• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▼7.0
  • 漲幅
    -2.17%
  • 成交量
    909張
  • 產業
    上市 電腦週邊類股

  • 558人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺漢 (6414)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.3316.50315.50-0.3668-0.05%
2025/02/251320.501324.00319.0006610.00%
2025/02/2100.002326.00327.50-2634-0.32%
2025/02/201327.001325.00322.0006250.00%
2025/02/190.3322.003324.17322.00-2.7613-0.44%
2025/02/1700.000310.00310.5005820.00%
2025/02/130304.5000.00302.5005830.00%
2025/02/1100.004310.00308.50-4599-0.67%
2025/02/102309.5000.00310.5026140.33%
2025/02/0600.001307.42306.50-1612-0.17%
2025/02/031279.501281.00281.5005870.00%
2025/01/210286.5000.00285.0005990.00%
2025/01/141280.501281.00281.0006610.00%
2025/01/131279.501281.50280.0006730.00%
2025/01/091295.0000.00291.5016800.15%
2025/01/081303.001299.00299.0006870.00%
2025/01/071296.001296.00296.0006840.00%
2025/01/061295.001294.00294.0006820.00%
2025/01/031290.501290.00290.0006850.00%
2024/12/2700.002299.50296.00-2694-0.29%
2024/12/232295.0000.00293.5027140.28%
2024/12/181292.001294.00293.0007210.00%
2024/12/172286.751290.00290.0017200.14%
2024/12/1600.001296.50282.00-1720-0.14%
2024/12/1100.001302.00301.50-1702-0.14%
2024/12/063320.507317.21308.50-4701-0.57%
2024/12/050303.5000.00301.5006510.00%
2024/12/041301.5000.00301.0016540.15%
2024/12/030302.5000.00301.5006600.00%
2024/12/021304.001303.50306.5006540.00%
2024/11/291299.5000.00301.0016520.15%
2024/11/281301.501298.00298.0006600.00%
2024/11/270304.5000.00302.5006650.00%
2024/11/2600.002317.00314.00-2667-0.30%
2024/11/211309.001308.50308.5006710.00%
2024/11/201310.501311.50311.5006700.00%
2024/11/181306.501309.00309.0006800.00%
2024/11/154311.254311.25310.5006830.00%
2024/11/141308.501308.00306.0006780.00%
2024/11/121313.003312.50312.50-2727-0.28%
2024/11/115318.5000.00318.0057290.69%
2024/11/060.1309.501307.00311.00-0.9708-0.13%
2024/11/051307.5000.00308.0017120.14%
2024/10/291297.501295.00294.0007720.00%
2024/10/2800.004303.50302.00-4785-0.51%
2024/10/223306.176304.50306.50-3833-0.36%
2024/10/211301.501300.50300.5008260.00%
2024/10/1800.000303.50300.0008520.00%
2024/10/172303.502303.50299.5008590.00%
2024/10/162297.752301.25304.5008710.00%
2024/10/1500.001297.50299.00-1889-0.11%
2024/10/1100.001291.00292.00-1902-0.11%
2024/10/091297.0000.00291.0019230.11%
2024/09/3000.002291.25289.00-21,114-0.18%
2024/09/271291.0000.00291.0011,1610.09%
2024/09/250292.5000.00291.0001,1800.00%
2024/09/242287.251289.00287.0011,2020.08%
2024/09/2000.000.1293.00287.50-0.11,2510.00%
2024/09/190.2288.5000.00286.500.21,2560.02%
2024/09/181288.501283.00283.0001,2760.00%
2024/09/131291.002288.50287.50-11,319-0.08%
2024/09/122284.001285.00288.0011,3510.07%
2024/09/111281.001279.50279.5001,3860.00%
2024/09/101285.501280.50280.5001,4010.00%
2024/09/092278.502282.75285.5001,4210.00%
2024/09/0600.001.5278.67280.00-1.51,451-0.10%
2024/09/0500.001285.50278.50-11,464-0.07%
2024/09/040.1282.001283.00280.00-11,484-0.06%
2024/08/301292.001294.50297.0001,5090.00%
2024/08/281290.0000.00289.5011,5330.07%
2024/08/270.1293.001292.00291.50-0.91,546-0.06%
2024/08/262296.001299.50298.0011,5620.06%
2024/08/2300.004288.00292.00-41,565-0.26%
2024/08/2200.007293.43292.00-71,598-0.44%
2024/08/212295.752292.50292.0001,6720.00%
2024/08/202292.502294.00293.0001,6760.00%
2024/08/191290.502290.50290.00-11,691-0.06%
2024/08/152286.502287.00286.5001,7270.00%
2024/08/148284.311286.50286.5071,7580.40%
2024/08/132292.004291.75299.50-21,747-0.11%
2024/08/122290.501292.00293.0011,7580.06%
2024/08/091285.501286.00286.0001,7710.00%
2024/08/078284.632285.00290.0061,7970.33%
2024/08/064270.385267.20273.50-11,816-0.06%
2024/08/055273.1011273.27270.00-61,809-0.33%
2024/08/023303.175302.60299.50-21,788-0.11%
2024/08/0100.004310.63314.50-41,789-0.22%
2024/07/313294.834302.63303.00-11,786-0.06%
2024/07/304304.4900.00306.5041,7830.22%
2024/07/295311.703303.67302.0021,7720.11%
2024/07/262307.509315.67320.00-71,754-0.40%
2024/07/223317.677317.50315.00-41,751-0.23%
2024/07/194327.755328.00324.50-11,745-0.06%
2024/07/183332.334334.50335.00-11,737-0.06%
2024/07/1710339.552341.75338.5081,7250.46%
2024/07/168344.316344.92343.5021,7300.12%
2024/07/153334.004336.88337.00-11,743-0.06%
2024/07/122334.004334.75335.00-21,748-0.11%
2024/07/114344.501.4343.14341.502.61,7600.15%
2024/07/105344.802346.00345.5031,8070.17%
2024/07/093339.3312342.04349.00-91,817-0.50%
2024/07/083341.838342.50340.00-51,823-0.27%
2024/07/055349.709348.00342.00-41,820-0.22%
2024/07/043338.503338.83342.0001,7870.00%
2024/07/033329.672327.50327.5011,8140.06%
2024/07/021333.502334.50334.00-11,845-0.05%
2024/07/012332.751331.50331.5011,9210.05%
2024/06/282336.5000.00335.5022,0780.10%
2024/06/271334.503.1338.19342.00-2.12,164-0.09%
2024/06/261329.524333.75334.50-32,320-0.13%
2024/06/252324.5000.00332.0022,4600.08%
2024/06/243327.5000.00328.5032,5110.12%
2024/06/212334.001334.00334.5012,5770.04%
2024/06/206335.933340.33339.5032,6870.11%
2024/06/192335.251337.00332.0012,7200.04%
2024/06/1810333.703332.00330.5072,8230.25%
2024/06/173336.171338.00336.0023,0500.07%
2024/06/147334.9300.00335.0073,1920.22%
2024/06/133333.836333.83332.00-33,227-0.09%
2024/06/122328.2500.00327.5023,2410.06%
2024/06/112329.254.1333.93326.50-2.13,290-0.06%
2024/06/072327.252330.00327.0003,2960.00%
2024/06/061324.501328.00326.5003,2960.00%
2024/06/051328.0000.00326.5013,3010.03%
2024/06/041332.002329.50327.50-13,321-0.03%
2024/06/034.4336.054331.25333.500.43,3660.01%
2024/05/311325.5000.00327.0013,3630.03%
2024/05/303329.332328.25324.5013,3980.03%
2024/05/283335.331.3343.08334.001.73,4190.05%
2024/05/276333.927.1336.02339.00-1.13,452-0.03%
2024/05/2400.002319.00320.00-23,420-0.06%
2024/05/236315.251319.50319.5053,4640.14%
2024/05/2200.003315.17319.50-33,453-0.09%
2024/05/211306.501309.00310.0003,4410.00%
2024/05/203307.002.1310.31305.500.93,4410.03%
2024/05/172.3308.491.1306.12306.001.33,4320.04%
2024/05/166.1316.413317.83314.003.13,4420.09%
2024/05/151.1317.140.1326.00317.0013,4770.03%
2024/05/142.1318.561320.50318.001.13,5060.03%
2024/05/131318.501322.50322.5003,5090.00%
2024/05/102321.252326.50319.5003,4940.00%
2024/05/093.1321.321316.50316.502.13,4740.06%
2024/05/081319.501322.50325.0003,4650.00%
2024/05/071325.502323.50323.00-13,462-0.03%
2024/05/031327.003324.67320.00-23,453-0.06%
2024/05/021324.001326.50326.5003,4480.00%
2024/04/301332.0000.00328.0013,4880.03%
2024/04/291332.001334.00332.0003,4800.00%
2024/04/251323.501326.00325.5003,4730.00%
2024/04/242329.751328.00331.0013,4720.03%
2024/04/222321.991321.50317.0013,4860.03%
2024/04/193326.334323.25324.00-13,470-0.03%
2024/04/1800.003332.33330.00-33,438-0.09%
2024/04/172.5327.203328.67326.00-0.53,426-0.01%
2024/04/164.2325.006321.92320.00-1.83,403-0.05%
2024/04/153337.835337.30335.50-23,349-0.06%
2024/04/124343.506343.17344.00-23,330-0.06%
2024/04/111336.002.1335.83337.50-1.13,321-0.03%
2024/04/103340.675344.10337.50-23,308-0.06%
2024/04/093343.505345.21340.00-23,276-0.06%
2024/04/0814.2344.2213.3341.18341.000.93,2050.03%
2024/04/037.1337.283335.67336.004.13,1290.13%
2024/04/0222355.558349.75345.50143,0550.46%
2024/04/017.3362.6400.00358.007.32,8920.25%
2024/03/296.1348.2912352.13375.00-62,781-0.21%
2024/03/284348.374.1349.34349.0002,5850.00%
2024/03/274.1332.272.1333.14339.0022,4380.08%
2024/03/264328.755.2336.54328.00-1.22,376-0.05%
2024/03/252343.255336.50337.00-32,297-0.13%
2024/03/224325.751330.00329.0032,1770.14%
2024/03/219332.226.1330.00334.5032,1340.14%
2024/03/2019325.9524.3326.49331.50-5.32,023-0.26%
2024/03/199297.0611.2310.13313.50-2.21,787-0.12%
2024/03/183.1290.2600.00291.503.11,6310.19%
2024/03/1500.003.1294.21294.00-3.11,577-0.20%
2024/03/141.3289.467294.43284.50-5.81,531-0.38%
2024/03/1300.003303.17299.00-31,479-0.20%
2024/03/112291.252292.50290.0001,4590.00%
2024/03/081.1296.184295.75290.50-2.91,461-0.20%
2024/03/075.1294.241298.50297.504.11,4410.28%
2024/03/069305.941.1305.18305.007.91,3870.57%
2024/03/051310.505308.30307.00-41,373-0.29%
2024/03/0400.000.7301.00301.00-0.71,322-0.05%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－6天前
...詳全文
AI+機器人=未來！機器人產業新契機，台股潛力無限：上銀、大銀微、樺漢、研華、所羅門Anue鉅亨－15天前
...詳全文
機器人行情越來越強，輪動到資訊服務、工業電腦+視覺：上銀、大銀微、采鈺、所羅門、創意、達發、樺漢Anue鉅亨－20天前
...詳全文
樺漢 相關文章