大中 (6435)-富邦-羅東券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.9
漲跌
▼1.7
漲幅
-1.71%
成交量
120張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	101.50	101.00	-1	268	-0.37%
2024/05/14	1	99.30	0	0.00	99.10	1	273	0.37%
2024/04/19	1	95.00	0	0.00	95.10	1	346	0.29%
2024/04/16	2	96.60	0	0.00	95.60	2	348	0.57%
2024/04/10	0	0.00	3	102.00	102.50	-3	352	-0.85%
2024/04/01	0	0.00	2	104.50	104.50	-2	364	-0.55%
2024/03/26	2	107.50	0	0.00	105.00	2	406	0.49%
2024/03/21	0	0.00	10	109.00	108.00	-10	411	-2.43%
2024/03/18	10	106.50	0	0.00	108.50	10	429	2.33%
2024/03/14	5	109.20	0	0.00	107.50	5	437	1.14%
2024/03/11	0	0.00	1	112.00	110.00	-1	450	-0.22%
2024/03/08	0	0.00	4	110.00	109.00	-4	455	-0.88%
2024/03/04	1	117.00	0	0.00	116.00	1	542	0.18%
2024/03/01	1	118.00	15	117.17	119.00	-14	530	-2.64%
2024/02/29	0	0.00	1	114.50	114.00	-1	508	-0.20%
2024/02/27	0	0.00	1	114.50	115.50	-1	508	-0.20%
2024/02/26	0	0.00	1	113.00	115.00	-1	505	-0.20%
2024/02/23	0	0.00	1	113.00	112.50	-1	493	-0.20%
2024/02/22	10	115.00	0	0.00	114.50	10	492	2.03%
2024/02/20	1	116.50	0	0.00	115.00	1	494	0.20%
2024/02/15	0	0.00	1	114.50	112.50	-1	471	-0.21%
2024/02/02	0	0.00	2	112.25	112.00	-2	460	-0.43%
2024/02/01	0	0.00	3	111.50	113.00	-3	456	-0.66%
2024/01/31	0	0.00	3	108.00	108.50	-3	446	-0.67%
2024/01/29	1	110.50	2	110.25	110.00	-1	443	-0.23%
2024/01/26	2	107.75	0	0.00	107.00	2	438	0.46%
2024/01/25	5	113.70	3	111.50	111.50	2	432	0.46%
2024/01/24	3	109.50	3	112.17	112.50	0	411	0.00%
2024/01/18	1	101.50	0	0.00	102.50	1	388	0.26%
2024/01/03	3	110.00	0	0.00	109.00	3	376	0.80%
2023/12/25	1	114.00	0	0.00	115.00	1	333	0.30%
2023/12/19	0.1	108.50	0	0.00	109.50	0.1	306	0.05%
2023/12/18	0.4	110.00	0	0.00	110.00	0.4	300	0.12%
2023/12/08	1	110.00	1	109.50	109.50	0	268	0.00%
2023/12/07	1	113.00	1	109.00	109.00	0	262	0.00%
2023/12/06	0	0.00	2	111.00	110.50	-2	253	-0.79%
2023/12/05	3	109.50	1	110.00	110.00	2	246	0.81%
2023/12/01	6	114.92	0	0.00	115.50	6	232	2.58%
2023/11/30	4	118.87	8	119.25	119.00	-4	209	-1.90%
2023/11/29	1	112.50	2.3	114.28	114.50	-1.3	136	-0.95%
2023/11/23	2	104.50	0	0.00	103.00	2	95	2.10%
2023/11/22	1	103.50	0	0.00	103.50	1	92	1.08%
2023/11/21	1	102.50	0	0.00	103.00	1	90	1.11%
2023/11/20	1	102.50	0	0.00	103.00	1	86	1.16%
2023/10/25	0	0.00	10	96.40	96.20	-10	63	-15.65%
2023/10/17	0	0.00	11	96.80	97.50	-11	65	-16.75%
2023/10/13	0	0.00	3	96.30	96.30	-3	63	-4.73%
2023/10/12	11	96.31	0.5	96.20	96.70	10.5	62	16.76%
2023/09/14	0	0.00	1	96.70	97.00	-1	72	-1.38%
2023/09/07	1	98.60	0	0.00	96.30	1	78	1.28%
2023/08/15	0	0.00	2	99.50	100.00	-2	79	-2.53%
2023/08/09	0	0.00	0.2	100.01	101.00	-0.2	79	-0.25%
2023/07/26	1	99.00	0	0.00	99.20	1	87	1.15%
2023/07/24	1	99.00	2	99.30	99.90	-1	87	-1.15%
2023/07/21	0	0.00	0.3	100.00	100.00	-0.3	88	-0.34%
2023/07/20	0	0.00	1	100.00	101.00	-1	90	-1.10%
2023/07/13	1	99.30	0	0.00	99.30	1	103	0.96%
2023/07/05	0	0.00	1	103.00	103.50	-1	141	-0.70%
2023/07/04	1	102.00	0	0.00	102.00	1	140	0.71%
2023/07/03	2	101.50	0	0.00	102.50	2	141	1.41%
2023/06/06	1	102.50	0	0.00	103.50	1	149	0.67%
2023/05/22	2	103.00	0	0.00	103.00	2	175	1.14%
2023/05/17	1	101.00	0	0.00	101.00	1	182	0.55%
2023/05/11	2	102.00	9	102.67	101.00	-7	191	-3.66%
2023/05/10	2	104.00	0	0.00	105.00	2	201	1.00%
2023/05/09	1	103.50	0	0.00	105.50	1	203	0.49%
2023/05/02	10	105.50	0	0.00	105.50	10	223	4.48%
2023/04/26	0	0.00	0.1	103.03	103.50	-0.1	225	-0.06%
2023/04/24	0	0.00	0.1	106.00	105.50	-0.1	232	-0.03%
2023/04/21	0	0.00	2	107.00	105.00	-2	233	-0.86%
2023/04/20	1	108.00	0	0.00	106.50	1	230	0.43%
2023/04/19	6	110.67	0	0.00	110.50	6	228	2.63%
2023/04/17	0	0.00	0.1	111.00	111.00	-0.1	221	-0.05%
2023/04/13	4	109.75	1	110.00	109.50	3	216	1.38%
2023/04/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2023/04/11	0	0.00	2	111.00	110.50	-2	209	-0.95%
2023/04/10	1	111.50	0	0.00	108.50	1	203	0.49%
2023/03/27	1	104.50	0	0.00	104.50	1	187	0.53%
2023/03/24	1	104.50	0	0.00	104.50	1	187	0.53%
2023/03/09	0	0.00	1	106.50	105.50	-1	210	-0.48%
2023/03/07	0	0.00	10	105.50	105.50	-10	218	-4.58%
2023/03/01	10	103.00	0	0.00	102.50	10	239	4.17%
2023/02/24	2	106.00	0	0.00	103.00	2	239	0.84%
2023/02/23	1	105.50	8	106.00	105.50	-7	235	-2.97%
2023/02/22	2	107.00	0	0.00	107.00	2	231	0.87%
2023/02/17	0	0.00	0.1	107.50	107.50	-0.1	232	-0.04%
2023/02/14	0.5	107.00	0	0.00	107.00	0.5	235	0.21%
2023/02/09	0	0.00	3	111.33	109.50	-3	244	-1.23%
2023/02/08	3	110.50	0	0.00	110.50	3	239	1.25%
2023/02/03	0	0.00	1	107.00	106.50	-1	223	-0.45%
2023/02/01	0	0.00	11	105.95	106.50	-11	215	-5.10%
2023/01/31	1	103.50	0	0.00	103.00	1	205	0.49%
2023/01/13	0	0.00	1	99.70	99.70	-1	204	-0.49%
2023/01/12	0	0.00	4	103.50	100.50	-4	203	-1.96%
2023/01/11	1	100.50	0	0.00	100.50	1	194	0.51%
2023/01/06	0	0.00	2	97.75	98.60	-2	197	-1.01%
2022/12/23	5	97.88	0	0.00	99.00	5	213	2.34%
2022/12/20	10	100.00	0	0.00	98.90	10	220	4.54%
2022/12/13	10	102.00	0	0.00	102.00	10	225	4.43%
2022/12/09	1	104.00	0	0.00	104.00	1	225	0.44%
2022/12/07	1	108.50	0	0.00	105.50	1	226	0.44%
2022/12/06	1	108.50	0	0.00	108.00	1	225	0.44%
2022/11/29	0	0.00	1	105.50	106.50	-1	204	-0.49%
2022/11/25	1	111.00	0	0.00	107.50	1	204	0.49%
2022/11/24	0	0.00	5	108.00	108.50	-5	197	-2.53%
2022/11/23	1	107.50	0	0.00	106.50	1	193	0.52%
2022/11/18	0	0.00	8	108.00	105.00	-8	203	-3.93%
2022/11/07	0	0.00	10	103.50	102.00	-10	263	-3.79%
2022/11/01	0	0.00	10	96.35	97.20	-10	285	-3.50%
2022/10/31	1	95.60	2	95.40	95.40	-1	287	-0.35%
2022/10/24	1	95.00	1	96.50	95.60	0	306	0.00%
2022/10/13	1	89.50	0	0.00	89.80	1	365	0.27%
2022/10/12	0	0.00	1	92.30	93.50	-1	364	-0.27%
2022/10/11	7	92.50	0	0.00	92.20	7	374	1.87%
2022/10/07	9	97.39	0	0.00	97.30	9	379	2.37%
2022/10/06	1	101.50	1	103.50	102.50	0	380	0.00%
2022/10/05	4	104.13	0	0.00	103.50	4	386	1.04%
2022/10/04	0	0.00	1	103.00	104.00	-1	398	-0.25%
2022/09/30	2	96.20	1	98.70	99.90	1	417	0.24%
2022/09/29	3	98.00	4	97.60	97.60	-1	435	-0.23%
2022/09/28	2	99.50	5	96.36	96.00	-3	443	-0.68%
2022/09/27	3	101.50	4	102.13	102.50	-1	455	-0.22%
2022/09/26	1	102.00	0	0.00	102.00	1	463	0.22%
2022/09/22	3	108.00	3	110.00	110.00	0	496	0.00%
2022/09/20	4	111.50	3	110.50	110.50	1	527	0.19%
2022/09/16	0	0.00	1	109.50	109.50	-1	575	-0.17%
2022/09/12	2	112.50	0	0.00	112.00	2	635	0.31%
2022/09/08	1	111.00	0	0.00	111.00	1	660	0.15%
2022/09/07	2	109.00	1	111.00	110.50	1	724	0.14%
2022/09/06	4	115.50	2	113.00	113.00	2	730	0.27%
2022/09/05	4	121.00	4	118.00	118.00	0	744	0.00%
2022/09/02	6	120.58	4	121.00	121.00	2	752	0.27%
2022/09/01	0	0.00	1	121.00	121.00	-1	761	-0.13%
2022/08/26	9	124.39	12	123.63	122.50	-3	908	-0.33%
2022/08/25	5	123.50	4	123.50	123.50	1	917	0.11%
2022/08/23	5	120.30	2	122.00	122.00	3	941	0.32%
2022/08/22	11	123.27	5	123.20	123.00	6	962	0.62%
2022/08/19	11	124.59	6	124.08	124.00	5	962	0.52%
2022/08/18	4	124.13	1	125.50	125.00	3	959	0.31%
2022/08/17	2	120.50	2	121.00	121.00	0	949	0.00%
2022/08/15	0	0.00	1	122.00	123.50	-1	980	-0.10%
2022/08/12	4	121.50	3	121.33	123.00	1	1,000	0.10%
2022/08/11	4	115.38	3	116.50	116.50	1	986	0.10%
2022/08/09	0	0.00	1	110.50	110.00	-1	981	-0.10%
2022/08/08	2	108.50	1	108.50	109.00	1	986	0.10%
2022/08/04	2	108.75	3	110.00	110.50	-1	1,003	-0.10%
2022/08/03	0	0.00	2	111.25	110.50	-2	1,011	-0.20%
2022/08/02	3	112.00	2	112.00	112.50	1	1,018	0.10%
2022/08/01	2	115.00	0	0.00	115.00	2	1,024	0.20%
2022/07/29	1	116.00	0	0.00	116.00	1	1,026	0.10%
2022/07/27	2	115.00	1	114.50	115.50	1	1,044	0.10%
2022/07/22	3	123.83	2	122.75	123.50	1	1,035	0.10%
2022/07/21	2	120.75	1	120.00	123.00	1	1,025	0.10%
2022/07/18	2	116.75	2	115.75	116.50	0	1,006	0.00%
2022/07/13	1	108.50	2	108.50	109.00	-1	995	-0.10%
2022/07/12	3	107.50	1	106.00	106.00	2	994	0.20%
2022/07/08	0	0.00	4	118.00	116.00	-4	985	-0.41%
2022/07/07	0	0.00	20	112.73	114.00	-20	977	-2.05%
2022/07/06	1	116.00	1	114.00	114.00	0	963	0.00%
2022/07/01	0	0.00	1	118.00	118.00	-1	957	-0.10%
2022/06/30	0	0.00	1	123.50	123.00	-1	953	-0.10%
2022/06/29	1	132.50	1	130.00	129.00	0	950	0.00%
2022/06/28	2	135.50	0	0.00	132.00	2	956	0.21%
2022/06/27	4	137.13	3	138.50	138.50	1	962	0.10%
2022/06/24	2	145.75	2	140.50	140.50	0	939	0.00%
2022/06/23	3	143.83	3	144.00	143.50	0	929	0.00%
2022/06/22	3	143.50	1	145.50	143.00	2	940	0.21%
2022/06/21	3	150.00	1	149.00	152.50	2	939	0.21%
2022/06/20	0	0.00	1	149.50	149.00	-1	982	-0.10%
2022/06/17	2	151.00	2	157.00	156.50	0	968	0.00%
2022/06/16	7	161.21	2	165.00	152.50	5	956	0.52%
2022/06/14	0	0.00	1	161.50	165.50	-1	912	-0.11%
2022/06/13	1	165.50	0	0.00	165.50	1	900	0.11%
2022/06/10	0	0.00	1	163.50	165.00	-1	902	-0.11%
2022/06/09	2	165.50	2	164.00	166.50	0	896	0.00%
2022/06/08	5	162.80	4	165.25	166.00	1	876	0.11%
2022/06/07	7.1	163.33	6	165.75	165.00	1.1	842	0.13%
2022/06/02	1	159.50	1	157.50	158.00	0	755	0.00%
2022/06/01	0	0.00	6	155.92	158.50	-6	746	-0.80%
2022/05/31	6	155.08	0	0.00	155.50	6	729	0.82%
2022/05/20	5	155.00	5	151.50	151.50	0	690	0.00%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/13	1	147.00	0	0.00	147.00	1	739	0.14%
2022/05/12	0	0.00	1	151.50	142.00	-1	846	-0.12%
2022/05/10	0	0.00	2	142.75	149.00	-2	868	-0.23%
2022/05/09	0	0.00	2	142.75	143.00	-2	866	-0.23%
2022/04/27	0.1	122.50	0	0.00	126.50	0.1	836	0.01%
2022/04/15	0	0.00	2	146.25	144.50	-2	846	-0.24%
2022/04/14	1	143.00	0	0.00	143.00	1	848	0.12%
2022/04/08	0	0.00	1	152.00	153.50	-1	979	-0.10%
2022/03/31	0	0.00	1.1	159.55	161.00	-1.1	946	-0.12%
2022/03/25	0	0.00	1	157.00	154.00	-1	892	-0.11%
2022/03/24	3	158.50	0	0.00	158.50	3	873	0.34%
2022/03/23	1	157.50	1	160.00	156.50	0	862	0.00%
2022/03/22	1	152.00	0	0.00	152.00	1	810	0.12%
2022/03/15	8	143.25	0	0.00	141.50	8	775	1.03%
2022/03/14	0	0.00	4	144.13	148.00	-4	767	-0.52%
2022/03/09	0.1	142.00	0	0.00	142.50	0.1	777	0.01%
2022/03/08	8	140.00	0	0.00	140.00	8	783	1.02%
2022/03/07	6	141.83	0	0.00	141.50	6	784	0.76%
2022/03/01	0	0.00	2	149.50	150.00	-2	823	-0.24%
2022/02/24	10	145.00	0	0.00	145.50	10	852	1.17%
2022/02/22	10	146.00	1	148.50	147.00	9	931	0.97%
2022/02/18	0	0.00	3	150.00	155.00	-3	1,048	-0.29%
2022/02/17	0	0.00	1	155.00	153.50	-1	1,056	-0.09%
2022/02/16	1	153.50	1	153.50	153.50	0	1,051	0.00%
2022/02/15	0	0.00	1	155.50	150.00	-1	1,031	-0.10%
2022/02/14	3	152.33	0	0.00	153.50	3	1,006	0.30%
2022/02/11	6	147.75	5	150.70	154.00	1	908	0.11%
2022/02/09	0	0.00	2	138.75	140.00	-2	870	-0.23%
2022/02/07	1	133.00	0	0.00	133.50	1	864	0.12%
2022/01/14	6	129.75	0	0.00	130.00	6	932	0.64%
2022/01/13	1	138.00	0	0.00	135.50	1	924	0.11%
2022/01/10	1	141.00	0	0.00	141.00	1	923	0.11%
2022/01/07	1	148.50	1	144.50	144.00	0	934	0.00%
2022/01/06	0.1	148.50	0	0.00	149.00	0.1	922	0.01%
2022/01/05	1	155.50	0	0.00	152.00	1	915	0.11%
2022/01/04	1	153.00	5	158.70	157.00	-4	907	-0.44%
2022/01/03	7	155.93	3	156.50	155.00	4	843	0.47%
2021/12/30	0	0.00	1	146.50	146.50	-1	793	-0.13%
2021/12/29	1	146.00	2	146.00	145.50	-1	786	-0.13%
2021/12/27	1	143.00	0	0.00	145.00	1	783	0.13%
2021/12/20	1	143.00	0	0.00	142.50	1	780	0.13%
2021/12/14	1	138.00	0	0.00	138.50	1	766	0.13%
2021/12/09	0	0.00	1	148.00	144.50	-1	755	-0.13%
2021/12/07	0	0.00	1	149.50	148.50	-1	743	-0.13%
2021/12/02	0	0.00	1	149.00	147.00	-1	733	-0.14%
2021/12/01	2	151.25	3	148.50	152.50	-1	730	-0.14%
2021/11/30	1.1	155.73	1	153.00	150.50	0.1	726	0.01%
2021/11/29	2	145.25	1	149.50	150.50	1	716	0.14%
2021/11/26	4	147.38	0	0.00	151.50	4	701	0.57%
2021/11/24	3	147.67	1	149.00	149.00	2	699	0.29%
2021/11/23	22	148.93	0	0.00	146.00	22	687	3.20%
2021/11/22	0	0.00	8	155.31	154.50	-8	662	-1.21%
2021/11/19	0	0.00	2	159.50	158.50	-2	646	-0.31%
2021/11/18	9	158.33	3	159.17	157.50	6	570	1.05%
2021/11/17	3	157.33	1	159.00	159.50	2	494	0.40%
2021/11/16	1	144.00	1	144.50	145.00	0	434	0.00%
2021/11/15	2	141.00	5	141.20	141.00	-3	418	-0.72%
2021/11/12	1	138.00	1	139.50	137.50	0	407	0.00%
2021/11/10	2	138.50	0	0.00	137.50	2	403	0.50%
2021/11/04	0	0.00	2	136.50	137.50	-2	397	-0.50%
2021/11/03	1	135.50	5	135.60	134.00	-4	400	-1.00%
2021/10/29	1	137.00	2	139.00	137.50	-1	389	-0.26%
2021/10/28	0	0.00	3	136.00	136.50	-3	382	-0.78%
2021/10/27	0	0.00	1	134.00	135.50	-1	390	-0.26%
2021/10/21	0	0.00	2	128.75	127.50	-2	431	-0.46%
2021/10/20	0	0.00	1	127.00	128.50	-1	467	-0.21%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/10/15	3	128.17	1	125.00	123.50	2	612	0.33%
2021/10/08	1	123.50	1	122.00	122.00	0	656	0.00%
2021/09/07	1	120.00	0	0.00	122.50	1	957	0.10%
2021/09/03	0	0.00	1	126.50	125.50	-1	954	-0.10%
2021/09/01	1	127.50	0	0.00	128.50	1	961	0.10%
2021/08/31	2	129.50	2	128.25	125.50	0	959	0.00%
2021/08/24	0	0.00	1	125.50	123.00	-1	943	-0.11%
2021/08/23	1	126.00	0	0.00	126.00	1	951	0.11%
2021/08/20	0	0.00	2	123.00	121.50	-2	952	-0.21%
2021/08/19	0	0.00	1	121.50	119.00	-1	949	-0.11%
2021/08/18	1	121.50	0	0.00	123.50	1	946	0.11%
2021/08/17	1	120.00	0	0.00	119.50	1	946	0.11%
2021/08/16	1	123.00	0	0.00	124.50	1	945	0.11%
2021/08/13	4	125.75	0	0.00	125.50	4	942	0.42%
2021/08/12	0	0.00	2	130.00	130.00	-2	939	-0.21%
2021/08/11	2	127.00	0	0.00	125.50	2	938	0.21%
2021/08/10	4	128.00	0	0.00	130.50	4	934	0.43%
2021/08/09	4	129.00	0	0.00	128.50	4	937	0.43%
2021/08/05	0	0.00	1	136.00	135.50	-1	940	-0.11%
2021/08/02	0	0.00	1	133.50	136.50	-1	957	-0.10%
2021/07/30	0	0.00	3	132.17	131.00	-3	951	-0.32%
2021/07/29	1	136.00	2	134.50	134.50	-1	948	-0.11%
2021/07/28	0	0.00	2	126.00	133.50	-2	946	-0.21%
2021/07/27	5	140.20	4	141.38	136.50	1	938	0.11%
2021/07/26	2	145.00	7	143.43	146.00	-5	918	-0.54%
2021/07/23	3	141.00	3	144.17	140.00	0	891	0.00%
2021/07/22	1	140.00	1	138.50	138.50	0	866	0.00%
2021/07/21	2	138.00	13	140.92	143.00	-11	832	-1.32%
2021/07/20	3	134.83	0	0.00	134.50	3	786	0.38%
2021/07/19	0	0.00	12	138.92	138.50	-12	784	-1.53%
2021/07/16	0	0.00	3	135.83	133.50	-3	764	-0.39%
2021/07/13	8	134.81	13	139.85	134.50	-5	793	-0.63%
2021/07/12	3	135.33	1	134.00	134.00	2	758	0.26%
2021/07/09	0	0.00	1	127.50	128.50	-1	725	-0.14%
2021/07/08	3	130.50	6	129.92	130.00	-3	734	-0.41%
2021/07/07	0	0.00	1	126.00	125.50	-1	732	-0.14%
2021/07/06	7	125.14	2	124.25	124.50	5	744	0.67%
2021/07/05	5	126.80	7.1	127.91	126.00	-2.1	761	-0.28%
2021/07/02	3	122.33	1	123.50	123.00	2	825	0.24%
2021/06/30	1	120.00	1	120.50	121.50	0	922	0.00%
2021/06/24	1	122.00	0	0.00	122.50	1	1,103	0.09%
2021/06/21	5	119.50	0	0.00	116.50	5	1,183	0.42%
2021/06/18	1	120.00	2.1	122.86	119.50	-1.1	1,173	-0.09%
2021/06/11	2	115.00	0	0.00	114.50	2	1,152	0.17%
2021/06/10	1	117.00	2	118.00	115.50	-1	1,159	-0.09%
2021/06/09	0	0.00	2	114.00	113.00	-2	1,170	-0.17%
2021/06/02	2	110.50	0	0.00	112.00	2	1,170	0.17%
2021/06/01	0	0.00	2	113.50	114.00	-2	1,168	-0.17%
2021/05/28	1	112.50	1	111.50	112.00	0	1,160	0.00%
2021/05/25	1	110.00	2	108.50	109.00	-1	1,165	-0.09%
2021/05/24	2	106.50	0	0.00	106.50	2	1,166	0.17%
2021/05/20	1	103.00	0	0.00	101.50	1	1,185	0.08%
2021/05/19	0	0.00	1	102.50	104.00	-1	1,190	-0.08%
2021/05/18	1	101.00	0	0.00	102.50	1	1,192	0.08%
2021/05/14	1	105.00	0	0.00	101.50	1	1,185	0.08%
2021/05/13	0	0.00	1	103.50	104.00	-1	1,177	-0.08%
2021/05/12	2	106.75	1	106.50	101.50	1	1,170	0.09%
2021/05/10	3	115.50	0	0.00	116.00	3	1,150	0.26%
2021/05/06	0	0.00	1	115.50	115.50	-1	1,151	-0.09%
2021/05/05	1	115.50	0	0.00	115.50	1	1,147	0.09%
2021/05/04	2	116.50	5	119.90	120.50	-3	1,142	-0.26%
2021/05/03	5	127.70	0	0.00	125.00	5	1,132	0.44%
2021/04/28	2	137.00	2	138.00	137.00	0	1,119	0.00%
2021/04/26	0	0.00	2	135.00	135.50	-2	1,099	-0.18%
2021/04/23	2	134.00	7	136.43	135.50	-5	1,083	-0.46%
2021/04/22	5	133.70	0	0.00	131.00	5	1,075	0.47%
2021/04/20	1	141.50	2	138.50	139.00	-1	1,069	-0.09%
2021/04/19	4	141.00	12	138.79	140.00	-8	1,057	-0.76%
2021/04/13	3	134.50	5	140.00	132.00	-2	1,093	-0.18%
2021/04/12	2	140.25	6	138.08	138.00	-4	1,084	-0.37%
2021/04/09	6	140.83	2	145.00	140.50	4	1,087	0.37%
2021/04/08	8	146.94	1	147.00	147.00	7	1,103	0.63%
2021/04/07	1	138.50	5	144.20	145.00	-4	1,040	-0.38%
2021/04/06	2	130.00	0	0.00	132.00	2	962	0.21%
2021/03/31	10	133.85	2	133.50	132.00	8	1,133	0.71%
2021/03/30	3	139.50	6	139.67	136.00	-3	1,107	-0.27%
2021/03/29	4	135.38	2.1	136.81	135.00	1.9	1,027	0.18%
2021/03/26	4	127.00	2	128.75	129.50	2	958	0.21%
2021/03/25	12	127.50	13	127.12	127.00	-1	926	-0.11%
2021/03/23	3	119.33	1	118.50	118.50	2	914	0.22%
2021/03/22	2	120.50	0	0.00	120.50	2	926	0.22%
2021/03/19	1	123.50	1	122.00	121.00	0	988	0.00%
2021/03/16	4	122.75	3	123.00	121.50	1	1,050	0.10%
2021/03/15	5	125.70	3	125.50	125.00	2	1,055	0.19%
2021/03/12	6	120.50	1	122.00	122.00	5	1,029	0.49%
2021/03/08	2	116.00	1	116.50	116.00	1	1,073	0.09%
2021/03/05	0	0.00	1	117.50	116.50	-1	1,086	-0.09%
2021/03/04	1	120.50	0	0.00	117.50	1	1,094	0.09%
2021/03/02	0	0.00	21	121.43	118.00	-21	1,132	-1.85%
2021/02/26	2	120.75	0	0.00	119.50	2	1,160	0.17%
2021/02/25	2	123.00	2	121.50	121.50	0	1,191	0.00%
2021/02/24	0	0.00	2	123.00	122.00	-2	1,217	-0.16%
2021/02/23	0	0.00	2	123.00	121.00	-2	1,242	-0.16%
2021/02/22	8	121.88	4	122.50	123.00	4	1,257	0.32%
2021/02/19	0	0.00	2	117.50	119.00	-2	1,267	-0.16%
2021/02/18	2	114.50	1	113.50	117.50	1	1,281	0.08%
2021/02/17	0	0.00	1	113.00	114.50	-1	1,320	-0.08%
2021/02/05	1	108.00	1	108.00	108.50	0	1,390	0.00%
2021/02/03	0	0.00	1	107.50	108.50	-1	1,437	-0.07%
2021/02/01	4	104.25	0	0.00	106.50	4	1,476	0.27%
2021/01/29	3	107.33	0	0.00	106.50	3	1,490	0.20%
2021/01/28	4	110.75	0	0.00	110.50	4	1,494	0.27%
2021/01/25	1	117.00	0	0.00	117.50	1	1,495	0.07%
2021/01/20	18	121.00	2	121.00	120.50	16	1,493	1.07%
2021/01/18	0	0.00	1	123.50	125.00	-1	1,497	-0.07%
2021/01/15	2	126.00	7	126.21	125.50	-5	1,506	-0.33%
2021/01/13	0	0.00	1	128.00	127.50	-1	1,506	-0.07%
2021/01/12	6	127.50	1	128.50	126.50	5	1,506	0.33%
2021/01/11	4	128.25	10	125.85	132.00	-6	1,509	-0.40%
2021/01/07	2.1	128.52	0	0.00	128.00	2.1	1,586	0.13%
2021/01/06	7	131.14	3	136.00	130.50	4	1,586	0.25%
2021/01/05	1	132.50	2	133.75	131.50	-1	1,567	-0.06%
2021/01/04	2	135.50	1	136.00	136.00	1	1,644	0.06%
2020/12/31	4	136.50	2	134.50	135.00	2	1,699	0.12%
2020/12/30	1	133.00	2	133.50	137.50	-1	1,738	-0.06%
2020/12/29	5	132.80	1	134.00	131.50	4	1,700	0.24%
2020/12/28	4	134.25	7	132.93	132.00	-3	1,665	-0.18%
2020/12/25	3	129.00	6.1	129.59	130.00	-3.1	1,536	-0.20%
2020/12/24	0	0.00	1	119.50	118.50	-1	1,469	-0.07%
2020/12/23	0	0.00	26	117.00	117.00	-26	1,462	-1.78%
2020/12/22	28	118.38	0	0.00	115.50	28	1,461	1.92%
2020/12/21	1	119.50	17	120.94	119.00	-16	1,453	-1.10%
2020/12/18	1	121.50	2	120.50	118.00	-1	1,437	-0.07%
2020/12/17	0.1	118.00	0	0.00	116.50	0.1	1,409	0.01%
2020/12/16	11	119.09	2	118.75	117.00	9	1,420	0.63%
2020/12/15	8	117.19	0	0.00	117.00	8	1,432	0.56%
2020/12/11	1.1	117.36	2	115.75	116.00	-0.9	1,315	-0.07%
2020/12/07	1	118.50	4	118.38	118.50	-3	1,274	-0.24%
2020/12/04	1	121.50	0	0.00	121.00	1	1,267	0.08%
2020/12/03	0.1	121.00	0	0.00	120.00	0.1	1,265	0.01%
2020/12/01	0	0.00	1	121.00	121.50	-1	1,227	-0.08%
2020/11/25	1	124.50	7	119.86	122.50	-6	1,172	-0.51%
2020/11/24	0	0.00	1	122.00	118.00	-1	1,143	-0.09%
2020/11/23	1	121.00	0	0.00	120.00	1	1,138	0.09%
2020/11/20	1	119.00	0	0.00	119.50	1	1,122	0.09%
2020/11/19	0	0.00	1	116.00	116.00	-1	1,091	-0.09%
2020/11/18	2	115.50	0	0.00	114.00	2	1,084	0.18%
2020/11/17	11	116.23	4	115.25	117.50	7	1,057	0.66%
2020/11/16	8	117.94	8	116.00	115.00	0	1,038	0.00%
2020/11/13	13	114.12	12	115.50	115.50	1	993	0.10%
2020/11/12	1	110.50	0	0.00	111.00	1	916	0.11%
2020/11/06	1	104.50	3	105.67	105.00	-2	824	-0.24%
2020/11/05	0	0.00	2	103.75	102.50	-2	805	-0.25%
2020/11/04	0	0.00	2	101.00	100.50	-2	795	-0.25%
2020/11/03	1	101.00	1	100.50	100.50	0	803	0.00%
2020/11/02	1	99.30	0	0.00	97.30	1	800	0.12%
2020/10/30	1	99.00	0	0.00	99.00	1	793	0.13%
2020/10/29	1	100.00	0	0.00	101.00	1	787	0.13%
2020/10/22	1	100.50	0	0.00	101.00	1	748	0.13%
2020/10/21	0	0.00	1	105.00	102.50	-1	738	-0.14%
2020/10/16	3	106.50	2	109.25	102.00	1	714	0.14%
2020/10/15	3	113.00	4	111.88	105.50	-1	653	-0.15%
2020/10/14	0	0.00	1	108.50	112.00	-1	619	-0.16%
2020/10/13	7	110.00	4	109.00	108.50	3	600	0.50%
2020/10/12	1	111.00	1	110.00	108.00	0	567	0.00%
2020/10/08	2	101.50	9	102.94	105.00	-7	479	-1.46%
2020/10/07	11	99.58	3	102.50	103.00	8	402	1.99%
2020/10/05	0	0.00	2	92.10	92.80	-2	318	-0.63%
2020/09/29	1	90.60	0	0.00	90.60	1	330	0.30%
2020/09/24	1	91.00	1	91.90	91.30	0	387	0.00%
2020/09/23	1	93.00	0	0.00	92.90	1	388	0.26%
2020/09/18	0	0.00	3	94.77	95.90	-3	361	-0.83%
2020/09/08	3	92.03	0	0.00	91.40	3	344	0.87%
2020/09/03	0	0.00	1	94.20	93.30	-1	346	-0.29%
2020/08/27	5	96.50	1	96.70	95.00	4	368	1.09%
2020/08/26	0	0.00	3	93.57	94.50	-3	350	-0.86%
2020/08/20	2	84.35	0	0.00	84.90	2	322	0.62%
2020/08/14	0	0.00	1	90.10	90.60	-1	338	-0.30%
2020/08/13	1	89.50	0	0.00	89.80	1	346	0.29%
2020/08/07	0	0.00	2	94.55	93.50	-2	353	-0.57%
2020/07/31	2	90.00	0	0.00	90.00	2	377	0.53%
2020/07/27	0	0.00	2	89.30	87.90	-2	411	-0.49%
2020/07/24	1	89.00	0	0.00	89.00	1	420	0.24%
2020/07/23	1	90.40	0	0.00	90.60	1	421	0.24%
2020/07/21	0	0.00	1	94.20	94.50	-1	423	-0.24%
2020/07/17	2	93.30	0	0.00	93.40	2	445	0.45%
2020/07/15	0	0.00	1	93.50	92.30	-1	446	-0.22%
2020/07/14	1	92.70	0	0.00	92.80	1	451	0.22%
2020/07/13	0	0.00	2	94.10	93.80	-2	461	-0.43%
2020/07/10	1	93.70	3	94.73	93.10	-2	469	-0.43%
2020/07/08	0	0.00	1	97.00	96.70	-1	463	-0.22%
2020/07/07	1	96.70	2	98.00	96.50	-1	460	-0.22%
2020/07/06	12	98.70	7.3	100.52	100.00	4.7	449	1.05%
2020/07/03	2	93.45	2	93.70	93.60	0	424	0.00%
2020/07/01	1	91.40	1	91.50	91.20	0	428	0.00%
2020/06/30	0	0.00	2	90.40	90.50	-2	425	-0.47%
2020/06/29	2	90.20	1	90.00	90.30	1	430	0.23%
2020/06/24	0	0.00	1	91.70	92.00	-1	435	-0.23%
2020/06/22	1	89.90	0	0.00	89.80	1	443	0.23%
2020/06/19	2	90.40	0	0.00	89.90	2	448	0.45%
2020/06/17	1.3	89.87	0	0.00	89.60	1.3	450	0.29%
2020/06/12	1	87.40	1	88.40	89.10	0	466	0.00%
2020/06/11	0	0.00	5	92.50	90.30	-5	473	-1.06%
2020/06/09	0	0.00	2	94.25	93.30	-2	485	-0.41%
2020/06/08	3	95.93	2	95.60	94.90	1	491	0.20%
2020/06/05	1	96.30	0	0.00	94.80	1	489	0.20%
2020/06/04	1	95.10	1	95.00	95.00	0	494	0.00%
2020/06/02	2	94.10	0	0.00	93.40	2	496	0.40%
2020/05/25	0	0.00	2	93.40	93.50	-2	514	-0.39%
2020/05/14	2	92.00	0	0.00	91.50	2	554	0.36%
2020/05/12	0	0.00	1	93.20	92.80	-1	547	-0.18%
2020/05/08	5	96.00	0	0.00	93.70	5	550	0.91%
2020/05/07	1	96.30	2	93.00	94.50	-1	543	-0.18%
2020/05/05	4	90.23	4	89.80	89.00	0	526	0.00%
2020/04/17	1	80.10	0	0.00	79.80	1	515	0.19%
2020/04/16	0	0.00	1	82.10	80.70	-1	511	-0.20%
2020/04/14	0	0.00	2	76.55	77.20	-2	503	-0.40%
2020/04/13	1	75.50	0	0.00	75.00	1	510	0.20%
2020/04/08	1	75.00	1	75.70	77.80	0	533	0.00%
2020/03/27	0	0.00	3	71.80	71.00	-3	628	-0.48%
2020/03/26	0	0.00	3	69.07	68.80	-3	660	-0.45%
2020/03/25	3	69.27	0	0.00	68.80	3	699	0.43%
2020/03/20	1	63.50	2	63.20	64.00	-1	738	-0.14%
2020/03/19	2	59.00	0	0.00	59.00	2	736	0.27%
2020/03/17	1	70.20	0	0.00	67.50	1	724	0.14%
2020/03/16	2	77.45	2	74.25	74.00	0	714	0.00%
2020/03/13	1	74.70	1	77.90	78.90	0	710	0.00%
2020/03/12	2	87.40	0	0.00	83.00	2	698	0.29%
2020/03/11	2	91.15	0	0.00	91.20	2	707	0.28%
2020/03/10	2	92.85	0	0.00	94.30	2	701	0.29%
2020/03/06	0	0.00	1	100.00	99.80	-1	687	-0.15%
2020/03/05	3	100.00	2	98.60	99.60	1	675	0.15%
2020/03/04	1	99.20	1	97.10	99.60	0	664	0.00%
2020/03/02	1	93.40	0	0.00	93.50	1	668	0.15%
2020/02/21	0	0.00	1	103.00	102.50	-1	640	-0.16%
2020/02/20	2	107.75	0	0.00	104.00	2	635	0.31%
2020/02/19	0	0.00	4	99.15	103.00	-4	602	-0.66%
2020/02/18	1	100.00	0	0.00	99.10	1	596	0.17%
2020/02/17	1	99.80	1	99.40	99.40	0	594	0.00%
2020/02/13	0	0.00	1	100.00	99.00	-1	589	-0.17%
2020/02/12	2	99.60	3	99.20	100.00	-1	590	-0.17%
2020/02/05	3	96.00	0	0.00	94.40	3	590	0.51%
2020/02/04	4	93.40	0	0.00	93.70	4	584	0.68%
2020/02/03	1	89.00	1	93.40	90.30	0	580	0.00%
2020/01/31	1	100.00	2	100.00	98.70	-1	571	-0.17%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/16	0	0.00	1	115.00	115.00	-1	597	-0.17%
2020/01/10	0	0.00	1	119.50	117.00	-1	657	-0.15%
2020/01/09	1	121.00	0	0.00	119.50	1	658	0.15%
2020/01/07	1	117.50	1	116.50	117.00	0	662	0.00%
2020/01/03	5	126.40	0	0.00	124.00	5	647	0.77%
2019/12/27	0	0.00	1	126.50	125.50	-1	614	-0.16%
2019/12/26	0	0.00	1	124.00	124.50	-1	612	-0.16%
2019/12/24	2	122.75	1	122.00	121.00	1	572	0.17%
2019/12/23	0	0.00	2	119.75	120.00	-2	539	-0.37%
2019/12/20	0	0.00	4	118.38	116.00	-4	497	-0.80%
2019/12/19	1	113.50	0	0.00	113.50	1	455	0.22%
2019/10/29	0	0.00	1	114.00	112.50	-1	509	-0.20%
2019/10/25	0	0.00	1	118.00	117.50	-1	498	-0.20%
2019/10/23	2	118.25	1	115.00	115.00	1	512	0.20%
2019/10/21	1	113.00	0	0.00	114.00	1	462	0.22%
2019/09/25	1	109.00	0	0.00	109.00	1	515	0.19%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/19	1	114.00	1	113.50	111.50	0	527	0.00%
2019/09/06	1	109.50	0	0.00	109.00	1	550	0.18%
2019/09/05	0	0.00	6	110.33	110.00	-6	549	-1.09%
2019/08/28	6	113.42	0	0.00	113.00	6	537	1.12%
2019/08/27	0	0.00	1	110.00	109.50	-1	506	-0.20%
2019/08/23	1	106.00	2	107.75	107.00	-1	489	-0.20%
2019/08/22	1	108.00	1	107.00	107.00	0	490	0.00%
2019/08/20	0	0.00	2	107.50	107.00	-2	488	-0.41%
2019/08/19	3	106.33	0	0.00	106.50	3	481	0.62%
2019/08/16	0	0.00	1	103.50	103.50	-1	476	-0.21%
2019/08/15	2	100.00	1	100.50	100.50	1	477	0.21%
2019/08/14	1	104.50	0	0.00	102.50	1	481	0.21%
2019/08/07	1	104.00	1	103.50	102.00	0	532	0.00%
2019/08/06	1	101.00	1	102.50	104.50	0	541	0.00%
2019/08/01	1	111.50	1	112.00	111.50	0	545	0.00%
2019/07/31	1	113.50	1	113.50	113.50	0	545	0.00%
2019/07/25	1	124.00	1	124.00	125.00	0	555	0.00%
2019/07/10	1	117.00	1	118.00	118.00	0	515	0.00%
2019/07/05	0	0.00	1	118.50	121.00	-1	512	-0.19%
2019/07/04	1	121.00	0	0.00	119.50	1	508	0.20%
2019/07/01	0	0.00	1	115.50	116.50	-1	517	-0.19%
2019/06/28	1	113.00	0	0.00	111.50	1	510	0.20%
2019/06/21	2	115.00	2	112.00	112.50	0	516	0.00%
2019/06/19	0	0.00	1	111.50	111.00	-1	512	-0.20%
2019/06/18	1	111.50	0	0.00	109.50	1	511	0.20%
2019/06/11	0	0.00	2	105.25	105.00	-2	588	-0.34%
2019/06/10	0	0.00	6	105.42	105.00	-6	596	-1.01%
2019/06/06	2	105.50	1	106.00	105.00	1	605	0.17%
2019/06/03	2	107.25	0	0.00	106.50	2	666	0.30%
2019/05/31	0	0.00	1	109.00	108.50	-1	676	-0.15%
2019/05/30	1	106.00	0	0.00	106.50	1	687	0.15%
2019/05/29	1	104.00	1	105.50	105.00	0	727	0.00%
2019/05/23	1	108.00	0	0.00	108.00	1	839	0.12%
2019/05/22	0	0.00	1	113.00	110.50	-1	856	-0.12%
2019/05/21	1	112.00	2	110.50	112.50	-1	877	-0.11%
2019/05/20	1	110.00	1	108.50	109.50	0	942	0.00%
2019/05/17	1	117.00	0	0.00	113.00	1	960	0.10%
2019/05/15	1	108.00	1	109.00	107.50	0	1,038	0.00%
2019/05/14	1	101.50	1	102.00	107.50	0	1,073	0.00%
2019/05/13	1	102.00	0	0.00	102.00	1	1,105	0.09%
2019/05/10	1	106.50	0	0.00	107.00	1	1,122	0.09%
2019/05/09	3	110.17	0	0.00	108.50	3	1,125	0.27%
2019/05/07	0	0.00	3	115.50	115.50	-3	1,155	-0.26%
2019/05/03	0	0.00	1	117.50	117.50	-1	1,226	-0.08%
2019/05/02	1	118.00	0	0.00	118.00	1	1,265	0.08%
2019/04/29	0	0.00	1	115.00	114.00	-1	1,434	-0.07%
2019/04/26	1	119.50	0	0.00	119.00	1	1,547	0.06%
2019/04/18	0	0.00	1	119.00	117.50	-1	1,696	-0.06%
2019/04/16	1	118.50	0	0.00	119.50	1	1,752	0.06%
2019/04/11	0	0.00	2	121.75	120.00	-2	1,816	-0.11%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,827	-0.05%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/03	1	122.50	1	122.00	122.50	0	1,896	0.00%
2019/04/01	0	0.00	1	120.00	120.00	-1	1,906	-0.05%
2019/03/29	1	122.00	0	0.00	121.00	1	1,913	0.05%
2019/03/28	1	119.00	0	0.00	119.50	1	1,952	0.05%
2019/03/27	2	118.50	0	0.00	118.00	2	2,000	0.10%
2019/03/22	1	121.00	2	121.25	121.00	-1	2,094	-0.05%
2019/03/21	0	0.00	1	122.00	120.50	-1	2,134	-0.05%
2019/03/18	1	119.00	2	118.50	119.00	-1	2,294	-0.04%
2019/03/15	3	124.67	2	123.75	124.50	1	2,303	0.04%
2019/03/14	1	128.50	1	128.00	123.00	0	2,342	0.00%
2019/03/13	1	127.50	0	0.00	127.00	1	2,392	0.04%
2019/03/12	0	0.00	1	130.00	126.50	-1	2,479	-0.04%
2019/03/11	2	127.75	0	0.00	128.00	2	2,487	0.08%
2019/03/08	1	134.00	0	0.00	134.50	1	2,512	0.04%
2019/03/07	5	138.30	4	137.63	138.50	1	2,547	0.04%
2019/03/06	1	136.50	0	0.00	137.00	1	2,571	0.04%
2019/03/05	0	0.00	2	139.25	138.00	-2	2,644	-0.08%
2019/03/04	1	141.00	1	143.00	141.00	0	2,723	0.00%
2019/02/27	0	0.00	1	137.50	140.50	-1	2,712	-0.04%
2019/02/26	1	137.00	0	0.00	137.00	1	2,701	0.04%
2019/02/25	0	0.00	1	139.00	138.00	-1	2,739	-0.04%
2019/02/22	2	136.75	0	0.00	134.50	2	2,698	0.07%
2019/02/20	1	137.50	1	137.00	138.00	0	2,701	0.00%
2019/02/19	1	140.50	3	140.50	136.50	-2	2,694	-0.07%
2019/02/18	1	135.00	5	135.00	138.00	-4	2,679	-0.15%
2019/02/15	1	134.50	0	0.00	132.50	1	2,672	0.04%
2019/02/14	3	138.33	2	139.75	136.00	1	2,666	0.04%
2019/02/13	0	0.00	2	134.50	133.00	-2	2,588	-0.08%
2019/02/12	1	134.00	4	131.13	134.00	-3	2,555	-0.12%
2019/02/11	8	127.94	0	0.00	130.00	8	2,522	0.32%
2019/01/30	0	0.00	1	126.00	125.00	-1	2,517	-0.04%
2019/01/29	2	125.00	0	0.00	125.00	2	2,539	0.08%
2019/01/28	3	128.33	0	0.00	127.00	3	2,536	0.12%
2019/01/25	0	0.00	4	130.13	128.00	-4	2,537	-0.16%
2019/01/24	0	0.00	2	127.50	128.00	-2	2,524	-0.08%
2019/01/23	6	129.50	1	127.50	127.00	5	2,511	0.20%
2019/01/22	3	127.67	1	130.50	127.00	2	2,481	0.08%
2019/01/21	12	128.75	12	129.46	131.00	0	2,442	0.00%
2019/01/18	10	126.60	16	128.06	125.50	-6	2,297	-0.26%
2019/01/17	2	119.25	3	124.33	118.50	-1	2,191	-0.05%
2019/01/16	0	0.00	3	123.50	122.50	-3	2,181	-0.14%
2019/01/15	3	123.50	4	123.88	123.00	-1	2,140	-0.05%
2019/01/14	1	114.00	0	0.00	114.50	1	2,086	0.05%
2019/01/11	1	117.00	0	0.00	117.00	1	2,089	0.05%
2019/01/09	1	120.00	1	123.00	120.00	0	2,091	0.00%
2019/01/08	1	120.50	1	121.50	120.00	0	2,078	0.00%
2019/01/07	1	117.00	0	0.00	117.50	1	2,050	0.05%
2019/01/04	6	113.50	6	114.08	116.50	0	2,050	0.00%
2019/01/03	1	114.50	1	114.00	112.00	0	2,027	0.00%
2019/01/02	1	116.00	1	116.00	116.00	0	2,046	0.00%
2018/12/28	3	115.67	3	117.50	115.00	0	2,054	0.00%
2018/12/27	2	113.75	1	113.00	113.50	1	2,040	0.05%
2018/12/26	1	109.50	1	113.00	109.50	0	2,040	0.00%
2018/12/25	0	0.00	1	110.00	111.00	-1	2,022	-0.05%
2018/12/24	0	0.00	5	114.50	114.50	-5	2,031	-0.25%
2018/12/22	1	116.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	5	112.70	4	114.25	118.00	1	2,040	0.05%
2018/12/20	0	0.00	1	120.50	116.00	-1	2,041	-0.05%
2018/12/19	2	123.25	0	0.00	123.00	2	2,036	0.10%
2018/12/18	0	0.00	2	121.75	121.50	-2	2,055	-0.10%
2018/12/17	2	132.00	1	130.00	128.00	1	2,039	0.05%
2018/12/14	0	0.00	1	129.00	131.00	-1	2,010	-0.05%
2018/12/13	15	136.53	14	132.61	134.00	1	1,969	0.05%
2018/12/12	0	0.00	1	126.50	129.50	-1	1,814	-0.06%
2018/12/11	1	118.50	4	116.88	118.00	-3	1,795	-0.17%
2018/12/10	4	116.75	3	116.83	116.00	1	1,796	0.06%
2018/12/07	4	118.25	3	116.83	118.50	1	1,772	0.06%
2018/12/06	2	113.50	0	0.00	112.00	2	1,737	0.12%
2018/12/05	6	125.33	11	125.86	122.00	-5	1,687	-0.30%
2018/12/04	0	0.00	1	124.00	123.50	-1	1,614	-0.06%
2018/12/03	2	123.25	1	126.50	127.00	1	1,609	0.06%
2018/11/30	1	116.00	0	0.00	116.00	1	1,570	0.06%
2018/11/29	0	0.00	1	114.00	112.00	-1	1,531	-0.07%
2018/11/28	2	109.25	5	110.40	112.50	-3	1,500	-0.20%
2018/11/27	3	105.00	14	105.46	105.50	-11	1,438	-0.76%
2018/11/26	1	99.10	1	97.90	99.10	0	1,361	0.00%
2018/11/23	1	95.20	3	96.63	95.20	-2	1,351	-0.15%
2018/11/22	3	97.87	3	98.73	96.30	0	1,420	0.00%
2018/11/21	2	94.00	0	0.00	96.00	2	1,380	0.14%
2018/11/20	14	94.96	4	95.73	93.50	10	1,387	0.72%
2018/11/19	3	94.60	0	0.00	94.50	3	1,392	0.22%
2018/11/16	1	93.10	1	93.80	93.10	0	1,395	0.00%
2018/11/15	3	93.97	4	94.68	92.70	-1	1,413	-0.07%
2018/11/13	9	88.68	1	93.00	93.00	8	1,371	0.58%
2018/11/12	1	93.00	1	90.40	90.30	0	1,396	0.00%
2018/11/07	0	0.00	1	89.60	89.40	-1	1,421	-0.07%
2018/11/02	1	88.20	1	91.00	88.20	0	1,476	0.00%
2018/11/01	1	89.60	4	88.75	89.00	-3	1,469	-0.20%
2018/10/31	3	84.57	1	86.40	86.40	2	1,483	0.13%
2018/10/29	1	78.20	0	0.00	77.50	1	1,491	0.07%
2018/10/26	0	0.00	1	77.00	76.20	-1	1,514	-0.07%
2018/10/25	2	80.50	1	79.00	77.50	1	1,539	0.06%
2018/10/24	1	89.20	0	0.00	86.10	1	1,554	0.06%
2018/10/19	1	86.40	1	87.00	88.30	0	1,655	0.00%
2018/10/17	2	93.80	3	91.87	89.00	-1	1,692	-0.06%
2018/10/15	1	90.50	1	91.70	90.00	0	1,704	0.00%
2018/10/12	1	89.40	1	89.60	89.40	0	1,702	0.00%
2018/10/11	2	87.15	0	0.00	87.10	2	1,710	0.12%
2018/10/08	1	105.00	1	103.50	104.00	0	1,821	0.00%
2018/10/05	3	104.50	1	104.50	103.00	2	1,850	0.11%
2018/10/04	1	114.00	1	117.00	112.50	0	1,866	0.00%
2018/10/03	2	115.75	1	116.50	114.50	1	1,933	0.05%
2018/10/02	0	0.00	1	119.00	115.50	-1	1,968	-0.05%
2018/09/28	0	0.00	1	115.50	114.50	-1	2,095	-0.05%
2018/09/27	7	122.71	1	116.50	116.50	6	2,172	0.28%
2018/09/26	1	124.50	0	0.00	118.50	1	2,200	0.05%
2018/09/25	0	0.00	1	115.00	123.50	-1	2,315	-0.04%
2018/09/21	1	108.50	0	0.00	112.50	1	2,318	0.04%
2018/09/20	1	107.50	0	0.00	107.00	1	2,355	0.04%
2018/09/18	1	110.50	1	111.00	110.00	0	2,575	0.00%
2018/09/14	0	0.00	1	110.00	114.50	-1	2,718	-0.04%
2018/09/13	1	108.00	1	111.50	108.00	0	2,803	0.00%
2018/09/12	2	105.50	1	108.00	108.00	1	2,913	0.03%
2018/09/11	1	111.00	1	110.00	111.00	0	3,058	0.00%
2018/09/10	1	107.00	2	109.00	108.00	-1	3,102	-0.03%
2018/09/07	1	123.00	0	0.00	117.00	1	3,188	0.03%
2018/09/06	0	0.00	2	122.50	124.00	-2	3,318	-0.06%
2018/09/05	1	122.00	1	121.50	121.50	0	3,441	0.00%
2018/09/04	1	123.00	1	119.50	124.50	0	3,626	0.00%
2018/09/03	0	0.00	1	122.00	119.00	-1	3,718	-0.03%
2018/08/31	2	126.00	2	127.25	128.00	0	3,836	0.00%
2018/08/30	0	0.00	1	125.00	127.00	-1	3,882	-0.03%
2018/08/29	5	127.00	4	127.63	125.00	1	3,907	0.03%
2018/08/28	2	121.50	2	120.25	121.00	0	3,859	0.00%
2018/08/27	1	116.50	2	119.25	121.00	-1	3,908	-0.03%
2018/08/23	1	118.00	1	122.00	118.00	0	4,039	0.00%
2018/08/22	5	122.70	5	123.40	121.50	0	4,121	0.00%
2018/08/20	2	120.75	2	120.25	119.50	0	4,254	0.00%
2018/08/17	3	124.17	2	130.00	122.00	1	4,295	0.02%
2018/08/16	3	125.00	4	122.88	126.00	-1	4,331	-0.02%
2018/08/14	3	121.50	3	119.17	122.00	0	4,304	0.00%
2018/08/13	5	113.70	5	116.70	118.00	0	4,285	0.00%
2018/08/10	4	124.75	6	125.58	121.50	-2	4,246	-0.05%
2018/08/09	2	135.50	1	135.50	134.50	1	4,193	0.02%
2018/08/08	1	139.50	1	140.50	138.00	0	4,182	0.00%
2018/08/07	14	141.32	13	140.81	138.50	1	4,171	0.02%
2018/08/03	3	134.17	3	136.17	140.00	0	4,132	0.00%
2018/08/02	1	140.00	3	137.17	136.00	-2	4,116	-0.05%
2018/08/01	10	145.05	7	143.43	142.50	3	4,089	0.07%
2018/07/31	3	142.33	4	142.38	142.00	-1	4,053	-0.02%
2018/07/30	2	141.00	2	142.00	141.00	0	4,024	0.00%
2018/07/27	1	149.50	1	145.50	144.50	0	4,002	0.00%
2018/07/26	3	145.50	5	147.90	146.00	-2	3,971	-0.05%
2018/07/25	1	139.50	1	138.50	139.00	0	3,918	0.00%
2018/07/24	1	139.50	2	140.75	138.50	-1	3,909	-0.03%
2018/07/23	1	138.00	1	138.00	138.00	0	3,863	0.00%
2018/07/20	3	138.33	0	0.00	135.50	3	3,844	0.08%
2018/07/19	4	143.88	2	141.75	140.50	2	3,825	0.05%
2018/07/18	1	145.00	0	0.00	145.00	1	3,822	0.03%
2018/07/17	2	148.00	0	0.00	145.00	2	3,796	0.05%
2018/07/16	3	154.50	8	155.81	152.00	-5	3,756	-0.13%
2018/07/13	2	149.50	1	150.00	147.50	1	3,691	0.03%
2018/07/12	4	149.50	4	150.00	152.00	0	3,645	0.00%
2018/07/11	9	148.28	8	148.50	147.50	1	3,599	0.03%
2018/07/10	2	145.50	4	142.63	145.50	-2	3,511	-0.06%
2018/07/09	4	143.63	0	0.00	139.50	4	3,467	0.12%
2018/07/06	4	145.75	7	144.71	149.50	-3	3,414	-0.09%
2018/07/04	10	167.60	4	168.25	164.50	6	3,214	0.19%
2018/07/03	12	173.58	17	175.32	172.00	-5	3,138	-0.16%
2018/07/02	6	166.92	5	167.70	167.50	1	2,985	0.03%
2018/06/29	6	166.67	5	168.80	163.50	1	2,936	0.03%
2018/06/28	5	162.50	11	164.32	166.00	-6	2,877	-0.21%
2018/06/27	16	170.25	15	172.20	161.00	1	2,804	0.04%
2018/06/26	15	165.30	17	163.88	166.00	-2	2,653	-0.08%
2018/06/25	3	162.50	2	164.50	158.00	1	2,562	0.04%
2018/06/22	3	170.50	4	170.88	167.50	-1	2,516	-0.04%
2018/06/21	5	165.70	12	169.96	174.50	-7	2,412	-0.29%
2018/06/20	9	158.72	9	165.28	159.00	0	2,315	0.00%
2018/06/19	5	166.40	2	163.75	161.50	3	2,172	0.14%
2018/06/15	7	172.57	8	173.31	173.00	-1	2,199	-0.05%
2018/06/14	7	166.14	16	168.50	174.50	-9	2,112	-0.43%
2018/06/13	5	160.30	3	166.67	159.00	2	1,969	0.10%
2018/06/12	12	157.33	8	158.19	157.50	4	1,845	0.22%
2018/06/08	0	0.00	3	134.00	138.00	-3	1,554	-0.19%
2018/06/07	7	123.86	1	124.50	126.00	6	1,423	0.42%
2018/06/06	2	127.50	1	123.50	127.50	1	1,372	0.07%
2018/06/05	1	119.50	3	123.50	119.50	-2	1,344	-0.15%
2018/06/04	4	130.38	3	128.67	126.00	1	1,326	0.08%
2018/06/01	2	126.25	1	124.00	123.50	1	1,278	0.08%
2018/05/31	3	127.83	3	128.00	122.00	0	1,258	0.00%
2018/05/30	2	117.00	3	117.00	120.00	-1	1,147	-0.09%
2018/05/29	3	118.00	1	118.00	113.00	2	1,064	0.19%
2018/05/28	2	114.25	4	112.63	112.50	-2	989	-0.20%
2018/05/25	4	106.63	0	0.00	107.50	4	930	0.43%
2018/05/24	1	108.00	4	105.88	108.00	-3	888	-0.34%
2018/05/23	0	0.00	12	95.58	98.50	-12	820	-1.46%
2018/05/22	1	94.60	0	0.00	94.60	1	820	0.12%
2018/05/21	0	0.00	1	96.50	96.50	-1	829	-0.12%
2018/05/17	1	94.10	0	0.00	94.10	1	850	0.12%
2018/05/14	0	0.00	1	97.30	96.50	-1	887	-0.11%
2018/05/11	11	98.21	1	98.00	95.30	10	903	1.11%
2018/05/10	1	90.10	1	91.80	94.50	0	886	0.00%
2018/05/08	0	0.00	2	90.85	90.50	-2	926	-0.22%
2018/05/04	1	86.00	1	87.00	87.40	0	974	0.00%
2018/05/03	2	89.75	0	0.00	87.30	2	982	0.20%
2018/04/30	1	93.50	1	94.40	93.70	0	1,008	0.00%
2018/04/27	2	93.85	2	93.80	93.70	0	1,125	0.00%
2018/04/26	2	93.55	0	0.00	92.50	2	1,141	0.18%
2018/04/25	0	0.00	1	96.90	97.00	-1	1,153	-0.09%
2018/04/24	1	95.10	2	95.90	95.60	-1	1,187	-0.08%
2018/04/23	2	101.25	0	0.00	100.50	2	1,184	0.17%
2018/04/20	1	106.50	1	108.50	104.00	0	1,182	0.00%
2018/04/19	2	106.50	4	107.88	106.50	-2	1,181	-0.17%
2018/04/18	0	0.00	1	102.00	103.00	-1	1,138	-0.09%
2018/04/16	0	0.00	2	101.50	101.00	-2	1,145	-0.17%
2018/04/12	1	102.50	7	102.36	102.50	-6	1,191	-0.50%
2018/04/11	0	0.00	4	104.50	104.00	-4	1,253	-0.32%
2018/04/10	0	0.00	1	104.50	105.50	-1	1,284	-0.08%
2018/04/09	1	103.00	0	0.00	103.00	1	1,322	0.08%
2018/04/03	1	104.50	11	103.55	104.50	-10	1,368	-0.73%
2018/04/02	3	101.83	1	101.50	101.50	2	1,375	0.15%
2018/03/30	1	104.50	2	105.25	104.00	-1	1,477	-0.07%
2018/03/29	1	105.50	2	106.00	105.50	-1	1,569	-0.06%
2018/03/28	2	106.75	2	108.75	106.00	0	1,644	0.00%
2018/03/23	5	103.50	0	0.00	103.50	5	1,687	0.30%
2018/03/22	7	111.00	0	0.00	108.50	7	1,668	0.42%
2018/03/21	5	117.70	3	116.67	113.00	2	1,653	0.12%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/15	2	106.75	2	107.00	106.00	0	1,612	0.00%
2018/03/14	2	106.50	2	105.50	106.50	0	1,648	0.00%
2018/03/13	1	108.00	0	0.00	108.00	1	1,664	0.06%
2018/03/12	6	108.50	0	0.00	108.00	6	1,677	0.36%
2018/03/09	4	108.38	1	112.00	108.00	3	1,707	0.18%
2018/03/07	5	109.90	1	112.00	109.00	4	1,736	0.23%
2018/03/06	5	113.20	4	114.00	112.50	1	1,749	0.06%
2018/03/05	3	111.33	1	112.50	110.00	2	1,740	0.11%
2018/03/02	6	110.58	0	0.00	111.50	6	1,751	0.34%
2018/03/01	0	0.00	1	113.00	113.00	-1	1,765	-0.06%
2018/02/27	1	108.00	0	0.00	108.00	1	1,776	0.06%
2018/02/26	2	109.50	3	108.83	110.00	-1	1,795	-0.06%
2018/02/23	0	0.00	1	107.00	105.50	-1	1,829	-0.05%
2018/02/22	2	104.25	2	104.50	105.00	0	1,873	0.00%
2018/02/21	0	0.00	3	102.17	102.50	-3	1,936	-0.15%
2018/02/12	3	98.70	1	98.40	97.30	2	1,960	0.10%
2018/02/09	1	95.00	0	0.00	96.60	1	2,087	0.05%
2018/02/08	1	102.00	1	103.50	101.50	0	2,187	0.00%
2018/02/07	0	0.00	4	106.13	102.00	-4	2,234	-0.18%
2018/02/06	4	101.00	0	0.00	101.00	4	2,280	0.18%
2018/02/05	0	0.00	1	103.50	112.00	-1	2,273	-0.04%
2018/02/02	0	0.00	1	112.50	112.50	-1	2,300	-0.04%
2018/02/01	4	115.13	3	115.50	112.00	1	2,388	0.04%
2018/01/30	1	116.00	48	112.50	112.00	-47	2,459	-1.91%
2018/01/29	44	114.90	4	115.25	115.00	40	2,496	1.60%
2018/01/26	10	112.40	4	112.88	112.00	6	2,592	0.23%
2018/01/25	1	114.50	0	0.00	110.00	1	2,652	0.04%
2018/01/24	0	0.00	1	112.50	114.00	-1	2,859	-0.03%
2018/01/23	8	115.94	19	117.13	114.50	-11	3,017	-0.36%
2018/01/19	1	109.00	0	0.00	105.00	1	3,215	0.03%
2018/01/18	0	0.00	4	107.00	108.00	-4	3,270	-0.12%
2018/01/15	1	103.50	0	0.00	101.50	1	3,536	0.03%
2018/01/12	10	103.50	0	0.00	104.00	10	3,538	0.28%
2018/01/09	1	106.50	0	0.00	103.00	1	3,544	0.03%
2018/01/08	3	109.67	2	110.75	108.00	1	3,537	0.03%
2018/01/05	0	0.00	2	116.25	111.50	-2	3,513	-0.06%
2018/01/04	1	107.50	1	108.50	112.50	0	3,455	0.00%
2018/01/03	2	112.75	1	114.00	111.50	1	3,427	0.03%
2018/01/02	3	111.00	2	112.25	110.00	1	3,392	0.03%