訊芯-KY (6451)-富邦-羅東券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
206.5
漲跌
▼5.5
漲幅
-2.59%
成交量
10,470張
產業
上市半導體類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	207.17	3	208.33	206.50	3	4,554	0.07%
2024/06/13	1	205.50	11.1	202.39	212.00	-10.1	4,430	-0.23%
2024/06/12	2	183.50	2	185.00	193.00	0	4,209	0.00%
2024/06/07	1	182.00	3	185.83	186.00	-2	4,130	-0.05%
2024/06/06	2	182.50	2	183.75	182.00	0	4,146	0.00%
2024/06/05	1	182.50	3	182.00	181.00	-2	4,154	-0.05%
2024/06/04	6	188.50	2	187.50	182.50	4	4,210	0.09%
2024/06/03	3.1	185.87	4	191.25	191.00	-0.9	4,194	-0.02%
2024/05/31	14	184.89	14	187.54	186.50	0	4,179	0.00%
2024/05/30	2	190.25	2	184.50	184.50	0	4,187	0.00%
2024/05/29	3	192.00	3	193.17	193.50	0	4,177	0.00%
2024/05/28	10	189.20	9	190.94	196.50	1	4,128	0.02%
2024/05/27	1	187.00	0	0.00	186.00	1	4,060	0.02%
2024/05/24	0	0.00	1	178.00	182.00	-1	4,173	-0.02%
2024/05/23	0	0.00	3	182.33	180.50	-3	4,209	-0.07%
2024/05/22	2	186.50	3	187.00	188.00	-1	4,283	-0.02%
2024/05/21	0	0.00	5	182.20	180.50	-5	4,425	-0.11%
2024/05/17	1	183.00	2	181.00	188.00	-1	4,641	-0.02%
2024/05/16	6	190.00	5	183.70	183.00	1	4,625	0.02%
2024/05/15	9	190.56	9.2	192.76	192.00	-0.2	4,539	0.00%
2024/05/14	14.2	184.85	10	185.55	182.00	4.2	4,392	0.10%
2024/05/13	5	179.30	1	177.00	177.00	4	4,291	0.09%
2024/05/10	0	0.00	1	171.01	171.00	-1	4,285	-0.02%
2024/05/09	3	180.67	2	177.50	177.50	1	4,344	0.02%
2024/05/08	3	183.17	5	183.00	182.00	-2	4,415	-0.05%
2024/05/07	0	0.00	3	177.50	182.00	-3	4,497	-0.07%
2024/05/06	13	187.97	10	182.85	183.00	3	4,457	0.07%
2024/05/03	22	190.05	23.1	188.60	194.00	-1.1	4,233	-0.02%
2024/05/02	1	182.00	0	0.00	176.50	1	4,001	0.02%
2024/04/30	6	184.25	3.2	182.17	182.00	2.9	4,001	0.07%
2024/04/29	2.1	165.62	9	175.94	179.50	-6.9	3,881	-0.18%
2024/04/26	7.1	171.25	5	173.20	164.00	2.1	3,796	0.06%
2024/04/25	2	157.00	2.6	160.10	166.50	-0.6	3,737	-0.02%
2024/04/23	2	148.50	0	0.00	147.00	2	3,907	0.05%
2024/04/22	0	0.00	4	146.00	144.00	-4	4,055	-0.10%
2024/04/19	1	150.00	3	150.17	149.50	-2	4,263	-0.05%
2024/04/17	3	156.83	4.1	155.54	155.00	-1.1	4,729	-0.02%
2024/04/16	1	154.50	1	151.00	156.00	0	4,788	0.00%
2024/04/15	2	161.50	9	158.39	156.50	-7	4,796	-0.15%
2024/04/12	4	165.38	1	165.00	164.50	3	4,839	0.06%
2024/04/11	3	167.00	0	0.00	166.00	3	4,849	0.06%
2024/04/10	2	171.75	3	168.33	168.00	-1	4,842	-0.02%
2024/04/09	1	168.00	0	0.00	168.00	1	4,824	0.02%
2024/04/08	7	171.07	2.3	170.20	170.00	4.7	4,804	0.10%
2024/04/03	1	174.50	3	174.67	174.50	-2	4,789	-0.04%
2024/04/02	4	175.13	2	174.75	174.00	2	4,780	0.04%
2024/04/01	4	178.75	4	179.13	179.00	0	4,754	0.00%
2024/03/29	4	178.75	0	0.00	176.50	4	4,731	0.08%
2024/03/28	3	188.33	1	193.00	185.00	2	4,685	0.04%
2024/03/27	1	190.00	0	0.00	190.50	1	4,665	0.02%
2024/03/26	2	193.00	2	193.00	193.00	0	4,666	0.00%
2024/03/25	0	0.00	1	206.00	199.00	-1	4,660	-0.02%
2024/03/22	1	200.00	3	200.17	200.00	-2	4,640	-0.04%
2024/03/20	2	196.75	5	195.80	193.00	-3	4,622	-0.06%
2024/03/19	11	207.91	4.5	208.11	202.00	6.5	4,611	0.14%
2024/03/18	2	193.50	5.5	194.14	200.00	-3.5	4,539	-0.08%
2024/03/15	7	189.21	5	188.00	185.50	2	4,549	0.04%
2024/03/14	1	191.50	11	192.32	188.50	-10	4,533	-0.22%
2024/03/13	10	205.25	12	197.42	201.00	-2	4,499	-0.04%
2024/03/12	14	206.25	12	205.54	206.50	2	4,414	0.05%
2024/03/11	5	201.00	4	201.88	205.00	1	4,396	0.02%
2024/03/08	15	190.63	13	203.69	189.50	2	4,359	0.05%
2024/03/07	3	205.17	6	204.50	202.00	-3	4,337	-0.07%
2024/03/06	5	208.50	1.2	210.43	207.00	3.9	4,378	0.09%
2024/03/05	6	204.50	3	206.67	206.50	3	4,383	0.07%
2024/03/04	7	206.71	2	207.50	203.00	5	4,512	0.11%
2024/03/01	4	213.75	2	211.25	208.00	2	4,505	0.04%
2024/02/29	7	216.93	7	218.14	219.50	0	4,502	0.00%
2024/02/27	15	225.63	13	223.35	217.00	2	4,487	0.04%
2024/02/26	3	219.33	2	218.50	220.00	1	4,374	0.02%
2024/02/23	6.2	218.66	4	221.63	220.50	2.1	4,444	0.05%
2024/02/22	29	226.14	20	225.33	224.00	9	4,497	0.20%
2024/02/21	1	211.50	8	214.56	216.50	-7	4,346	-0.16%
2024/02/20	0	0.00	3	196.67	197.00	-3	4,299	-0.07%
2024/02/19	3	178.33	5	180.60	180.50	-2	4,296	-0.05%
2024/02/16	11	186.59	2	193.00	182.50	9	4,364	0.21%
2024/02/15	10	188.10	6	184.08	190.50	4	4,382	0.09%
2024/02/05	3	182.50	5	187.90	187.00	-2	4,318	-0.05%
2024/02/02	1	188.50	2	186.00	186.50	-1	4,281	-0.02%
2024/02/01	6	187.42	5	187.90	184.50	1	4,264	0.02%
2024/01/31	11	189.27	5	189.80	187.50	6	4,185	0.14%
2024/01/30	6	184.83	5	188.70	187.00	1	4,075	0.02%
2024/01/29	5	182.00	3	179.83	182.00	2	3,976	0.05%
2024/01/26	3	175.33	2	173.00	173.00	1	3,950	0.03%
2024/01/25	3	177.00	3	174.00	174.00	0	3,992	0.00%
2024/01/24	6	184.17	3	184.83	180.00	3	3,991	0.08%
2024/01/23	1	187.00	2	183.50	183.50	-1	3,994	-0.03%
2024/01/22	1	183.00	2	182.75	183.00	-1	3,980	-0.03%
2024/01/19	5	188.20	3	188.00	183.00	2	3,996	0.05%
2024/01/18	13	185.65	12	189.00	187.50	1	4,024	0.02%
2024/01/17	7	186.07	10	187.80	190.00	-3	4,041	-0.07%
2024/01/16	11	184.73	5	184.50	181.00	6	3,969	0.15%
2024/01/15	22	194.57	23	192.24	197.50	-1	3,835	-0.03%
2024/01/12	26	184.58	51	183.73	188.50	-25	3,675	-0.68%
2024/01/11	4	170.38	22	170.57	175.00	-18	3,455	-0.52%
2024/01/10	19	154.45	20	160.80	159.50	-1	3,333	-0.03%
2024/01/08	2	156.75	11	155.95	155.50	-9	3,398	-0.26%
2024/01/05	3	148.67	7	149.14	149.00	-4	3,435	-0.12%
2024/01/04	1	143.50	1	141.00	143.00	0	3,579	0.00%
2024/01/03	2	140.50	0	0.00	142.00	2	3,755	0.05%
2024/01/02	1	138.50	0	0.00	138.50	1	4,103	0.02%
2023/12/28	0	0.00	0	142.00	141.50	0	5,040	0.00%
2023/12/27	1	142.50	0	0.00	142.00	1	5,143	0.02%
2023/12/25	10	144.50	2	146.25	144.50	8	5,390	0.15%
2023/12/22	1	152.00	0	0.00	148.00	1	5,610	0.02%
2023/12/21	2	146.25	5	147.00	150.50	-3	5,800	-0.05%
2023/12/20	3	147.50	8	149.00	150.50	-5	5,911	-0.08%
2023/12/19	8	145.13	7	142.64	143.50	1	6,037	0.02%
2023/12/15	0	0.00	0	144.50	144.00	0	6,262	0.00%
2023/12/14	5	147.90	0	0.00	147.50	5	6,379	0.08%
2023/12/13	0	0.00	11	147.50	144.50	-11	6,609	-0.17%
2023/12/12	7	152.14	7	149.36	147.00	0	6,784	0.00%
2023/12/11	1	155.00	1	153.00	152.50	0	6,946	0.00%
2023/12/08	3	154.33	2	157.00	153.00	1	6,984	0.01%
2023/12/07	2	154.00	2	155.50	153.00	0	7,066	0.00%
2023/12/05	0	0.00	7	158.43	158.00	-7	7,179	-0.10%
2023/12/04	9	157.61	7	162.36	157.50	2	7,166	0.03%
2023/12/01	8	162.19	0	0.00	164.00	8	7,113	0.11%
2023/11/30	5	163.40	7	163.71	163.00	-2	7,023	-0.03%
2023/11/29	21	165.02	24	164.19	165.00	-3	6,967	-0.04%
2023/11/28	9	160.28	4	157.25	159.50	5	6,781	0.07%
2023/11/27	1	163.48	30	156.25	156.00	-29	6,741	-0.43%
2023/11/24	3	159.67	9	160.56	162.50	-6	6,668	-0.09%
2023/11/22	20	159.95	21.5	161.00	160.50	-1.5	6,548	-0.02%
2023/11/21	41	153.85	56	158.09	160.50	-15	6,403	-0.23%
2023/11/20	39	148.53	32	146.25	146.00	7	6,235	0.11%
2023/11/17	52	144.63	33	146.52	148.50	19	6,141	0.31%
2023/11/16	0	0.00	1	136.00	144.50	-1	6,048	-0.02%
2023/11/15	7	136.71	7	137.29	135.00	0	5,923	0.00%
2023/11/14	16	131.19	8	131.31	130.50	8	5,823	0.14%
2023/11/13	1	129.50	1	129.50	129.50	0	5,716	0.00%
2023/11/10	1	117.50	4	118.38	118.00	-3	5,700	-0.05%
2023/11/09	2	119.00	2	118.00	119.50	0	5,680	0.00%
2023/11/08	3	122.50	2	122.25	121.50	1	5,637	0.02%
2023/11/07	2	124.00	0	0.00	122.00	2	5,611	0.04%
2023/11/06	1	126.00	2	126.50	125.50	-1	5,594	-0.02%
2023/11/03	0	0.00	1	125.50	123.50	-1	5,585	-0.02%
2023/11/02	5	127.40	3	127.67	126.50	2	5,562	0.04%
2023/11/01	3	125.17	1	126.00	122.50	2	5,514	0.04%
2023/10/31	1	126.50	2	125.25	124.00	-1	5,484	-0.02%
2023/10/27	0	0.00	2	133.50	133.00	-2	5,397	-0.04%
2023/10/26	5	137.90	4	137.13	136.00	1	5,360	0.02%
2023/10/25	8	147.25	4	146.75	145.00	4	5,272	0.08%
2023/10/24	1	146.00	1.1	146.30	149.00	-0.1	5,181	0.00%
2023/10/23	0	0.00	2	149.70	148.00	-2	5,131	-0.04%
2023/10/20	2	149.50	6	148.25	151.50	-4	5,123	-0.08%
2023/10/19	0	0.00	1	152.00	153.00	-1	5,105	-0.02%
2023/10/18	4	149.50	6	147.33	149.00	-2	5,046	-0.04%
2023/10/17	31	151.60	7	152.36	150.50	24	5,071	0.47%
2023/10/16	7	150.00	4.1	149.17	151.00	2.9	4,957	0.06%
2023/10/13	6	151.00	4	150.88	150.00	2	4,912	0.04%
2023/10/12	18	152.14	19.1	152.72	151.00	-1.1	4,824	-0.02%
2023/10/11	18.5	148.65	11.1	148.38	145.50	7.4	4,653	0.16%
2023/10/06	28	161.38	9	159.56	157.50	19	4,474	0.43%
2023/10/05	24	171.56	24	171.50	170.50	0	4,125	0.00%
2023/10/04	11.1	159.65	9	159.28	163.00	2.1	3,664	0.06%
2023/10/03	7	154.50	6.5	157.31	163.00	0.5	3,208	0.02%
2023/10/02	0	0.00	11	144.81	148.50	-11	3,116	-0.35%
2023/09/28	7.5	137.83	6	134.84	135.00	1.5	2,998	0.05%
2023/09/27	33	140.52	12	141.36	140.00	21	2,951	0.71%
2023/09/26	9	141.78	14.1	144.25	141.00	-5.1	2,879	-0.18%
2023/09/25	7	139.73	3	139.33	138.50	4	2,779	0.14%
2023/09/22	7	138.36	10	140.55	144.50	-3	2,860	-0.10%
2023/09/21	7	140.65	11	139.09	138.00	-4	2,775	-0.14%
2023/09/20	12	138.88	17	136.88	136.50	-5	2,625	-0.19%
2023/09/19	2	137.25	9	138.50	139.00	-7	2,546	-0.27%
2023/09/18	14	137.11	33	139.21	141.00	-19	2,414	-0.79%
2023/09/15	18.4	134.09	18	137.44	134.00	0.4	2,159	0.02%
2023/09/14	25.1	131.52	12	133.08	136.50	13.1	1,952	0.67%
2023/09/13	1	114.10	14	123.00	124.50	-13	1,733	-0.75%
2023/09/12	4	112.50	3	114.00	113.50	1	1,661	0.06%
2023/09/11	6	112.58	6	115.50	118.00	0	1,557	0.00%
2023/09/08	0	0.00	2	106.00	107.50	-2	1,430	-0.14%
2023/09/07	2	98.00	0	0.00	97.80	2	1,406	0.14%
2023/09/06	3	99.30	1	98.50	100.50	2	1,402	0.14%
2023/09/04	0	0.00	1	97.10	96.90	-1	1,391	-0.07%
2023/09/01	2	97.30	2	97.20	96.00	0	1,390	0.00%
2023/08/31	2	96.65	0	0.00	96.70	2	1,385	0.14%
2023/08/25	0	0.00	2	94.75	93.70	-2	1,390	-0.14%
2023/08/24	2	97.35	1	98.30	95.00	1	1,391	0.07%
2023/08/23	0	0.00	3	93.20	93.00	-3	1,385	-0.22%
2023/08/22	2	93.50	0	0.00	92.80	2	1,390	0.14%
2023/08/21	0	0.00	1	96.00	94.60	-1	1,392	-0.07%
2023/08/18	2	96.05	0	0.00	95.10	2	1,410	0.14%
2023/08/17	3	96.03	1	97.50	97.20	2	1,428	0.14%
2023/08/10	0	0.00	1	98.60	97.70	-1	1,461	-0.07%
2023/08/09	0	0.00	1	105.50	101.50	-1	1,453	-0.07%
2023/08/08	3	100.67	0	0.00	100.50	3	1,436	0.21%
2023/08/07	1	96.00	1	99.10	103.50	0	1,428	0.00%
2023/08/04	1	97.80	0	0.00	96.70	1	1,411	0.07%
2023/08/02	1	98.90	0	0.00	97.20	1	1,404	0.07%
2023/08/01	1	103.00	0	0.00	103.00	1	1,389	0.07%
2023/07/31	7	102.57	1	101.50	101.50	6	1,386	0.43%
2023/07/26	1	106.50	1	109.00	108.00	0	1,343	0.00%
2023/07/25	2	105.50	2	107.00	108.00	0	1,330	0.00%
2023/07/24	2	113.75	0	0.00	109.00	2	1,306	0.15%
2023/07/21	0	0.00	1	120.50	120.00	-1	1,261	-0.08%
2023/07/20	11	123.18	3	119.00	118.50	8	1,231	0.65%
2023/07/19	0	0.00	1	131.00	131.00	-1	1,123	-0.09%
2023/07/18	2	125.00	1	126.00	124.00	1	1,102	0.09%
2023/07/17	1	129.00	3	128.00	131.50	-2	1,085	-0.18%
2023/07/13	1	123.00	1	127.00	123.00	0	1,056	0.00%
2023/07/12	0	0.00	3	126.67	126.00	-3	1,046	-0.29%
2023/07/11	0	0.00	1	124.00	123.50	-1	1,033	-0.10%
2023/07/10	0	0.00	1	120.00	120.00	-1	1,019	-0.10%
2023/07/07	0	0.00	2	122.00	122.50	-2	1,001	-0.20%
2023/07/06	2	126.75	1	128.00	127.00	1	983	0.10%
2023/07/05	1	122.00	2	126.50	126.50	-1	965	-0.10%
2023/07/04	11	122.68	6.1	123.15	125.00	5	887	0.56%
2023/07/03	3	115.17	0	0.00	118.50	3	726	0.41%
2023/06/30	4.1	106.94	4	107.75	108.00	0.1	620	0.01%
2023/06/29	0	0.00	9	96.90	98.40	-9	405	-2.22%
2023/06/28	0	0.00	3	90.40	89.50	-3	327	-0.92%
2023/06/12	1	86.20	0	0.00	86.30	1	311	0.32%
2023/06/08	1	87.10	0	0.00	87.20	1	310	0.32%
2023/06/06	1	88.00	0	0.00	88.10	1	315	0.32%
2023/06/02	4	88.55	0	0.00	88.10	4	324	1.23%
2023/05/31	0	0.00	3	91.53	91.80	-3	321	-0.93%
2023/05/26	3	88.87	11	89.66	88.10	-8	305	-2.62%
2023/05/24	0	0.00	3	90.70	91.00	-3	293	-1.03%
2023/05/23	6	89.32	2	89.25	89.60	4	274	1.46%
2023/05/22	7	89.20	1	88.20	87.20	6	257	2.33%
2023/05/19	0	0.00	3	86.37	87.70	-3	241	-1.24%
2023/05/18	0	0.00	3	84.73	85.20	-3	231	-1.29%
2023/05/17	0	0.00	1	83.70	83.40	-1	231	-0.43%
2023/05/11	2	79.30	0	0.00	79.60	2	245	0.82%
2023/05/10	1	80.00	0	0.00	79.80	1	246	0.41%
2023/04/21	2	83.40	0	0.00	82.30	2	296	0.67%
2023/04/20	2	84.15	1	85.90	84.10	1	298	0.34%
2023/04/19	2	85.20	0	0.00	85.00	2	299	0.67%
2023/04/18	1	85.10	6	86.35	86.20	-5	299	-1.67%
2023/04/17	0	0.00	1	85.70	85.40	-1	300	-0.33%
2023/04/10	0	0.00	3	85.13	84.80	-3	320	-0.94%
2023/03/31	0	0.00	7	82.23	81.90	-7	333	-2.10%
2023/03/17	0	0.00	1	80.30	80.30	-1	539	-0.19%
2023/03/16	1	79.90	1	79.50	79.50	0	538	0.00%
2023/03/15	8	82.50	1	81.10	80.70	7	535	1.31%
2023/03/14	0	0.00	5	85.76	85.60	-5	520	-0.96%
2023/03/13	4	85.30	3	85.87	85.80	1	525	0.19%
2023/03/10	1	87.20	0	0.00	86.50	1	526	0.19%
2023/03/09	1	88.40	2	89.50	88.40	-1	524	-0.19%
2023/03/06	1	86.00	1	87.40	87.40	0	511	0.00%
2023/03/02	2	85.95	0	0.00	85.20	2	507	0.39%
2023/02/24	0	0.00	1	87.60	86.30	-1	511	-0.20%
2023/02/22	1	86.50	0	0.00	86.10	1	521	0.19%
2023/02/15	0	0.00	3	87.00	87.90	-3	524	-0.57%
2023/02/09	1	88.00	1	87.00	87.00	0	509	0.00%
2023/02/07	0	0.00	1	87.00	86.80	-1	494	-0.20%
2023/01/31	1	84.20	0	0.00	84.20	1	469	0.21%
2023/01/30	4	83.85	2	84.20	85.40	2	464	0.43%
2023/01/17	2	80.35	0	0.00	80.30	2	450	0.44%
2023/01/16	1	79.50	0	0.00	79.40	1	451	0.22%
2023/01/09	0	0.00	1	81.60	81.20	-1	443	-0.23%
2023/01/05	1	80.20	7	80.20	80.00	-6	445	-1.35%
2023/01/04	1	81.00	0	0.00	80.50	1	440	0.23%
2023/01/03	6	82.10	0	0.00	81.60	6	439	1.37%
2022/12/30	2	83.75	1	83.10	81.50	1	433	0.23%
2022/12/21	1	94.80	1	94.26	94.30	0	375	-0.01%
2022/12/19	1	94.30	3	93.60	92.50	-2	352	-0.57%
2022/12/16	2	92.20	1	94.90	92.10	1	349	0.29%
2022/12/15	0	0.00	0	93.90	94.00	0	334	-0.01%
2022/12/14	3	91.93	2	92.85	92.00	1	316	0.32%
2022/12/13	1	90.50	0	0.00	90.40	1	296	0.34%
2022/12/12	1	88.20	3	89.87	89.40	-2	272	-0.73%
2022/12/09	13	83.15	2	86.55	86.50	11	235	4.67%
2022/12/05	2	82.90	0	0.00	82.50	2	235	0.85%
2022/12/02	0	0.00	3	81.67	81.60	-3	234	-1.28%
2022/12/01	2	79.80	1	80.40	79.90	1	234	0.43%
2022/11/30	0	0.00	1	79.10	79.40	-1	237	-0.42%
2022/11/29	0	0.00	2	79.10	79.00	-2	239	-0.83%
2022/11/17	0	0.00	3	81.70	81.80	-3	246	-1.21%
2022/11/16	1	80.50	0	0.00	80.00	1	247	0.40%
2022/11/03	0	0.00	2	81.00	81.50	-2	250	-0.80%
2022/10/27	0	0.00	1	84.50	84.90	-1	272	-0.37%
2022/10/24	0	0.00	1	85.50	85.30	-1	268	-0.37%
2022/10/21	0	0.00	28	83.46	83.40	-28	266	-10.51%
2022/10/20	0	0.00	1	83.50	84.00	-1	265	-0.38%
2022/10/18	0	0.00	13	84.08	84.30	-13	266	-4.87%
2022/10/17	4	80.30	1	81.80	81.90	3	266	1.13%
2022/10/12	0	0.00	2	83.75	84.80	-2	255	-0.78%
2022/10/11	1	84.90	0	0.00	85.00	1	253	0.39%
2022/10/06	0	0.00	2	88.50	89.10	-2	249	-0.80%
2022/10/04	0	0.00	1	85.10	85.30	-1	243	-0.41%
2022/09/27	2	85.30	5	86.14	85.40	-3	235	-1.28%
2022/09/26	0	0.00	3	85.17	85.00	-3	234	-1.28%
2022/09/23	3	88.10	0	0.00	86.50	3	230	1.30%
2022/09/22	0	0.00	2	89.45	90.30	-2	224	-0.89%
2022/09/21	2	88.10	0	0.00	88.40	2	220	0.91%
2022/09/20	0	0.00	1	88.60	88.40	-1	218	-0.46%
2022/09/19	1	88.30	0	0.00	87.60	1	219	0.46%
2022/09/16	3	89.67	0.1	90.80	89.00	3	218	1.35%
2022/09/14	3	89.83	1	91.10	92.10	2	214	0.93%
2022/09/13	5	91.00	6	92.02	91.50	-1	208	-0.48%
2022/09/12	7	93.00	1	91.50	91.50	6	204	2.93%
2022/09/08	1	86.20	0	0.00	87.80	1	189	0.53%
2022/09/07	2	84.55	0	0.00	86.00	2	186	1.07%
2022/09/05	0	0.00	1	84.50	84.50	-1	179	-0.56%
2022/09/01	2	84.95	0	0.00	84.20	2	179	1.12%
2022/08/30	0	0.00	2	82.40	81.80	-2	172	-1.16%
2022/08/26	1	83.40	1	84.50	83.10	0	165	0.00%
2022/08/25	1	81.90	0	0.00	82.20	1	159	0.63%
2022/08/23	6	80.67	3	81.00	80.60	3	152	1.97%
2022/08/22	0	0.00	3	79.93	80.20	-3	149	-2.00%
2022/08/15	5	77.68	0	0.00	78.20	5	148	3.36%
2022/08/12	0	0.00	1	80.50	79.60	-1	145	-0.69%
2022/08/11	5	79.14	0	0.00	79.30	5	142	3.51%
2022/08/10	2	80.20	6	80.15	80.30	-4	137	-2.90%
2022/08/09	6	80.42	3	79.00	79.00	3	133	2.25%
2022/08/08	32	74.71	1	78.60	78.80	31	117	26.36%
2022/07/29	0	0.00	1	68.90	69.90	-1	119	-0.84%
2022/07/28	0	0.00	4	67.68	67.50	-4	119	-3.34%
2022/07/27	0	0.00	1	67.80	68.30	-1	119	-0.84%
2022/07/21	0	0.00	2	73.05	73.00	-2	125	-1.59%
2022/07/19	1	72.90	0	0.00	72.50	1	129	0.77%
2022/07/15	0	0.00	1	71.20	72.40	-1	132	-0.76%
2022/07/12	2	68.90	0	0.00	68.50	2	135	1.47%
2022/07/07	1	68.70	1	68.60	68.80	0	149	0.00%
2022/07/05	0	0.00	1	70.00	68.80	-1	149	-0.67%
2022/07/04	0	0.00	1	69.60	68.10	-1	148	-0.67%
2022/06/24	0	0.00	3	77.10	77.40	-3	148	-2.03%
2022/06/22	0	0.00	1	76.00	74.00	-1	147	-0.68%
2022/06/14	3	79.93	0	0.00	81.20	3	146	2.04%
2022/06/13	1	79.70	0	0.00	80.20	1	148	0.67%
2022/06/10	1	81.20	1	81.90	82.00	0	147	0.00%
2022/06/09	1	78.80	0	0.00	80.40	1	145	0.69%
2022/05/18	1	73.50	0	0.00	73.00	1	164	0.61%
2022/05/10	3	69.70	0	0.00	71.70	3	157	1.91%
2022/04/19	0	0.00	2	84.00	83.50	-2	156	-1.28%
2022/04/15	3	87.17	0	0.00	86.60	3	153	1.95%
2022/03/08	0	0.00	2	78.30	77.00	-2	259	-0.77%
2022/03/07	0	0.00	1	80.30	79.40	-1	262	-0.38%
2022/02/16	0	0.00	1	86.80	86.30	-1	438	-0.23%
2022/02/15	0	0.00	1	86.70	85.70	-1	444	-0.22%
2022/01/24	1	88.90	1	88.80	89.00	0	471	0.00%
2022/01/14	1	88.80	0	0.00	90.40	1	488	0.20%
2022/01/10	0	0.00	2	91.70	91.50	-2	483	-0.41%
2022/01/07	0.1	92.50	0	0.00	91.80	0.1	484	0.02%
2022/01/05	3	94.00	2	94.30	94.00	1	481	0.21%
2022/01/03	1	92.20	0	0.00	92.20	1	481	0.21%
2021/12/21	0	0.00	1	92.20	91.70	-1	518	-0.19%
2021/12/20	1	92.40	1	91.80	91.70	0	516	0.00%
2021/12/16	1	93.00	0	0.00	93.20	1	503	0.20%
2021/12/15	2	94.30	0	0.00	93.70	2	496	0.40%
2021/12/14	0	0.00	1	97.80	95.80	-1	489	-0.20%
2021/12/08	5	98.04	1	96.40	96.40	4	471	0.85%
2021/12/07	6	97.17	7	97.14	98.40	-1	471	-0.21%
2021/12/06	1	94.50	2	95.30	94.30	-1	433	-0.23%
2021/12/02	1	96.70	0	0.00	96.70	1	438	0.23%
2021/12/01	0	0.00	1	99.00	99.20	-1	436	-0.23%
2021/11/26	3	95.87	0	0.00	95.70	3	425	0.71%
2021/11/25	2	99.20	0	0.00	99.50	2	416	0.48%
2021/11/24	0	0.00	1	102.00	102.50	-1	404	-0.25%
2021/11/23	11	104.45	9	102.17	101.50	2	395	0.51%
2021/11/22	4	100.75	19	101.38	105.50	-15	356	-4.21%
2021/11/19	6	96.10	6	97.80	96.10	0	306	0.00%
2021/11/18	1	94.60	0	0.00	95.40	1	299	0.33%
2021/11/15	3	92.87	0	0.00	92.20	3	293	1.02%
2021/11/12	4	94.50	2	95.60	93.00	2	293	0.68%
2021/11/11	1	93.10	0	0.00	93.10	1	296	0.34%
2021/11/09	1	94.50	1	94.00	93.80	0	308	0.00%
2021/11/08	0	0.00	2	95.50	96.00	-2	307	-0.65%
2021/11/05	0	0.00	1	91.20	91.30	-1	303	-0.33%
2021/11/03	0	0.00	1	90.00	89.70	-1	320	-0.31%
2021/11/01	0	0.00	1	91.10	91.40	-1	324	-0.31%
2021/10/19	0	0.00	1	91.40	91.20	-1	363	-0.28%
2021/10/18	1	90.20	0	0.00	89.90	1	391	0.26%
2021/10/12	0	0.00	1	90.30	91.00	-1	438	-0.23%
2021/10/08	3	93.10	0	0.00	93.80	3	448	0.67%
2021/10/06	0	0.00	5	87.88	86.40	-5	475	-1.05%
2021/10/05	0	0.00	1	85.80	85.50	-1	486	-0.21%
2021/10/01	9	83.49	0	0.00	82.10	9	496	1.81%
2021/09/30	1	87.80	2	88.20	87.50	-1	492	-0.20%
2021/09/27	1	91.20	0	0.00	90.90	1	530	0.19%
2021/09/22	3	89.47	0	0.00	89.40	3	585	0.51%
2021/09/13	1	91.80	0	0.00	91.90	1	622	0.16%
2021/09/09	1	90.60	0	0.00	90.50	1	653	0.15%
2021/09/06	2	93.25	0	0.00	92.30	2	687	0.29%
2021/09/01	0	0.00	2	98.00	98.00	-2	700	-0.29%
2021/08/26	0	0.00	1	95.80	95.20	-1	711	-0.14%
2021/08/16	0	0.00	2	93.20	93.30	-2	764	-0.26%
2021/08/13	2	94.30	0	0.00	94.20	2	768	0.26%
2021/08/09	5	100.00	0	0.00	98.80	5	824	0.61%
2021/08/06	2	105.00	4	105.13	103.00	-2	820	-0.24%
2021/08/04	4	105.13	0	0.00	105.00	4	841	0.48%
2021/07/30	4	108.00	1	106.50	106.50	3	866	0.35%
2021/07/27	3	106.50	4	105.00	105.00	-1	870	-0.11%
2021/07/26	2	106.50	0	0.00	106.50	2	874	0.23%
2021/07/23	1	106.00	1	106.50	106.50	0	875	0.00%
2021/07/21	1	113.50	4	115.50	114.00	-3	852	-0.35%
2021/07/20	1	114.00	0	0.00	114.00	1	851	0.12%
2021/07/19	1	119.50	0	0.00	118.50	1	843	0.12%
2021/07/16	0	0.00	10	121.00	121.00	-10	840	-1.19%
2021/07/15	0	0.00	3	119.00	119.00	-3	832	-0.36%
2021/07/14	3	118.50	0	0.00	118.50	3	823	0.36%
2021/07/13	3	116.33	2	116.75	116.50	1	798	0.13%
2021/07/12	1	114.50	5	115.00	113.50	-4	785	-0.51%
2021/07/08	0	0.00	6	120.00	118.50	-6	783	-0.77%
2021/07/07	3	119.67	3	119.50	118.50	0	787	0.00%
2021/07/06	1	122.00	0	0.00	120.00	1	812	0.12%
2021/07/05	0	0.00	1	123.00	123.00	-1	820	-0.12%
2021/07/01	1	115.50	0	0.00	115.00	1	849	0.12%
2021/06/30	1	120.50	1	117.50	117.00	0	856	0.00%
2021/06/29	0	0.00	5	119.10	119.00	-5	853	-0.59%
2021/06/24	0	0.00	1	117.50	117.00	-1	857	-0.12%
2021/06/23	0	0.00	3	115.67	116.00	-3	862	-0.35%
2021/06/22	2	114.25	1	114.00	113.50	1	867	0.12%
2021/06/21	4	116.25	0	0.00	115.50	4	862	0.46%
2021/06/18	5	119.20	7	119.93	119.00	-2	868	-0.23%
2021/06/17	1	114.50	1	115.50	116.50	0	865	0.00%
2021/06/16	2	116.75	1	114.50	114.50	1	872	0.11%
2021/06/15	2	117.75	3	118.67	117.50	-1	880	-0.11%
2021/06/11	0	0.00	2	115.75	115.00	-2	888	-0.23%
2021/06/10	0	0.00	1	115.00	114.00	-1	892	-0.11%
2021/06/09	2	115.50	3	114.83	113.00	-1	891	-0.11%
2021/06/08	0	0.00	3	113.83	114.00	-3	893	-0.34%
2021/06/07	1	110.00	2	112.00	112.50	-1	904	-0.11%
2021/06/04	1	111.00	0	0.00	111.00	1	917	0.11%
2021/06/03	1	112.50	0	0.00	113.00	1	921	0.11%
2021/06/02	1	115.00	1	112.50	112.50	0	927	0.00%
2021/06/01	1	114.50	3	116.00	114.50	-2	928	-0.22%
2021/05/31	1	110.50	1	110.00	110.00	0	916	0.00%
2021/05/28	3	109.67	2	109.75	110.50	1	919	0.11%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/17	11	101.44	1	103.50	96.70	10	1,027	0.97%
2021/05/14	1	104.50	1	104.50	104.50	0	1,019	0.00%
2021/05/13	3	92.73	1	94.50	95.00	2	1,030	0.19%
2021/05/12	0	0.00	3	93.00	93.40	-3	1,034	-0.29%
2021/05/11	1	99.10	3	97.60	96.80	-2	1,041	-0.19%
2021/05/10	1	105.00	0	0.00	103.50	1	1,066	0.09%
2021/05/07	0	0.00	1	106.50	107.50	-1	1,084	-0.09%
2021/05/06	1	100.50	1	99.00	99.10	0	1,087	0.00%
2021/05/05	0	0.00	2	101.00	99.20	-2	1,109	-0.18%
2021/05/03	2	103.75	0	0.00	103.50	2	1,173	0.17%
2021/04/27	0	0.00	1	114.50	114.00	-1	1,305	-0.08%
2021/04/26	2	111.00	1	111.00	110.00	1	1,334	0.07%
2021/04/23	1	113.00	1	112.50	111.50	0	1,375	0.00%
2021/04/22	0	0.00	1	113.00	111.50	-1	1,451	-0.07%
2021/04/21	0	0.00	1	116.00	113.00	-1	1,544	-0.06%
2021/04/20	4	115.50	4	116.25	115.50	0	1,607	0.00%
2021/04/19	0	0.00	3	115.50	116.00	-3	1,722	-0.17%
2021/04/13	1	118.50	10	118.55	116.00	-9	2,381	-0.38%
2021/04/12	10	119.00	3	120.00	118.50	7	2,438	0.29%
2021/04/09	2	127.00	4	126.00	125.00	-2	2,536	-0.08%
2021/04/08	2	128.75	7	128.71	129.00	-5	2,583	-0.19%
2021/04/07	2	126.00	5	125.70	126.00	-3	2,592	-0.12%
2021/04/06	0	0.00	1	124.00	125.00	-1	2,643	-0.04%
2021/04/01	4	123.25	1	122.00	121.50	3	2,692	0.11%
2021/03/31	0	0.00	4	127.25	125.50	-4	2,764	-0.14%
2021/03/30	0	0.00	3	126.00	126.00	-3	2,848	-0.11%
2021/03/26	1	126.00	0	0.00	125.00	1	2,907	0.03%
2021/03/24	0	0.00	4	123.63	124.00	-4	2,918	-0.14%
2021/03/23	1	125.00	1	123.50	124.00	0	2,931	0.00%
2021/03/22	1	123.50	3	124.33	127.00	-2	2,936	-0.07%
2021/03/19	3	123.67	3	123.83	123.00	0	2,943	0.00%
2021/03/18	4	126.38	1	127.00	125.00	3	2,949	0.10%
2021/03/17	2	123.25	5	124.00	123.00	-3	2,962	-0.10%
2021/03/12	9	120.39	2	120.25	121.50	7	3,155	0.22%
2021/03/11	0	0.00	3	120.00	121.50	-3	3,248	-0.09%
2021/03/09	1	116.00	2	117.75	117.50	-1	3,294	-0.03%
2021/03/08	6	118.42	3	119.17	117.00	3	3,313	0.09%
2021/03/04	2	121.25	4	120.13	120.00	-2	3,335	-0.06%
2021/03/02	0	0.00	2	125.00	119.50	-2	3,434	-0.06%
2021/02/26	1	123.00	5	124.10	123.00	-4	3,452	-0.12%
2021/02/25	1	131.00	2	128.25	127.00	-1	3,475	-0.03%
2021/02/24	12	132.38	5	130.00	129.00	7	3,509	0.20%
2021/02/23	2	130.50	6	130.83	130.50	-4	3,565	-0.11%
2021/02/22	1	131.50	3	131.50	131.50	-2	3,599	-0.06%
2021/02/19	4	129.00	0	0.00	130.50	4	3,653	0.11%
2021/02/17	3	121.00	4	120.88	122.00	-1	3,760	-0.03%
2021/02/05	3	124.83	1	125.00	124.50	2	3,749	0.05%
2021/02/04	1	122.00	1	123.00	123.00	0	3,833	0.00%
2021/02/03	3	126.83	3	126.83	126.00	0	3,862	0.00%
2021/02/02	3	127.67	3	127.50	128.50	0	3,851	0.00%
2021/02/01	4	121.50	1.1	124.09	124.00	2.9	3,828	0.08%
2021/01/29	1	131.50	4	125.00	125.00	-3	3,795	-0.08%
2021/01/28	1	130.50	2	130.50	129.50	-1	3,774	-0.03%
2021/01/27	3	131.67	2	133.00	133.00	1	3,759	0.03%
2021/01/26	7	132.14	2	132.00	131.00	5	3,738	0.13%
2021/01/25	10	136.80	4	135.25	135.50	6	3,698	0.16%
2021/01/22	1	137.50	5	139.90	141.00	-4	3,659	-0.11%
2021/01/21	2	136.25	4	137.25	135.50	-2	3,617	-0.06%
2021/01/20	6	134.42	3	140.33	133.00	3	3,587	0.08%
2021/01/19	3	141.00	1	139.50	140.00	2	3,522	0.06%
2021/01/18	4	139.88	6	142.58	141.00	-2	3,479	-0.06%
2021/01/15	1	142.00	8	143.13	142.00	-7	3,431	-0.20%
2021/01/14	5	145.30	4	145.63	144.50	1	3,351	0.03%
2021/01/13	1	143.00	3	141.50	140.00	-2	3,250	-0.06%
2021/01/12	8	141.63	56	140.97	139.00	-48	3,183	-1.51%
2021/01/11	3	146.17	9	146.72	148.00	-6	3,068	-0.20%
2021/01/08	68.1	149.52	7	146.86	149.50	61.1	2,950	2.07%
2021/01/07	2	140.25	12	140.04	145.00	-10	2,671	-0.37%
2021/01/06	8	134.56	6	138.83	132.00	2	2,498	0.08%
2021/01/05	9	135.28	4	136.75	136.00	5	2,390	0.21%
2021/01/04	7	133.93	8	135.19	136.00	-1	2,326	-0.04%
2020/12/31	11	130.32	3	132.00	130.00	8	2,203	0.36%
2020/12/30	5	128.70	14	129.32	130.50	-9	2,137	-0.42%
2020/12/29	4	127.38	8	130.00	126.50	-4	2,084	-0.19%
2020/12/28	4	128.25	4	127.88	127.50	0	2,022	0.00%
2020/12/25	12	126.79	7	126.71	128.50	5	1,959	0.26%
2020/12/24	7	124.57	6	125.33	126.00	1	1,870	0.05%
2020/12/23	1	121.00	9	119.89	120.50	-8	1,776	-0.45%
2020/12/22	3	115.67	6	118.00	115.00	-3	1,733	-0.17%
2020/12/21	4	115.75	1	116.50	116.00	3	1,714	0.18%
2020/12/18	4	118.38	2	118.25	118.50	2	1,696	0.12%
2020/12/16	1	120.00	8	120.00	119.50	-7	1,668	-0.42%
2020/12/14	3	121.50	3	120.83	120.50	0	1,641	0.00%
2020/12/11	11	121.14	8	123.06	121.50	3	1,637	0.18%
2020/12/10	8	124.63	1	125.00	124.00	7	1,600	0.44%
2020/12/09	7	125.07	10	127.80	128.00	-3	1,559	-0.19%
2020/12/08	6	124.25	3	124.83	123.50	3	1,443	0.21%
2020/12/07	7	123.14	4	124.38	127.50	3	1,383	0.22%
2020/12/04	2	122.25	3	119.50	119.50	-1	1,284	-0.08%
2020/12/03	4	122.13	3	124.17	121.50	1	1,257	0.08%
2020/12/02	0	0.00	1	121.00	120.50	-1	1,217	-0.08%
2020/12/01	1	120.00	1	122.50	120.00	0	1,198	0.00%
2020/11/30	0	0.00	1	121.00	122.00	-1	1,198	-0.08%
2020/11/27	5	121.50	2	120.75	121.00	3	1,182	0.25%
2020/11/26	5	123.30	7	124.50	124.00	-2	1,163	-0.17%
2020/11/25	1	117.00	2	120.00	121.00	-1	1,069	-0.09%
2020/11/24	3	119.00	2	119.75	118.50	1	1,042	0.10%
2020/11/23	2	120.25	2	122.25	121.00	0	1,008	0.00%
2020/11/20	4	120.38	2	120.75	118.50	2	965	0.21%
2020/11/19	4	117.13	1	117.00	117.50	3	894	0.34%
2020/11/18	1	119.00	4	119.38	119.50	-3	855	-0.35%
2020/11/17	4	117.13	5	116.60	117.50	-1	788	-0.13%
2020/11/16	7	109.50	3	109.33	109.50	4	696	0.57%
2020/11/13	4	108.50	2	110.00	110.00	2	683	0.29%
2020/11/12	6	107.67	3	107.67	109.50	3	665	0.45%
2020/11/11	1	105.50	13	105.27	105.50	-12	561	-2.14%
2020/11/10	1	96.30	2	97.20	96.20	-1	516	-0.19%
2020/11/09	2	97.75	1	97.00	96.90	1	525	0.19%
2020/11/06	0	0.00	5	96.76	95.80	-5	533	-0.94%
2020/11/03	1	94.60	1	94.60	94.30	0	653	0.00%
2020/11/02	0	0.00	5	90.50	90.80	-5	665	-0.75%
2020/10/30	2	92.60	0	0.00	92.00	2	675	0.30%
2020/10/28	7	96.50	1	96.80	95.20	6	697	0.86%
2020/10/27	4	98.30	0	0.00	98.20	4	702	0.57%
2020/10/26	0	0.00	1	99.60	99.50	-1	721	-0.14%
2020/10/22	2	99.50	5	99.62	99.80	-3	770	-0.39%
2020/10/19	0	0.00	1	101.00	101.50	-1	891	-0.11%
2020/10/12	1	102.00	0	0.00	100.50	1	1,024	0.10%
2020/10/08	0	0.00	3	101.17	102.00	-3	1,060	-0.28%
2020/10/07	0	0.00	3	100.17	100.00	-3	1,099	-0.27%
2020/10/06	1	99.80	3	99.77	100.00	-2	1,165	-0.17%
2020/10/05	1	98.00	2	98.25	98.50	-1	1,215	-0.08%
2020/09/28	0	0.00	2	95.60	95.70	-2	1,510	-0.13%
2020/09/25	2	95.00	0	0.00	93.10	2	1,549	0.13%
2020/09/24	2	98.10	0	0.00	97.90	2	1,599	0.13%
2020/09/22	2	100.00	0	0.00	101.00	2	1,748	0.11%
2020/09/21	0	0.00	2	101.75	101.50	-2	1,779	-0.11%
2020/09/18	2	105.25	1	104.00	103.50	1	1,908	0.05%
2020/09/17	0	0.00	3	104.83	105.50	-3	1,985	-0.15%
2020/09/16	2	103.50	10	103.95	103.50	-8	1,996	-0.40%
2020/09/15	2	102.00	0	0.00	101.50	2	1,996	0.10%
2020/09/14	1	102.00	1	102.00	101.50	0	2,011	0.00%
2020/09/11	3	99.53	0	0.00	99.00	3	2,029	0.15%
2020/09/10	2	100.50	0	0.00	99.80	2	2,039	0.10%
2020/09/09	2	100.25	0	0.00	101.00	2	2,046	0.10%
2020/09/08	8	101.81	3	101.83	101.50	5	2,055	0.24%
2020/09/07	1	104.50	1	102.50	102.00	0	2,072	0.00%
2020/09/04	1	101.50	0	0.00	103.50	1	2,076	0.05%
2020/09/03	5	107.70	6	105.58	105.00	-1	2,077	-0.05%
2020/08/31	1	106.50	0	0.00	105.00	1	2,103	0.05%
2020/08/27	1	107.00	1	105.50	106.00	0	2,135	0.00%
2020/08/26	1	107.00	1	107.50	107.00	0	2,174	0.00%
2020/08/25	1	105.00	5	105.50	105.00	-4	2,184	-0.18%
2020/08/21	1	101.50	6	101.33	102.50	-5	2,185	-0.23%
2020/08/20	7	100.20	2	98.00	98.30	5	2,180	0.23%
2020/08/19	3	106.33	1	106.00	106.00	2	2,166	0.09%
2020/08/18	2	109.00	0	0.00	109.00	2	2,165	0.09%
2020/08/17	5	112.50	6	110.83	110.50	-1	2,176	-0.05%
2020/08/11	12	110.54	2	108.50	108.50	10	2,184	0.46%
2020/08/10	2	115.00	3	116.50	115.50	-1	2,152	-0.05%
2020/08/06	0	0.00	7	115.36	114.00	-7	2,106	-0.33%
2020/08/05	0	0.00	11	113.36	113.50	-11	2,106	-0.52%
2020/08/04	1	111.50	6	111.50	112.50	-5	2,109	-0.24%
2020/08/03	2	109.75	12	110.75	109.50	-10	2,113	-0.47%
2020/07/31	1	110.00	9	109.78	111.00	-8	2,117	-0.38%
2020/07/30	1	107.00	9	108.22	109.50	-8	2,137	-0.37%
2020/07/29	1	106.00	6	105.75	106.50	-5	2,137	-0.23%
2020/07/28	4	104.75	3	106.33	104.00	1	2,144	0.05%
2020/07/27	5	109.50	2	105.50	106.00	3	2,172	0.14%
2020/07/24	1	114.00	1	112.50	113.00	0	2,156	0.00%
2020/07/22	3	116.50	1	116.00	116.00	2	2,208	0.09%
2020/07/21	2	117.75	4	118.75	117.50	-2	2,193	-0.09%
2020/07/20	2	115.00	3	115.50	116.00	-1	2,213	-0.05%
2020/07/17	4	118.38	1	118.00	117.00	3	2,208	0.14%
2020/07/16	1	119.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	3	120.67	2	121.25	118.50	1	2,224	0.04%
2020/07/14	3	121.33	3	120.67	121.00	0	2,276	0.00%
2020/07/13	0	0.00	2	128.50	128.50	-2	2,266	-0.09%
2020/07/10	4	124.13	4	124.50	122.50	0	2,270	0.00%
2020/07/09	9	132.11	3	130.67	127.50	6	2,267	0.26%
2020/07/08	1	121.50	2	126.00	129.50	-1	2,153	-0.05%
2020/07/07	1	118.00	2	120.75	118.00	-1	2,087	-0.05%
2020/07/06	1	118.00	5	117.80	117.50	-4	2,040	-0.20%
2020/07/03	6	117.25	1	117.00	117.00	5	2,034	0.25%
2020/07/02	6	116.75	11	115.55	116.00	-5	2,024	-0.25%
2020/07/01	1	113.00	1	112.50	111.00	0	1,921	0.00%
2020/06/30	4	112.00	1	112.00	110.50	3	1,906	0.16%
2020/06/29	4	112.63	2	111.00	109.50	2	1,893	0.11%
2020/06/24	1	111.50	7	113.00	113.00	-6	1,789	-0.34%
2020/06/23	2	105.25	2	103.25	103.00	0	1,759	0.00%
2020/06/22	1	103.00	1	104.00	103.00	0	1,808	0.00%
2020/06/19	2	104.50	2	105.00	105.00	0	1,812	0.00%
2020/06/18	2	103.00	1	103.00	104.00	1	1,810	0.06%
2020/06/16	1	101.00	3	101.50	102.00	-2	1,826	-0.11%
2020/06/15	1	99.90	7	99.00	99.00	-6	1,838	-0.33%
2020/06/12	6	99.85	0	0.00	102.00	6	1,854	0.32%
2020/06/11	13	106.27	0	0.00	104.00	13	1,867	0.70%
2020/06/10	8	107.50	0	0.00	107.50	8	1,886	0.42%
2020/06/09	5	107.70	2	109.50	108.00	3	1,911	0.16%
2020/06/08	11	108.68	1	108.00	108.50	10	1,950	0.51%
2020/06/05	6	111.50	1	112.00	112.00	5	1,954	0.26%
2020/06/04	15	111.70	0	0.00	111.00	15	1,992	0.75%
2020/06/03	2	110.50	1	110.50	111.00	1	2,031	0.05%
2020/06/02	4	111.50	2	113.75	110.00	2	2,035	0.10%
2020/06/01	3	110.00	2	110.00	110.00	1	2,019	0.05%
2020/05/29	0	0.00	12	106.08	106.50	-12	2,020	-0.59%
2020/05/28	1	105.50	0	0.00	105.50	1	2,036	0.05%
2020/05/27	1	109.00	1	107.00	107.00	0	2,044	0.00%
2020/05/26	2	111.00	2	108.00	108.00	0	2,067	0.00%
2020/05/25	2	106.75	2	108.50	110.00	0	2,067	0.00%
2020/05/22	20	107.73	1	104.50	105.00	19	2,079	0.91%
2020/05/20	1	108.00	1	107.00	108.00	0	2,083	0.00%
2020/05/15	3	102.50	0	0.00	104.00	3	2,129	0.14%
2020/05/14	2	105.00	1	102.50	103.00	1	2,129	0.05%
2020/05/13	2	110.50	1	110.50	110.50	1	2,129	0.05%
2020/05/12	2	111.75	3	111.67	111.50	-1	2,167	-0.05%
2020/05/11	2	112.50	2	112.75	112.50	0	2,219	0.00%
2020/05/06	2	115.25	0	0.00	113.00	2	2,273	0.09%
2020/05/05	1	113.50	1	112.00	112.50	0	2,301	0.00%
2020/05/04	2	112.50	1	112.00	112.00	1	2,332	0.04%
2020/04/30	7	115.07	2	114.50	115.50	5	2,398	0.21%
2020/04/29	1	112.00	0	0.00	112.00	1	2,392	0.04%
2020/04/28	1	111.00	3	111.83	112.50	-2	2,433	-0.08%
2020/04/27	0	0.00	6	110.67	109.50	-6	2,416	-0.25%
2020/04/23	12	110.08	12	109.50	108.00	0	2,485	0.00%
2020/04/22	7	105.93	6	106.67	108.00	1	2,500	0.04%
2020/04/21	6	107.83	2	107.50	107.00	4	2,555	0.16%
2020/04/20	2	108.50	12	108.67	107.50	-10	2,623	-0.38%
2020/04/17	16	107.94	6	112.33	108.00	10	2,740	0.36%
2020/04/15	3	106.00	2	106.00	104.50	1	2,860	0.03%
2020/04/14	2	101.00	1	98.90	103.50	1	2,855	0.04%
2020/04/09	4	97.75	1	97.00	95.20	3	3,048	0.10%
2020/04/08	0	0.00	1	96.10	98.90	-1	3,088	-0.03%
2020/04/07	2	95.10	1	95.50	95.10	1	3,273	0.03%
2020/04/01	0	0.00	1	87.90	87.90	-1	3,546	-0.03%
2020/03/31	1	86.70	0	0.00	86.70	1	3,649	0.03%
2020/03/30	0	0.00	1	83.60	86.70	-1	3,650	-0.03%
2020/03/27	1	91.70	0	0.00	86.90	1	3,640	0.03%
2020/03/26	8	87.35	6	87.10	89.90	2	3,585	0.06%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/24	0	0.00	3	76.13	76.70	-3	3,525	-0.09%
2020/03/23	2	70.45	2	70.95	69.80	0	3,527	0.00%
2020/03/20	6	72.75	2	74.95	75.30	4	3,543	0.11%
2020/03/19	1	74.80	1	74.60	70.20	0	3,518	0.00%
2020/03/18	2	80.15	2	81.20	78.00	0	3,529	0.00%
2020/03/17	2	82.85	5	83.86	79.20	-3	3,541	-0.08%
2020/03/16	1	94.20	1	87.50	87.00	0	3,565	0.00%
2020/03/13	2	90.30	2	90.90	94.00	0	3,554	0.00%
2020/03/12	5	103.40	2	103.75	99.90	3	3,537	0.08%
2020/03/11	1	117.00	1	110.50	111.00	0	3,523	0.00%
2020/03/10	1	112.50	2	113.00	115.00	-1	3,520	-0.03%
2020/03/09	5	115.70	4	117.13	112.00	1	3,501	0.03%
2020/03/06	1	124.50	1	124.50	123.00	0	3,468	0.00%
2020/03/05	1	126.50	1	126.50	126.50	0	3,533	0.00%
2020/03/04	2	128.75	2	125.75	125.00	0	3,615	0.00%
2020/03/03	0	0.00	1	131.00	129.00	-1	3,652	-0.03%
2020/03/02	1	127.50	1	126.00	127.50	0	3,897	0.00%
2020/02/27	6	128.92	3	129.50	125.50	3	3,924	0.08%
2020/02/26	2	131.50	3	130.83	132.00	-1	3,926	-0.03%
2020/02/25	2	133.00	2	132.00	134.50	0	3,932	0.00%
2020/02/24	2	132.00	1	132.00	132.50	1	3,957	0.03%
2020/02/21	4	136.38	0	0.00	136.00	4	3,966	0.10%
2020/02/20	1	139.00	2	140.25	139.00	-1	3,983	-0.03%
2020/02/19	0	0.00	8	139.75	139.00	-8	4,021	-0.20%
2020/02/18	3	138.17	1	136.50	136.00	2	4,083	0.05%
2020/02/17	1	141.00	1	141.00	140.50	0	4,117	0.00%
2020/02/14	4	141.25	3	141.33	142.50	1	4,171	0.02%
2020/02/13	5	140.30	11	142.09	139.50	-6	4,252	-0.14%
2020/02/12	5	138.50	5	138.90	140.00	0	4,265	0.00%
2020/02/11	3	133.67	4	135.00	135.00	-1	4,262	-0.02%
2020/02/10	6	129.25	1	131.50	131.50	5	4,264	0.12%
2020/02/07	4	131.25	1	130.50	130.50	3	4,254	0.07%
2020/02/06	4	135.75	2	135.50	137.00	2	4,248	0.05%
2020/02/05	2	134.25	65	132.68	131.00	-63	4,208	-1.50%
2020/02/04	66	132.81	4	133.25	136.00	62	4,188	1.48%
2020/02/03	4	128.25	3	127.50	128.50	1	4,167	0.02%
2020/01/31	3	135.33	4	136.88	136.00	-1	4,141	-0.02%
2020/01/30	4	145.00	0	0.00	143.50	4	4,114	0.10%
2020/01/20	4	160.38	4	158.63	159.00	0	4,152	0.00%
2020/01/17	18	165.03	36	163.06	160.00	-18	4,238	-0.42%
2020/01/16	1	168.00	23	162.93	168.00	-22	4,269	-0.52%
2020/01/15	43	169.17	7	167.29	164.00	36	4,263	0.84%
2020/01/14	4	168.13	22	171.27	167.50	-18	4,224	-0.43%
2020/01/13	8	166.38	7	167.36	167.00	1	4,184	0.02%
2020/01/10	6	163.17	7	162.86	162.00	-1	4,122	-0.02%
2020/01/09	6	161.17	14	160.14	161.00	-8	4,112	-0.19%
2020/01/08	2	151.75	2	150.50	151.00	0	4,062	0.00%
2020/01/07	8	158.06	6	153.75	150.50	2	4,044	0.05%
2020/01/06	3	159.67	9	160.67	158.50	-6	4,019	-0.15%
2020/01/03	6	159.75	6	161.83	156.50	0	4,082	0.00%
2020/01/02	4	160.88	6	160.33	162.50	-2	4,153	-0.05%
2019/12/31	30	161.80	9	161.33	162.00	21	4,233	0.50%
2019/12/30	6	153.67	19	154.24	156.00	-13	4,092	-0.32%
2019/12/27	11	150.95	11	151.36	152.00	0	3,954	0.00%
2019/12/26	9	142.56	6	141.00	147.00	3	3,786	0.08%
2019/12/25	1	131.50	1	133.00	134.00	0	3,705	0.00%
2019/12/24	4	132.50	2	129.75	129.00	2	3,863	0.05%
2019/12/23	0	0.00	2	134.00	133.50	-2	3,862	-0.05%
2019/12/20	1	135.50	0	0.00	135.00	1	3,887	0.03%
2019/12/19	4	134.63	1	136.00	134.50	3	3,919	0.08%
2019/12/18	2	138.25	3	138.17	136.50	-1	4,001	-0.02%
2019/12/17	9	137.94	3	139.17	139.50	6	4,027	0.15%
2019/12/16	2	136.00	3	135.83	136.00	-1	4,143	-0.02%
2019/12/13	2	136.50	3	137.00	134.50	-1	4,203	-0.02%
2019/12/12	4	139.25	7	138.64	138.50	-3	4,200	-0.07%
2019/12/11	2	137.00	3	137.83	139.00	-1	4,172	-0.02%
2019/12/10	4	134.00	2	133.00	133.50	2	4,122	0.05%
2019/12/09	2	134.25	2	134.00	134.00	0	4,106	0.00%
2019/12/06	3	134.00	1	135.50	135.00	2	4,104	0.05%
2019/12/05	3	133.00	2	133.50	133.00	1	4,139	0.02%
2019/12/04	3	129.17	3	129.67	131.00	0	4,141	0.00%
2019/12/03	2	132.00	2	131.00	132.50	0	4,170	0.00%
2019/11/29	7	137.00	5	135.70	132.00	2	4,198	0.05%
2019/11/28	4	145.13	2	144.25	143.50	2	4,165	0.05%
2019/11/27	26	154.48	27	156.07	148.00	-1	4,148	-0.02%
2019/11/26	2	145.00	4	146.25	147.00	-2	3,956	-0.05%
2019/11/25	3	144.67	1	142.50	142.50	2	3,921	0.05%
2019/11/22	3	144.17	2	142.25	141.50	1	3,897	0.03%
2019/11/21	3	142.67	1	144.00	145.50	2	3,892	0.05%
2019/11/19	1	142.50	1	143.50	143.50	0	3,864	0.00%
2019/11/18	2	148.75	3	147.33	147.00	-1	3,902	-0.03%
2019/11/15	7	148.00	0	0.00	145.50	7	3,846	0.18%
2019/11/14	4	152.13	2	151.00	149.00	2	3,771	0.05%
2019/11/13	2	158.00	1	155.00	156.00	1	3,719	0.03%
2019/11/12	10	153.00	10	158.60	161.00	0	3,655	0.00%
2019/11/08	2	167.50	7	166.93	157.00	-5	3,540	-0.14%
2019/11/07	1	167.50	12	169.38	169.50	-11	3,481	-0.32%
2019/11/06	0	0.00	3	168.00	167.50	-3	3,452	-0.09%
2019/11/05	7	173.21	3	169.83	170.50	4	3,441	0.12%
2019/11/04	2	175.00	2	174.75	172.50	0	3,425	0.00%
2019/11/01	1	172.00	1	174.50	175.00	0	3,419	0.00%
2019/10/31	5	172.80	1	168.50	170.00	4	3,409	0.12%
2019/10/28	4	176.75	4	176.63	174.00	0	3,283	0.00%
2019/10/25	4	175.63	7	175.57	175.50	-3	3,232	-0.09%
2019/10/24	3	165.33	12	163.58	171.00	-9	3,111	-0.29%
2019/10/23	2	154.75	2	156.00	156.00	0	3,023	0.00%
2019/10/22	2	158.25	1	157.50	156.00	1	2,988	0.03%
2019/10/21	3	156.50	4	157.75	159.50	-1	2,961	-0.03%
2019/10/18	3	156.00	3	157.17	157.00	0	2,908	0.00%
2019/10/17	6	151.17	14	152.18	156.00	-8	2,831	-0.28%
2019/10/16	10	155.25	14	149.75	156.00	-4	2,732	-0.15%
2019/10/15	4	150.00	5	149.50	148.00	-1	2,671	-0.04%
2019/10/14	8	149.38	4	150.50	151.00	4	2,632	0.15%
2019/10/09	7	146.36	15	143.67	148.00	-8	2,568	-0.31%
2019/10/08	12	141.33	8	139.25	142.00	4	2,490	0.16%
2019/10/07	6	135.33	5	136.80	136.00	1	2,349	0.04%
2019/10/04	17	127.88	4	128.75	130.00	13	2,196	0.59%
2019/10/03	2	123.50	5	122.10	124.00	-3	2,122	-0.14%
2019/10/02	2	119.00	4	119.00	121.50	-2	2,147	-0.09%
2019/10/01	5	117.50	3	119.00	119.00	2	2,129	0.09%
2019/09/27	9	125.44	7	124.93	117.50	2	2,117	0.09%
2019/09/26	2	125.50	2	125.50	125.00	0	1,959	0.00%
2019/09/25	1	125.00	2	125.00	125.50	-1	1,952	-0.05%
2019/09/24	2	126.50	1	127.50	125.50	1	1,948	0.05%
2019/09/23	1	127.00	11	127.50	126.50	-10	1,919	-0.52%
2019/09/20	3	124.50	3	124.17	123.50	0	1,838	0.00%
2019/09/19	5	124.70	9	124.56	125.00	-4	1,801	-0.22%
2019/09/18	4	118.50	1	120.00	119.50	3	1,680	0.18%
2019/09/17	1	113.50	1	115.00	115.50	0	1,643	0.00%
2019/09/16	2	111.50	0	0.00	112.00	2	1,639	0.12%
2019/09/12	2	115.75	2	114.50	115.00	0	1,661	0.00%
2019/09/11	1	114.50	2	115.25	115.00	-1	1,666	-0.06%
2019/09/10	1	115.00	2	114.00	114.00	-1	1,663	-0.06%
2019/09/09	5	116.40	1	114.50	113.50	4	1,651	0.24%
2019/09/06	0	0.00	4	119.50	122.00	-4	1,601	-0.25%
2019/09/05	17	121.38	9	121.61	121.00	8	1,576	0.51%
2019/09/04	7	118.57	8	118.69	121.00	-1	1,523	-0.07%
2019/09/03	6	118.33	12	119.00	118.50	-6	1,512	-0.40%
2019/09/02	12	114.54	9	116.78	117.50	3	1,452	0.21%
2019/08/30	6	112.58	1	111.00	112.50	5	1,380	0.36%
2019/08/29	0	0.00	4	111.50	114.50	-4	1,351	-0.30%
2019/08/28	3	107.00	2	106.50	105.00	1	1,288	0.08%
2019/08/27	0	0.00	2	107.00	106.50	-2	1,304	-0.15%
2019/08/26	3	105.17	3	107.00	104.00	0	1,308	0.00%
2019/08/23	5	111.30	4	111.25	110.50	1	1,305	0.08%
2019/08/22	1	111.50	1	112.00	110.00	0	1,290	0.00%
2019/08/21	5	112.60	3	113.50	110.50	2	1,266	0.16%
2019/08/20	1	108.00	3	107.50	108.50	-2	1,196	-0.17%
2019/08/19	1	106.50	1	107.00	108.00	0	1,197	0.00%
2019/08/15	1	103.50	1	102.00	103.00	0	1,222	0.00%
2019/08/14	1	106.00	0	0.00	104.50	1	1,228	0.08%
2019/08/13	2	106.50	2	106.25	104.00	0	1,239	0.00%
2019/08/12	1	102.50	2	103.00	102.50	-1	1,224	-0.08%
2019/08/08	1	102.00	0	0.00	102.50	1	1,236	0.08%
2019/08/07	1	101.00	2	102.50	100.00	-1	1,270	-0.08%
2019/08/06	1	100.50	9	99.21	101.00	-8	1,289	-0.62%
2019/08/05	0	0.00	12	101.38	100.50	-12	1,335	-0.90%
2019/08/02	1	104.00	2	105.00	105.00	-1	1,360	-0.07%
2019/07/31	1	109.00	1	109.00	111.00	0	1,391	0.00%
2019/07/30	1	109.00	0	0.00	109.00	1	1,397	0.07%
2019/07/29	2	114.25	0	0.00	112.50	2	1,416	0.14%
2019/07/26	1	116.50	1	115.50	115.00	0	1,427	0.00%
2019/07/25	4	116.75	3	117.17	115.00	1	1,434	0.07%
2019/07/24	3	112.33	3	114.17	114.50	0	1,399	0.00%
2019/07/23	3	111.83	3	113.17	110.50	0	1,445	0.00%
2019/07/16	0	0.00	3	112.00	112.00	-3	1,509	-0.20%
2019/07/15	1	112.00	1	111.50	111.00	0	1,531	0.00%
2019/07/12	3	111.50	12	114.13	111.50	-9	1,565	-0.57%
2019/07/11	2	106.50	4	107.25	107.00	-2	1,541	-0.13%
2019/07/10	1	105.50	2	106.25	106.00	-1	1,569	-0.06%
2019/07/09	2	105.00	0	0.00	104.00	2	1,583	0.13%
2019/07/08	1	106.50	5	105.60	105.00	-4	1,614	-0.25%
2019/07/04	0	0.00	3	102.50	100.50	-3	1,692	-0.18%
2019/07/03	3	107.00	3	104.83	101.50	0	1,724	0.00%
2019/07/02	1	106.00	1	107.50	106.00	0	1,861	0.00%
2019/07/01	1	106.50	1	105.00	105.50	0	1,900	0.00%
2019/06/28	1	105.00	2	104.00	103.00	-1	1,950	-0.05%
2019/06/27	1	105.50	1	105.00	105.00	0	1,987	0.00%
2019/06/26	0	0.00	3	103.50	104.00	-3	2,006	-0.15%
2019/06/25	4	103.50	3	104.00	103.50	1	2,011	0.05%
2019/06/24	8	104.81	8	105.38	105.00	0	2,007	0.00%
2019/06/21	3	103.00	0	0.00	101.50	3	2,013	0.15%
2019/06/20	8	102.25	3	101.50	103.50	5	2,020	0.25%
2019/06/19	0	0.00	1	97.50	97.20	-1	1,997	-0.05%
2019/06/14	1	96.30	1	97.90	95.00	0	2,122	0.00%
2019/06/12	1	97.80	1	96.50	96.30	0	2,204	0.00%
2019/06/11	1	96.30	1	97.30	97.20	0	2,284	0.00%
2019/06/10	1	95.80	36	95.26	96.30	-35	2,269	-1.54%
2019/06/04	2	89.80	0	0.00	88.60	2	2,288	0.09%
2019/06/03	1	94.00	1	90.70	88.50	0	2,346	0.00%
2019/05/31	0	0.00	1	94.20	94.50	-1	2,381	-0.04%
2019/05/30	3	92.43	3	93.23	93.40	0	2,374	0.00%
2019/05/28	1	90.10	1	90.80	91.70	0	2,374	0.00%
2019/05/23	3	89.33	1	89.70	89.10	2	2,461	0.08%
2019/05/22	2	96.45	1	93.10	91.90	1	2,457	0.04%
2019/05/21	2	94.10	2	94.15	96.10	0	2,457	0.00%
2019/05/16	2	96.55	2	95.20	95.00	0	2,438	0.00%
2019/05/15	0	0.00	2	97.80	96.60	-2	2,435	-0.08%
2019/05/14	2	92.80	3	92.07	93.30	-1	2,417	-0.04%
2019/05/13	11	95.84	0	0.00	95.40	11	2,436	0.45%
2019/05/09	3	113.33	0	0.00	108.00	3	2,348	0.13%
2019/05/07	1	115.00	2	114.50	114.00	-1	2,336	-0.04%
2019/05/06	1	114.00	0	0.00	112.00	1	2,349	0.04%
2019/05/03	3	119.67	4	119.50	120.50	-1	2,386	-0.04%
2019/05/02	1	112.50	0	0.00	116.50	1	2,371	0.04%
2019/04/30	0	0.00	1	111.00	113.50	-1	2,367	-0.04%
2019/04/29	5	111.20	1	111.50	110.00	4	2,362	0.17%
2019/04/26	9	118.28	0	0.00	116.50	9	2,308	0.39%
2019/04/25	1	129.00	1	132.50	129.00	0	2,246	0.00%
2019/04/24	4	126.88	0	0.00	128.50	4	2,226	0.18%
2019/04/23	5	127.50	0	0.00	128.50	5	2,229	0.22%
2019/04/22	5	130.00	0	0.00	130.00	5	2,238	0.22%
2019/04/18	0	0.00	3	134.00	131.00	-3	2,220	-0.14%
2019/04/17	4	133.25	3	132.00	130.00	1	2,239	0.04%
2019/04/16	1	131.00	14	132.50	135.00	-13	2,214	-0.59%
2019/04/15	2	130.50	2	129.25	129.50	0	2,200	0.00%
2019/04/12	1	131.50	3	129.83	129.00	-2	2,231	-0.09%
2019/04/11	6	131.00	0	0.00	129.00	6	2,304	0.26%
2019/04/10	2	137.00	2	136.00	137.50	0	2,241	0.00%
2019/04/09	4	138.38	3	138.50	140.00	1	2,238	0.04%
2019/04/08	2	130.50	3	135.83	138.00	-1	2,230	-0.04%
2019/04/03	2	122.25	2	120.25	125.50	0	2,155	0.00%
2019/04/02	6	116.17	6	121.83	121.00	0	2,135	0.00%
2019/04/01	2	119.50	1	117.00	115.50	1	2,111	0.05%
2019/03/29	2	113.00	3	113.50	117.00	-1	2,071	-0.05%
2019/03/26	1	113.50	1	112.00	112.00	0	2,107	0.00%
2019/03/25	5	110.10	0	0.00	110.00	5	2,109	0.24%
2019/03/22	4	114.00	0	0.00	115.00	4	2,113	0.19%
2019/03/21	0	0.00	1	112.50	113.50	-1	2,158	-0.05%
2019/03/20	1	111.50	0	0.00	111.50	1	2,258	0.04%
2019/03/19	4	115.25	6	115.33	115.50	-2	2,274	-0.09%
2019/03/18	3	110.33	3	110.67	112.50	0	2,228	0.00%
2019/03/15	3	107.33	2	108.75	109.00	1	2,215	0.05%
2019/03/14	3	102.00	6	104.75	106.00	-3	2,190	-0.14%
2019/03/13	1	99.30	1	99.00	98.70	0	2,147	0.00%
2019/03/12	6	99.95	3	98.43	98.10	3	2,170	0.14%
2019/03/11	2	96.75	3	98.20	98.60	-1	2,179	-0.05%
2019/03/08	1	96.00	0	0.00	96.00	1	2,228	0.04%
2019/03/07	9	97.58	7	97.83	97.50	2	2,266	0.09%
2019/03/06	11	96.08	15	95.51	95.90	-4	2,356	-0.17%
2019/03/04	1	90.60	0	0.00	90.00	1	2,448	0.04%
2019/02/27	2	90.80	0	0.00	90.80	2	2,448	0.08%
2019/02/26	2	92.90	1	93.30	91.00	1	2,462	0.04%
2019/02/25	1	88.90	5	88.42	90.00	-4	2,495	-0.16%
2019/02/22	3	86.47	2	87.20	86.60	1	2,502	0.04%
2019/02/21	2	88.30	3	89.07	88.20	-1	2,527	-0.04%
2019/02/20	1	88.40	2	87.50	88.40	-1	2,590	-0.04%
2019/02/19	0	0.00	1	86.30	85.90	-1	2,774	-0.04%
2019/02/18	0	0.00	4	85.40	85.00	-4	2,810	-0.14%
2019/02/15	2	86.75	3	85.50	85.60	-1	2,831	-0.04%
2019/02/14	1	88.60	0	0.00	87.30	1	2,851	0.04%
2019/02/13	3	87.70	0	0.00	87.20	3	2,862	0.10%
2019/02/12	2	88.35	13	90.01	87.50	-11	2,871	-0.38%
2019/02/11	0	0.00	2	83.85	86.00	-2	2,848	-0.07%
2019/01/30	1	83.80	2	83.50	83.50	-1	2,876	-0.03%
2019/01/28	1	84.60	0	0.00	83.90	1	3,002	0.03%
2019/01/25	1	83.70	1	83.80	85.00	0	2,985	0.00%
2019/01/24	4	83.08	9	84.07	82.60	-5	2,978	-0.17%
2019/01/23	2	81.10	0	0.00	81.00	2	2,938	0.07%
2019/01/21	2	81.00	1	81.00	81.30	1	2,996	0.03%
2019/01/18	1	79.30	0	0.00	79.60	1	3,024	0.03%
2019/01/14	2	79.65	1	78.40	78.90	1	3,131	0.03%
2019/01/10	3	81.50	1	81.60	81.20	2	3,135	0.06%
2019/01/09	1	83.70	5	84.10	80.80	-4	3,138	-0.13%
2019/01/08	0	0.00	1	79.40	80.00	-1	3,088	-0.03%
2019/01/07	1	79.00	9	80.80	79.40	-8	3,092	-0.26%
2019/01/04	10	78.81	2	78.45	79.70	8	3,094	0.26%
2019/01/03	9	82.30	14	82.77	80.90	-5	3,059	-0.16%
2019/01/02	2	79.35	5	79.88	80.50	-3	2,974	-0.10%
2018/12/28	6	79.78	2	80.95	79.00	4	2,997	0.13%
2018/12/27	9	79.79	9	79.79	80.50	0	2,980	0.00%
2018/12/26	9	78.71	9	78.80	75.60	0	2,935	0.00%
2018/12/25	3	76.50	2	77.40	77.70	1	2,863	0.03%
2018/12/24	7	78.81	6	79.05	78.70	1	2,841	0.04%
2018/12/21	2	77.25	6	76.65	76.60	-4	2,838	-0.14%
2018/12/20	3	76.83	6	75.07	75.50	-3	2,805	-0.11%
2018/12/19	1	77.70	6	78.63	77.10	-5	2,781	-0.18%
2018/12/18	4	77.68	1	78.30	76.40	3	2,752	0.11%
2018/12/17	7	79.97	12	80.27	79.50	-5	2,720	-0.18%
2018/12/14	12	79.52	4	79.65	79.30	8	2,702	0.30%
2018/12/13	15	78.51	14	78.50	78.40	1	2,649	0.04%
2018/12/12	13	73.82	8	75.83	76.20	5	2,538	0.20%
2018/12/11	1	70.70	0	0.00	72.40	1	2,504	0.04%
2018/12/10	3	70.40	17	70.81	69.50	-14	2,486	-0.56%
2018/12/07	17	71.65	7	71.91	73.20	10	2,495	0.40%
2018/12/06	1	70.30	4	69.60	68.50	-3	2,505	-0.12%
2018/12/05	2	72.65	2	72.55	73.10	0	2,521	0.00%
2018/12/04	4	77.28	12	76.79	76.50	-8	2,507	-0.32%
2018/12/03	7	76.81	3	76.97	78.20	4	2,474	0.16%
2018/11/30	1	73.10	5	72.28	71.40	-4	2,409	-0.17%
2018/11/29	7	71.33	5	71.46	70.30	2	2,372	0.08%
2018/11/28	1	67.50	18	70.36	70.50	-17	2,234	-0.76%
2018/11/27	3	63.53	2	63.00	64.10	1	2,133	0.05%
2018/11/26	1	60.80	1	61.00	60.40	0	2,098	0.00%
2018/11/23	1	60.30	3	59.67	59.60	-2	2,109	-0.09%
2018/11/22	14	64.06	3	63.93	60.60	11	2,108	0.52%
2018/11/21	3	62.57	3	62.60	62.10	0	2,031	0.00%
2018/11/20	2	63.70	1	63.20	62.30	1	2,013	0.05%
2018/11/19	2	60.50	3	60.40	64.40	-1	2,008	-0.05%
2018/11/16	57	63.67	41	62.39	61.00	16	1,946	0.82%
2018/11/15	7	58.43	6	61.30	63.30	1	1,781	0.06%
2018/11/14	9	57.43	10	56.77	57.60	-1	1,759	-0.06%
2018/11/13	0	0.00	11	55.25	57.70	-11	1,733	-0.63%
2018/11/12	5	56.78	7	57.23	56.70	-2	1,717	-0.12%
2018/11/09	8	57.96	8	58.91	58.40	0	1,717	0.00%
2018/11/08	5	61.34	5	61.26	60.20	0	1,709	0.00%
2018/11/07	5	60.66	8	60.85	62.50	-3	1,747	-0.17%
2018/11/06	5	64.30	1	62.40	62.40	4	1,727	0.23%
2018/11/05	3	69.30	3	69.30	69.30	0	1,679	0.00%
2018/11/02	0	0.00	5	61.96	63.00	-5	1,642	-0.30%
2018/11/01	15	62.23	7	61.26	61.60	8	1,637	0.49%
2018/10/31	2	60.00	5	58.94	60.00	-3	1,625	-0.18%
2018/10/29	21	57.04	8	57.30	54.30	13	1,584	0.82%
2018/10/26	2	57.00	6	57.03	57.70	-4	1,526	-0.26%
2018/10/25	2	52.20	3	52.90	52.50	-1	1,481	-0.07%
2018/10/24	1	57.20	1	56.90	57.60	0	1,436	0.00%
2018/10/23	9	62.00	7	62.80	58.10	2	1,401	0.14%
2018/10/22	6	62.13	7	62.30	64.50	-1	1,366	-0.07%
2018/10/19	1	62.30	5	64.80	61.80	-4	1,343	-0.30%
2018/10/18	0	0.00	5	66.92	67.40	-5	1,331	-0.38%
2018/10/17	2	68.70	5	67.62	66.60	-3	1,323	-0.23%
2018/10/16	1	68.20	0	0.00	67.00	1	1,308	0.08%
2018/10/15	14	68.70	1	68.20	68.20	13	1,294	1.00%
2018/10/12	7	66.46	0	0.00	67.50	7	1,283	0.55%
2018/10/11	4	69.65	0	0.00	69.00	4	1,255	0.32%
2018/10/09	4	74.98	0	0.00	76.60	4	1,239	0.32%
2018/10/08	4	78.95	0	0.00	76.50	4	1,217	0.33%
2018/10/05	0	0.00	8	84.38	85.00	-8	1,176	-0.68%
2018/10/04	5	92.00	5	91.84	91.60	0	1,161	0.00%
2018/10/02	5	98.00	5	98.60	96.60	0	1,159	0.00%
2018/10/01	14	96.99	12	97.53	97.50	2	1,154	0.17%
2018/09/28	11	94.46	10	96.60	97.10	1	1,159	0.09%
2018/09/26	1	92.00	4	91.73	90.60	-3	1,118	-0.27%
2018/09/25	4	92.35	1	91.90	92.00	3	1,117	0.27%
2018/09/14	0	0.00	1	85.70	89.50	-1	1,064	-0.09%
2018/09/13	2	84.55	0	0.00	84.20	2	1,057	0.19%
2018/09/12	12	87.20	1	84.70	85.40	11	1,028	1.07%
2018/09/11	32	95.26	1	94.10	93.20	31	994	3.12%
2018/09/10	1	106.00	0	0.00	103.50	1	957	0.10%
2018/09/07	8	117.56	8	115.81	115.00	0	944	0.00%
2018/09/04	5	124.50	1	120.00	124.00	4	943	0.42%
2018/09/03	10	118.95	0	0.00	118.00	10	928	1.08%
2018/08/31	1	118.50	1	120.00	119.50	0	933	0.00%
2018/08/30	1	119.50	0	0.00	119.50	1	927	0.11%
2018/08/28	0	0.00	2	120.00	122.50	-2	892	-0.22%
2018/08/23	3	122.33	3	116.67	123.00	0	832	0.00%
2018/08/20	1	102.50	1	103.00	102.00	0	780	0.00%
2018/08/17	5	100.80	1	102.00	103.50	4	779	0.51%
2018/08/16	6	101.67	0	0.00	101.50	6	789	0.76%
2018/08/10	1	122.50	0	0.00	121.50	1	835	0.12%
2018/08/07	3	138.00	0	0.00	138.50	3	789	0.38%
2018/07/27	0	0.00	1	147.00	145.50	-1	896	-0.11%
2018/07/25	1	143.50	0	0.00	140.50	1	919	0.11%
2018/07/19	1	143.00	0	0.00	143.50	1	943	0.11%
2018/07/18	1	145.00	1	146.00	145.00	0	958	0.00%
2018/07/12	2	153.75	1	151.50	151.00	1	1,007	0.10%
2018/06/25	0	0.00	7	148.29	150.00	-7	1,329	-0.53%
2018/06/22	6	149.00	0	0.00	150.00	6	1,370	0.44%
2018/06/14	0	0.00	1	167.00	167.00	-1	1,366	-0.07%
2018/06/07	1	160.00	0	0.00	161.00	1	1,461	0.07%
2018/06/06	0	0.00	2	163.50	163.00	-2	1,470	-0.14%
2018/06/04	0	0.00	1	169.00	168.50	-1	1,503	-0.07%
2018/06/01	28	164.00	1	163.00	164.00	27	1,513	1.78%
2018/05/30	0	0.00	2	160.50	161.50	-2	1,537	-0.13%
2018/05/29	1	165.50	1	166.00	165.50	0	1,526	0.00%
2018/05/24	1	169.00	1	172.00	170.50	0	1,513	0.00%
2018/05/23	0	0.00	3	172.00	172.00	-3	1,496	-0.20%
2018/05/22	3	168.33	3	170.00	167.00	0	1,484	0.00%
2018/05/21	2	167.50	2	166.00	162.50	0	1,454	0.00%
2018/05/18	0	0.00	2	154.50	160.00	-2	1,415	-0.14%
2018/05/14	2	138.00	3	140.00	150.00	-1	1,558	-0.06%
2018/05/11	0	0.00	3	143.00	142.50	-3	1,562	-0.19%
2018/05/10	7	142.93	2	142.25	141.50	5	1,557	0.32%
2018/05/09	0	0.00	1	142.00	145.00	-1	1,614	-0.06%
2018/05/08	1	143.50	5	140.60	149.50	-4	1,621	-0.25%
2018/05/07	8	138.00	0	0.00	138.00	8	1,657	0.48%
2018/05/03	1	139.50	0	0.00	138.00	1	1,684	0.06%
2018/04/27	1	146.00	0	0.00	149.00	1	1,842	0.05%
2018/04/26	0	0.00	1	143.00	145.00	-1	1,850	-0.05%
2018/04/24	1	147.50	0	0.00	149.50	1	1,854	0.05%
2018/04/23	1	149.00	4	154.88	148.50	-3	1,851	-0.16%
2018/04/19	1	160.50	0	0.00	160.50	1	1,857	0.05%
2018/04/18	1	164.00	1	166.00	163.50	0	1,872	0.00%
2018/04/13	4	169.63	5	165.70	167.50	-1	1,928	-0.05%
2018/04/12	1	157.50	1	160.00	160.50	0	1,930	0.00%
2018/04/11	2	159.50	2	159.50	157.50	0	1,942	0.00%
2018/04/10	0	0.00	4	161.13	165.00	-4	1,948	-0.21%
2018/04/09	0	0.00	2	148.50	150.00	-2	1,949	-0.10%
2018/04/03	1	148.00	2	148.00	150.00	-1	1,952	-0.05%
2018/03/31	2	150.50	2	148.00	150.00	0	1,989	0.00%
2018/03/30	0	0.00	3	149.50	146.00	-3	2,007	-0.15%
2018/03/29	1	151.00	2	150.00	148.00	-1	2,074	-0.05%
2018/03/28	1	148.50	1	150.00	150.00	0	2,095	0.00%
2018/03/27	2	146.00	1	148.50	147.50	1	2,119	0.05%
2018/03/22	2	141.50	0	0.00	141.50	2	2,222	0.09%
2018/03/21	3	147.17	2	148.25	146.00	1	2,244	0.04%
2018/03/19	1	141.00	0	0.00	141.00	1	2,230	0.04%
2018/03/16	1	146.50	0	0.00	147.00	1	2,211	0.05%
2018/03/15	7	147.71	7	151.50	151.50	0	2,193	0.00%
2018/03/13	0	0.00	1	141.50	141.00	-1	2,131	-0.05%
2018/03/12	0	0.00	1	143.50	140.00	-1	2,145	-0.05%
2018/03/06	5	137.50	1	137.50	140.00	4	2,204	0.18%
2018/03/01	1	132.00	0	0.00	131.50	1	2,495	0.04%
2018/02/27	0	0.00	1	134.00	134.00	-1	2,523	-0.04%
2018/02/23	0	0.00	1	133.00	132.00	-1	2,583	-0.04%
2018/02/22	0	0.00	2	132.00	133.00	-2	2,618	-0.08%
2018/02/21	2	129.75	1	130.00	129.50	1	2,617	0.04%
2018/02/12	0	0.00	1	127.00	125.00	-1	2,610	-0.04%
2018/02/09	2	114.75	2	115.25	125.00	0	2,602	0.00%
2018/02/08	4	126.13	0	0.00	124.00	4	2,564	0.16%
2018/02/07	3	137.50	0	0.00	137.50	3	2,534	0.12%
2018/02/05	3	146.67	0	0.00	144.00	3	2,563	0.12%
2018/02/01	2	155.50	1	158.50	155.00	1	2,609	0.04%
2018/01/31	2	150.25	0	0.00	151.50	2	2,576	0.08%
2018/01/30	3	152.50	6	153.83	151.00	-3	2,579	-0.12%
2018/01/26	1	151.00	0	0.00	146.00	1	2,581	0.04%
2018/01/25	0	0.00	1	151.00	150.50	-1	2,594	-0.04%
2018/01/24	4	156.88	1	153.00	152.00	3	2,631	0.11%
2018/01/23	1	150.00	5	153.10	158.00	-4	2,673	-0.15%
2018/01/22	0	0.00	1	143.00	144.00	-1	2,627	-0.04%
2018/01/19	1	141.50	0	0.00	142.00	1	2,701	0.04%
2018/01/16	1	149.00	1	150.00	144.50	0	3,038	0.00%
2018/01/12	2	143.50	1	144.50	145.00	1	3,281	0.03%
2018/01/11	0	0.00	1	140.50	139.00	-1	3,266	-0.03%
2018/01/10	2	142.50	0	0.00	141.00	2	3,250	0.06%
2018/01/09	1	147.00	0	0.00	151.50	1	3,235	0.03%
2018/01/08	1	144.50	8	147.00	146.50	-7	3,217	-0.22%
2018/01/05	2	152.75	7	152.79	154.50	-5	3,179	-0.16%
2018/01/04	6	153.58	4	155.63	154.00	2	3,172	0.06%
2018/01/03	3	147.00	4	144.00	152.50	-1	3,114	-0.03%