光麗-KY (6431)-富邦-羅東券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
36張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	16.50	16.70	-1	470	-0.21%
2024/11/19	8	16.79	0	0.00	16.85	8	475	1.68%
2024/11/15	0	0.00	3	17.00	16.95	-3	475	-0.63%
2024/11/13	0	0.00	1	17.60	17.05	-1	477	-0.21%
2024/11/12	0	0.00	19	16.89	17.60	-19	478	-3.97%
2024/11/11	0	0.00	1	16.30	16.00	-1	474	-0.21%
2024/11/08	0	0.00	3	17.00	17.20	-3	470	-0.64%
2024/11/07	0	0.00	1	17.30	17.40	-1	472	-0.21%
2024/10/29	0	0.00	6	17.75	17.75	-6	492	-1.22%
2024/10/25	0	0.00	3	17.63	18.15	-3	495	-0.61%
2024/10/24	0	0.00	2	18.50	18.30	-2	502	-0.40%
2024/10/23	0	0.00	5	18.52	18.45	-5	515	-0.97%
2024/10/16	0	0.00	18	18.09	18.15	-18	554	-3.25%
2024/10/15	10	18.90	0	0.00	18.90	10	550	1.82%
2024/10/14	0	18.75	0	0.00	18.95	0	551	0.00%
2024/10/11	3	19.20	0	0.00	19.20	3	555	0.54%
2024/10/08	1	19.20	0	0.00	20.00	1	558	0.18%
2024/10/07	0	0.00	2	19.70	19.40	-2	552	-0.36%
2024/10/04	0	0.00	5	20.00	20.40	-5	547	-0.91%
2024/10/01	5	21.00	3	21.00	21.00	2	544	0.37%
2024/09/30	5	21.30	0	0.00	21.30	5	545	0.92%
2024/09/27	8	20.71	0	0.00	20.65	8	524	1.53%
2024/09/26	5	20.75	0	0.00	20.55	5	525	0.95%
2024/09/25	4	21.45	0	0.00	21.70	4	523	0.76%
2024/09/20	65	22.04	17	21.24	22.85	48	506	9.48%
2024/09/19	30	20.96	0	0.00	20.80	30	490	6.11%
2024/09/16	5	20.10	0	0.00	20.00	5	522	0.96%
2024/09/13	5	20.40	0	0.00	20.40	5	530	0.94%
2024/09/11	2	21.00	10	19.75	20.90	-8	528	-1.51%
2024/09/10	5	20.00	7	19.81	20.00	-2	517	-0.39%
2024/09/09	3	20.15	2	19.90	20.15	1	513	0.19%
2024/09/06	3	20.30	0	0.00	20.30	3	512	0.59%
2024/09/02	0	0.00	1	21.25	21.90	-1	475	-0.21%
2024/08/30	2	20.30	0	0.00	20.70	2	450	0.44%
2024/08/29	15	19.37	0	0.00	20.20	15	436	3.44%
2024/08/28	3	20.17	3	20.00	19.60	0	416	0.00%
2024/08/27	0	0.00	12	19.65	19.65	-12	365	-3.28%
2024/08/23	3	16.30	0	0.00	16.30	3	323	0.93%
2024/08/13	4	16.10	0	0.00	16.10	4	303	1.32%
2024/08/09	3	16.00	0	0.00	16.00	3	300	1.00%
2024/08/01	2	16.75	0	0.00	16.75	2	270	0.74%
2024/07/30	3	17.00	0	0.00	17.00	3	269	1.12%
2024/07/23	0	0.00	3	18.25	18.40	-3	257	-1.17%
2024/07/17	0	0.00	3	15.42	15.35	-3	216	-1.39%
2024/07/15	3	16.00	0	0.00	15.70	3	213	1.41%
2024/07/12	0	0.00	1	15.85	15.90	-1	216	-0.46%
2024/07/02	1	16.40	0	0.00	16.10	1	265	0.38%
2024/07/01	1	16.60	0	0.00	16.65	1	262	0.38%
2024/06/26	0	0.00	2	16.75	16.85	-2	248	-0.80%
2024/06/25	1	17.00	0	0.00	16.80	1	238	0.42%
2024/06/24	2	17.70	0	0.00	17.70	2	221	0.90%
2024/06/21	1	16.10	0	0.00	16.10	1	188	0.53%
2024/06/03	0	0.00	0	12.70	12.50	0	174	0.00%
2024/05/31	0	0.00	0	12.80	12.70	0	173	0.00%
2024/05/30	0	0.00	0	13.00	12.60	0	173	0.00%
2024/04/16	0	0.00	2	13.45	13.20	-2	131	-1.52%
2024/04/15	2	14.70	0	0.00	14.60	2	124	1.60%
2024/02/16	0	0.00	7	15.85	15.85	-7	41	-16.68%
2024/01/31	0	0.00	3	15.55	15.45	-3	40	-7.49%
2023/12/05	0	0.00	0	16.25	16.05	0	30	0.00%
2023/11/30	0	0.00	11	16.04	16.35	-11	37	-29.09%
2023/11/22	0	0.00	1	16.05	16.00	-1	36	-2.75%
2023/11/17	1	16.05	0	0.00	16.00	1	36	2.76%
2023/10/02	0	0.00	0	17.90	18.40	0	40	0.00%
2023/08/24	0	0.00	1	16.45	16.70	-1	32	-3.04%
2023/07/26	0	0.00	1	18.95	18.70	-1	35	-2.83%
2023/07/25	0	0.00	5	18.70	18.70	-5	36	-13.79%
2023/07/14	0	0.00	1	19.40	19.50	-1	37	-2.66%
2023/07/11	0	0.00	2	19.28	19.25	-2	36	-5.46%
2023/07/07	0	0.00	1	19.70	19.70	-1	36	-2.76%
2023/06/27	0	0.00	4	20.08	20.00	-4	49	-8.09%
2023/06/20	0	0.00	1	20.05	20.15	-1	57	-1.74%
2023/06/15	0	0.00	2	20.10	20.10	-2	57	-3.46%
2023/06/12	0	0.00	2	20.25	20.25	-2	57	-3.49%
2023/06/07	0	0.00	1	20.45	20.45	-1	58	-1.71%
2023/06/02	0	0.00	1	20.30	20.40	-1	61	-1.64%
2023/06/01	0	0.00	1	20.20	20.30	-1	62	-1.61%
2023/05/29	0	0.00	1	20.60	20.45	-1	63	-1.57%
2023/05/25	0	0.00	1	20.65	20.65	-1	63	-1.57%
2023/05/23	0	0.00	2	20.85	20.85	-2	63	-3.14%
2023/05/22	0	0.00	3	20.80	21.30	-3	63	-4.75%
2023/05/18	0	0.00	2	21.30	21.20	-2	62	-3.22%
2023/05/16	0	0.00	1	21.10	21.25	-1	62	-1.61%
2023/04/24	0	0.00	2	21.30	21.85	-2	57	-3.50%
2023/04/20	0	0.00	0	20.41	21.05	0	55	-0.03%
2023/04/19	2	21.35	0	0.00	21.35	2	56	3.56%
2023/04/17	0	0.00	1	21.00	20.90	-1	56	-1.79%
2023/03/31	0	22.81	0	0.00	21.05	0	50	0.05%
2023/03/09	0	0.00	2	20.05	20.10	-2	75	-2.65%
2023/02/17	0	0.00	11	20.00	20.25	-11	74	-14.67%
2022/12/19	1	22.80	0	0.00	22.55	1	83	1.20%
2022/12/16	2	22.50	0	0.00	21.80	2	76	2.63%
2022/12/12	3	21.67	0	0.00	21.70	3	73	4.10%
2022/12/07	6	21.33	0	0.00	20.80	6	72	8.28%
2022/12/06	2	21.00	0	0.00	21.05	2	70	2.85%
2022/12/02	3	21.17	0	0.00	21.10	3	69	4.31%
2022/08/29	12	21.08	0	0.00	21.00	12	34	34.65%
2022/07/05	0	0.00	1	24.55	25.00	-1	39	-2.54%
2022/06/30	0	0.00	1	25.65	25.30	-1	47	-2.11%
2022/06/17	0	0.00	3	25.00	25.50	-3	59	-5.03%
2022/06/15	0	0.00	2	26.00	26.45	-2	59	-3.34%
2022/06/09	0	0.00	2	26.60	26.50	-2	61	-3.23%
2022/06/07	0	0.00	3	26.42	27.65	-3	62	-4.82%
2022/03/18	0	0.00	2	27.20	27.80	-2	61	-3.23%
2022/03/07	0	0.00	1	28.60	27.55	-1	60	-1.65%
2022/02/21	0	0.00	2	29.20	28.75	-2	56	-3.56%
2022/02/07	1	27.45	0	0.00	27.75	1	49	2.04%
2022/01/25	1	26.70	0	0.00	26.50	1	48	2.07%
2022/01/20	1	27.00	0	0.00	27.05	1	46	2.14%
2022/01/19	3	26.98	0	0.00	26.95	3	46	6.44%
2022/01/18	1	25.80	0	0.00	25.65	1	45	2.20%
2022/01/07	2	26.05	0	0.00	25.65	2	43	4.58%
2022/01/06	2	26.00	0	0.00	25.90	2	43	4.59%
2022/01/05	5	26.02	0	0.00	25.75	5	45	11.07%
2022/01/04	16	25.93	0	0.00	25.70	16	45	35.19%
2021/12/30	0	0.00	24	27.53	27.20	-24	37	-64.03%
2021/12/29	0	0.00	14	28.49	28.50	-14	30	-45.26%
2021/10/25	0	0.00	2	29.70	29.70	-2	51	-3.85%
2021/08/10	0	0.00	2	35.70	35.90	-2	82	-2.43%
2021/07/27	0	0.00	1	35.70	35.70	-1	85	-1.17%
2021/07/26	11	36.00	0	0.00	36.50	11	86	12.67%
2021/07/13	2	36.90	0	0.00	36.90	2	83	2.40%
2021/07/08	0	0.00	0	33.10	33.70	0	66	-0.01%
2021/07/01	2	35.48	0	0.00	35.40	2	75	2.65%
2021/05/19	2	30.35	0	0.00	30.05	2	150	1.33%
2021/04/15	0	0.00	1	36.50	36.05	-1	175	-0.57%
2021/04/12	0	0.00	5	36.70	36.70	-5	175	-2.86%
2021/04/06	1	36.40	0	0.00	36.30	1	173	0.58%
2021/03/23	1	31.55	0	0.00	33.20	1	172	0.58%
2021/02/26	4	36.33	0	0.00	36.65	4	166	2.40%
2021/02/23	19	37.50	0	0.00	37.50	19	143	13.23%
2021/02/04	10	30.25	0	0.00	30.00	10	116	8.56%
2021/01/13	0	0.00	1	29.50	29.60	-1	79	-1.25%
2020/12/31	0	0.00	2	29.95	29.80	-2	71	-2.78%
2020/12/29	2	29.95	0	0.00	29.90	2	67	2.95%
2020/12/24	0	0.00	10	29.50	29.30	-10	57	-17.47%
2020/12/22	25	29.78	0	0.00	29.45	25	57	43.78%
2020/12/21	2	29.80	0	0.00	29.80	2	55	3.62%
2020/10/21	10	27.50	0	0.00	27.60	10	156	6.39%
2020/08/27	10	32.40	0	0.00	31.80	10	148	6.73%
2020/08/26	5	31.60	0	0.00	31.60	5	147	3.40%
2020/08/19	0	0.00	2	34.95	34.50	-2	136	-1.47%
2020/08/18	2	34.95	0	0.00	35.45	2	130	1.53%
2020/08/14	0	0.00	1	31.75	31.70	-1	111	-0.90%
2020/08/13	0	0.00	5	31.20	30.30	-5	101	-4.95%
2020/08/05	1	28.20	0	0.00	27.95	1	84	1.18%
2020/03/12	0	0.00	30	23.07	22.30	-30	128	-23.32%
2020/02/04	0	0.00	1	26.60	27.50	-1	124	-0.80%
2020/01/17	0	0.00	0	29.50	29.80	0	122	0.00%
2019/12/23	10	27.40	0	0.00	27.30	10	103	9.70%
2019/12/19	5	27.45	0	0.00	28.85	5	98	5.07%
2019/12/17	10	26.80	0	0.00	27.05	10	99	10.05%
2019/12/16	10	26.70	0	0.00	26.50	10	98	10.10%
2019/12/13	15	28.40	0	0.00	27.90	15	93	16.13%
2019/12/12	10	31.00	0	0.00	31.00	10	77	12.98%
2019/04/23	0	0.00	1	27.70	30.25	-1	361	-0.28%
2019/04/18	1	27.35	0	0.00	26.20	1	341	0.29%
2019/04/11	0	0.00	1	26.75	27.50	-1	332	-0.30%
2019/03/28	1	26.60	0	0.00	26.10	1	296	0.34%
2019/03/15	0	0.00	1	20.00	19.80	-1	281	-0.36%
2018/08/15	0	0.00	3	13.15	13.15	-3	82	-3.64%
2018/08/10	1	13.60	0	0.00	13.60	1	81	1.22%
2018/08/09	2	12.48	0	0.00	12.60	2	76	2.60%
2018/02/23	10	15.15	11	15.05	15.00	-1	652	-0.15%
2018/02/02	0	0.00	10	14.75	14.75	-10	604	-1.65%
2018/01/30	10	15.75	0	0.00	15.35	10	602	1.66%
2018/01/24	0	0.00	2	15.10	15.00	-2	592	-0.34%
2018/01/15	10	15.50	10	15.30	15.20	0	502	0.00%
2018/01/12	5	15.20	5	16.00	15.75	0	497	0.00%
2018/01/11	2	14.85	0	0.00	14.90	2	476	0.42%
2018/01/10	2	15.00	22	14.85	14.80	-20	477	-4.19%
2018/01/08	10	15.05	10	15.30	15.20	0	413	0.00%