/06	4	37.78	0	0.00	37.80	4	776	0.52%
2018/07/30	0	0.00	2	38.55	38.80	-2	820	-0.24%
2018/07/26	1	37.30	0	0.00	37.30	1	783	0.13%
2018/07/25	1	37.40	0	0.00	37.35	1	783	0.13%
2018/07/16	0	0.00	5	38.30	38.65	-5	845	-0.59%
2018/07/10	0	0.00	4	35.18	35.15	-4	858	-0.47%
2018/07/03	0	0.00	1	35.90	35.90	-1	869	-0.12%
2018/06/29	0.3	36.95	1	35.80	36.00	-0.8	878	-0.09%
2018/06/28	1	35.40	0	0.00	35.60	1	903	0.11%
2018/06/27	6	35.95	0	0.00	35.50	6	916	0.65%
2018/06/11	1	39.30	0	0.00	39.25	1	962	0.10%
2018/06/06	0	0.00	4	41.00	41.00	-4	962	-0.42%
2018/06/05	0	0.00	2	37.50	38.00	-2	891	-0.22%
2018/05/29	3	36.80	0	0.00	36.90	3	935	0.32%
2018/05/24	0	0.00	6	37.10	37.70	-6	948	-0.63%
2018/05/22	0	0.00	1	36.50	37.00	-1	973	-0.10%
2018/05/14	1	35.95	0	0.00	35.90	1	1,104	0.09%
2018/05/10	2	36.00	10	36.70	36.30	-8	1,112	-0.72%
2018/05/07	10	35.80	0	0.00	35.40	10	1,096	0.91%
2018/05/02	1	36.00	2	35.75	36.00	-1	1,117	-0.09%
2018/04/30	3	35.77	2	36.15	35.80	1	1,158	0.09%
2018/04/26	5	35.00	0	0.00	33.55	5	1,259	0.40%
2018/04/24	0	0.00	2	33.10	33.00	-2	1,263	-0.16%
2018/04/23	1	36.20	0	0.00	35.75	1	1,265	0.08%
2018/04/20	1	37.10	0	0.00	36.80	1	1,290	0.08%
2018/04/17	1	37.80	0	0.00	37.50	1	1,582	0.06%
2018/04/10	1	39.95	0	0.00	38.80	1	1,903	0.05%
2018/04/09	1	40.95	2	40.90	39.75	-1	1,908	-0.05%
2018/04/03	1	41.20	0	0.00	40.95	1	1,938	0.05%
2018/03/31	2	41.20	6	41.20	40.95	-4	1,938	-0.21%
2018/03/30	0	0.00	1	42.90	42.55	-1	1,915	-0.05%
2018/03/29	1	42.15	1	41.95	41.90	0	1,915	0.00%
2018/03/28	1	42.10	0	0.00	42.20	1	1,916	0.05%
2018/03/07	3	43.40	0	0.00	42.80	3	2,010	0.15%
2018/03/06	2	44.00	0	0.00	43.85	2	2,009	0.10%
2018/03/01	2	41.95	0	0.00	42.00	2	2,010	0.10%
2018/02/26	0	0.00	1	41.85	41.70	-1	2,065	-0.05%
2018/02/23	1	41.50	0	0.00	41.55	1	2,104	0.05%
2018/02/22	0	0.00	9	42.02	41.90	-9	2,149	-0.42%
2018/02/21	0	0.00	11	39.77	40.45	-11	2,148	-0.51%
2018/02/12	0	0.00	1	38.15	38.15	-1	2,147	-0.05%
2018/02/09	5	35.50	0	0.00	37.55	5	2,150	0.23%
2018/02/08	3	39.40	4	41.09	39.40	-1	2,126	-0.05%
2018/02/06	4	41.13	1	42.30	41.00	3	2,218	0.14%
2018/02/05	2	44.68	0	0.00	45.00	2	2,206	0.09%
2018/02/02	7	46.50	1	46.30	46.30	6	2,206	0.27%
2018/02/01	1	46.70	5	46.85	46.95	-4	2,230	-0.18%
2018/01/31	2	45.88	3	45.78	45.85	-1	2,260	-0.04%
2018/01/30	2	46.45	2	46.15	46.30	0	2,300	0.00%
2018/01/24	3	44.80	0	0.00	46.40	3	2,407	0.12%
2018/01/23	1	45.70	1	45.40	45.15	0	2,461	0.00%
2018/01/22	11	45.74	12	45.37	45.50	-1	2,554	-0.04%
2018/01/19	6	48.48	0	0.00	48.15	6	2,513	0.24%
2018/01/18	1	49.95	0	0.00	49.20	1	2,567	0.04%
2018/01/17	4	49.03	1	49.20	49.20	3	2,586	0.12%
2018/01/16	4	48.45	4	48.75	48.60	0	2,591	0.00%
2018/01/15	0	0.00	7	49.05	48.45	-7	2,568	-0.27%
2018/01/12	2	50.00	65	50.45	50.90	-63	2,504	-2.52%
2018/01/11	43	50.74	27	51.89	50.40	16	2,466	0.65%
2018/01/10	8	56.31	0	0.00	55.90	8	2,318	0.35%
2018/01/08	0	0.00	5	58.82	57.50	-5	2,326	-0.21%
2018/01/05	5	57.98	18	58.49	58.80	-13	2,343	-0.55%
2018/01/04	12	56.14	4	55.80	55.30	8	2,251	0.36%
2018/01/03	0	0.00	1	54.70	54.70	-1	2,266	-0.04%
2018/01/02	1	54.00	5	54.00	54.70	-4	2,323	-0.17%