台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    687
  • 漲跌
    ▼6
  • 漲幅
    -0.87%
  • 成交量
    1,300
  • 產業
    上市 生技醫療類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220686.0000.00687.0001,6180.00%
2025/01/2100.002691.01693.00-21,608-0.13%
2025/01/200697.860.2695.00693.00-0.21,615-0.01%
2025/01/172711.990.1719.00708.001.91,6170.12%
2025/01/1600.001722.01721.00-11,612-0.06%
2025/01/150712.002716.00717.00-21,595-0.13%
2025/01/140708.001.1716.18720.00-11,582-0.07%
2025/01/130707.750.1710.71706.00-0.11,5620.00%
2025/01/103716.700725.00722.0031,5230.20%
2025/01/0900.000.6726.00719.00-0.61,511-0.04%
2025/01/082727.501727.99728.0011,4770.07%
2025/01/071.1719.523.4714.11724.00-2.41,443-0.16%
2025/01/061677.000.2677.00677.000.81,2920.06%
2025/01/037611.713.1616.89616.003.91,2270.32%
2025/01/022601.0000.00602.0021,2320.16%
2024/12/3100.001609.00615.00-11,264-0.08%
2024/12/301603.002611.00602.00-11,269-0.08%
2024/12/271604.9400.00604.0011,2670.08%
2024/12/261605.201609.00608.0001,2890.00%
2024/12/250607.672.1607.08606.00-21,312-0.15%
2024/12/240.1612.000.1615.01607.00-0.11,3440.00%
2024/12/231579.000589.06590.0011,3420.07%
2024/12/2000.001570.00566.00-11,427-0.07%
2024/12/1800.001573.00580.00-11,595-0.06%
2024/12/173566.0000.00565.0031,6220.19%
2024/12/162586.492582.00567.0001,6400.00%
2024/12/1300.001.3590.23585.00-1.31,639-0.08%
2024/12/1200.000600.00596.0001,6420.00%
2024/12/111575.8900.00567.0011,6310.06%
2024/12/090585.0000.00582.0001,6600.00%
2024/12/065593.225602.60592.0001,6940.00%
2024/12/051606.002599.53599.00-11,691-0.06%
2024/12/043587.673587.70589.0001,6900.00%
2024/12/030.2583.980584.00581.000.21,7170.01%
2024/12/021574.050590.33577.0011,7260.06%
2024/11/293587.934588.77581.00-11,758-0.06%
2024/11/282.2555.681558.00554.001.21,7570.07%
2024/11/2700.002567.00567.00-21,775-0.11%
2024/11/221573.001570.00569.0001,8460.00%
2024/11/212576.511580.00571.0011,8630.05%
2024/11/203568.333583.30584.0001,8660.00%
2024/11/191564.0200.00567.0011,8690.05%
2024/11/1800.000597.00586.0001,8700.00%
2024/11/152.1598.082.1594.29591.0001,9130.00%
2024/11/140623.0000.00622.0001,9580.00%
2024/11/120625.002622.00622.00-22,252-0.09%
2024/11/081629.002629.53624.00-12,365-0.04%
2024/11/071622.0000.00620.0012,4190.04%
2024/11/061.1634.4000.00619.001.12,4790.04%
2024/11/0500.001652.00657.00-12,504-0.04%
2024/11/040651.0000.00652.0002,5980.00%
2024/11/0100.001644.80644.00-12,692-0.04%
2024/10/300.1639.0000.00631.000.12,7570.00%
2024/10/292637.0000.00642.0022,8340.07%
2024/10/281648.9500.00649.0012,8560.04%
2024/10/2500.000650.33646.0002,9220.00%
2024/10/242646.004641.78642.00-22,966-0.07%
2024/10/232634.511631.00629.0013,0110.03%
2024/10/222633.4900.00638.0023,0550.07%
2024/10/2100.001633.00635.00-13,155-0.03%
2024/10/1800.001627.14624.00-13,215-0.03%
2024/10/170616.0000.00614.0003,3130.00%
2024/10/160622.2700.00618.0003,3960.00%
2024/10/1500.000634.00633.0003,4180.00%
2024/10/141618.920625.00631.0013,5130.03%
2024/10/111627.0000.00627.0013,5420.03%
2024/10/091643.6700.00625.0013,5630.03%
2024/10/081638.001641.95642.0003,5780.00%
2024/10/071.1628.1800.00627.001.13,5860.03%
2024/10/010.1643.000643.00643.000.13,6740.00%
2024/09/300642.000652.00636.0003,7870.00%
2024/09/270.1628.811.3629.25632.00-1.23,794-0.03%
2024/09/260636.500644.38635.0003,8080.00%
2024/09/253.1657.903652.02648.0003,8580.00%
2024/09/242.6655.720681.50647.002.63,9150.07%
2024/09/231.1704.931704.00697.000.13,9530.00%
2024/09/203727.332.3724.80734.000.74,0010.02%
2024/09/190.1717.000.1718.59725.0003,9170.00%
2024/09/180.1703.250705.00702.000.13,9320.00%
2024/09/1600.000692.68698.0003,9910.00%
2024/09/130685.442691.00682.00-23,998-0.05%
2024/09/121694.000692.42694.0014,0110.02%
2024/09/110692.0000.00685.0004,0320.00%
2024/09/101683.001685.00684.0004,0690.00%
2024/09/093698.982690.50683.0014,0720.02%
2024/09/0600.000690.00690.0004,0730.00%
2024/09/051681.891670.16674.0004,1130.00%
2024/09/040670.000680.00670.0004,1880.00%
2024/09/030685.1700.00681.0004,2450.00%
2024/09/020689.2300.00691.0004,3650.00%
2024/08/300699.5000.00699.0004,4110.00%
2024/08/290697.081700.00710.00-14,390-0.02%
2024/08/283.1719.424715.29713.00-0.94,360-0.02%
2024/08/270.3699.710698.21701.000.34,3230.01%
2024/08/263696.673692.00697.0004,3090.00%
2024/08/231694.8800.00687.0014,3020.02%
2024/08/220696.001.1696.82695.00-1.14,288-0.03%
2024/08/211690.180694.00695.0014,2830.02%
2024/08/200.2691.921692.10698.00-0.84,266-0.02%
2024/08/192692.351682.01682.0014,2400.02%
2024/08/162.1690.502687.00691.000.14,2320.00%
2024/08/152.2690.314678.79705.00-1.94,231-0.04%
2024/08/148.1681.967680.14661.001.14,2040.03%
2024/08/131713.082.1719.59730.00-1.14,251-0.02%
2024/08/122707.984707.50708.00-24,302-0.05%
2024/08/096683.004.1688.75688.001.94,3070.04%
2024/08/086.3668.052675.03661.004.24,3240.10%
2024/08/072664.002.2669.45670.00-0.24,2600.00%
2024/08/063624.956631.67630.00-34,186-0.07%
2024/08/051.2609.502609.00606.00-0.84,088-0.02%
2024/08/020663.201657.00645.00-13,986-0.02%
2024/08/017672.147.1678.89686.00-0.13,9230.00%
2024/07/311657.641652.00656.0003,8680.00%
2024/07/301628.002640.01655.00-13,857-0.03%
2024/07/291648.891622.00621.0003,8000.00%
2024/07/262664.002.2653.41649.00-0.23,7450.00%
2024/07/232642.461653.00658.0013,6920.03%
2024/07/220629.822.1650.24624.00-2.13,646-0.06%
2024/07/190645.6900.00648.0003,5550.00%
2024/07/182650.982.1653.37645.00-0.13,5050.00%
2024/07/172.1610.051618.00645.001.13,3940.03%
2024/07/161605.960610.00605.0013,3100.03%
2024/07/155.1600.775.3614.83610.00-0.23,316-0.01%
2024/07/120.1590.000.4589.35593.00-0.33,226-0.01%
2024/07/1000.000578.00578.0003,1750.00%
2024/07/092568.003573.33570.00-13,157-0.03%
2024/07/083.1584.183578.00577.000.13,1360.00%
2024/07/051576.001569.01567.0003,0440.00%
2024/07/041529.321554.00554.0003,0110.00%
2024/07/0300.000575.00578.0002,9010.00%
2024/07/021.1577.711.1574.08573.000.12,8770.00%
2024/07/010586.002590.35582.00-22,850-0.07%
2024/06/283554.684.2557.28560.00-1.22,756-0.04%
2024/06/279553.336550.50544.0032,6820.11%
2024/06/264524.4611.1529.61543.00-7.12,544-0.28%
2024/06/2500.002.2499.09494.50-2.22,433-0.09%
2024/06/241494.002.3492.05494.00-1.32,410-0.06%
2024/06/211486.001500.00482.5002,3720.00%
2024/06/201487.000493.00491.0012,2910.04%
2024/06/190490.331485.00486.00-12,272-0.04%
2024/06/180495.500494.00493.0002,2460.00%
2024/06/1700.003.3484.93487.50-3.32,218-0.15%
2024/06/140.1483.5100.00482.000.12,1840.00%
2024/06/131486.001495.00488.0002,1590.00%
2024/06/122.1486.613497.01486.00-12,136-0.04%
2024/06/111.1487.103496.98481.00-1.92,079-0.09%
2024/06/074475.006477.18484.00-22,003-0.10%
2024/06/062.2468.291462.00456.001.21,9230.06%
2024/06/054.1453.914.5462.47467.50-0.31,800-0.02%
2024/06/040433.001.1430.45430.00-1.11,719-0.06%
2024/05/310427.0000.00417.0001,7570.00%
2024/05/300421.5000.00419.0001,7360.00%
2024/05/290425.5000.00425.5001,7420.00%
2024/05/2700.000424.00424.0001,7850.00%
2024/05/2400.001424.00424.00-11,791-0.06%
2024/05/230416.503.5417.07417.00-3.51,797-0.19%
2024/05/228403.5110.4404.04406.50-2.41,790-0.13%
2024/05/2100.004436.63430.00-41,751-0.23%
2024/05/2000.001412.00418.00-11,660-0.06%
2024/05/1715.2406.7422.1412.24408.50-6.91,600-0.43%
2024/05/161370.238.2367.07388.00-7.11,370-0.52%
2024/05/150.5356.504.1354.55353.00-3.61,265-0.29%
2024/05/141.1340.939.4341.97346.50-8.21,224-0.67%
2024/05/1000.001313.99312.50-11,158-0.09%
2024/05/0700.002317.50315.50-21,167-0.17%
2024/05/0600.000.1318.00315.00-0.11,160-0.01%
2024/05/0300.005305.60309.00-51,137-0.44%
2024/04/261289.0000.00285.5011,1200.09%
2024/04/253.1289.6000.00288.503.11,1170.28%
2024/04/230.1290.0000.00287.500.11,1190.01%
2024/04/192.1286.524290.13285.50-1.91,108-0.17%
2024/04/170.1308.0000.00307.000.11,0630.01%
2024/04/162302.5000.00303.5021,0710.19%
2024/04/151.1314.5900.00314.001.11,0730.10%
2024/04/122318.2500.00320.5021,1030.18%
2024/04/0800.000328.50325.0001,0980.00%
2024/04/032321.021322.00323.0011,0890.09%
2024/04/010.2329.750.1329.00329.500.21,0890.01%
2024/03/2900.000320.00322.0001,0750.00%
2024/03/271.1321.590322.04320.001.11,0720.10%
2024/03/261318.0000.00318.0011,0620.09%
2024/03/251326.0100.00325.5011,0470.10%
2024/03/2200.000.1326.50326.00-0.11,048-0.01%
2024/03/2000.001332.00331.50-11,051-0.10%
2024/03/180326.830328.00329.0001,0430.00%
2024/03/150327.2500.00326.5001,0420.00%
2024/03/140329.7200.00329.0001,0290.00%
2024/03/1300.003328.00329.50-31,031-0.29%
2024/03/120.2328.502.1329.71329.00-21,040-0.19%
2024/03/1100.001325.99326.00-11,114-0.09%
2024/03/0800.001319.50320.00-11,130-0.09%
2024/03/070322.002319.25328.00-21,144-0.17%
2024/03/061325.002330.00324.00-11,139-0.09%
2024/03/051318.0100.00316.5011,1260.09%
2024/03/040320.001319.50319.50-11,130-0.09%
2024/02/2900.004328.50328.50-41,148-0.35%
2024/02/2700.001326.50324.00-11,114-0.09%
2024/02/2600.006330.67332.00-61,118-0.54%
2024/02/212328.002329.00329.5001,1180.00%
2024/02/2010324.0013.2327.58328.00-3.21,115-0.28%
2024/02/1900.002319.50319.50-21,109-0.18%
2024/02/162313.751316.50315.0011,1250.09%
2024/02/150313.001319.50311.50-11,130-0.09%
2024/02/052.2309.875310.50309.50-2.81,126-0.25%
2024/02/0200.006.2311.53315.00-6.21,253-0.50%
2024/02/012.2313.943314.00314.00-0.91,311-0.06%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨-2024/10/25
藥華藥 相關文章