• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼11.0
  • 漲幅
    -5.14%
  • 成交量
    4,835張
  • 產業
    上市 半導體類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.2203.092.4207.92203.000.85,9520.01%
2025/02/255.2217.8000.00214.505.25,9160.09%
2025/02/2400.001226.00226.00-15,901-0.02%
2025/02/212228.5000.00229.0025,9580.03%
2025/02/201225.001226.00225.0006,0090.00%
2025/02/192231.501228.50228.0016,0290.02%
2025/02/183232.333230.50231.0006,0570.00%
2025/02/171232.001231.00229.5006,1140.00%
2025/02/142231.002234.00230.0006,2460.00%
2025/02/128237.198240.56233.5006,3510.00%
2025/02/111238.003236.17237.50-26,515-0.03%
2025/02/102233.001232.50232.5016,7190.01%
2025/02/072236.756240.67238.50-46,746-0.06%
2025/02/061234.501237.00233.0006,8260.00%
2025/02/056228.8300.00227.5066,8560.09%
2025/02/0400.001229.00226.50-16,853-0.01%
2025/02/037.1225.9900.00228.007.16,8670.10%
2025/01/224242.755244.40242.50-16,889-0.01%
2025/01/2114241.189242.05240.5056,8820.07%
2025/01/203238.505236.81236.00-26,878-0.03%
2025/01/173.1245.124240.38236.50-0.96,968-0.01%
2025/01/167249.3612251.54254.00-56,890-0.07%
2025/01/154230.759231.72233.00-56,801-0.07%
2025/01/141226.5000.00224.0016,8960.01%
2025/01/139243.722228.50228.0077,0510.10%
2025/01/103250.504252.38253.00-16,975-0.01%
2025/01/093247.677249.57250.00-46,809-0.06%
2025/01/0800.001246.03250.00-16,730-0.02%
2025/01/072244.503241.00240.00-16,792-0.01%
2025/01/062231.001231.00230.5016,7460.01%
2025/01/033233.331229.00228.5026,8620.03%
2025/01/021232.5000.00229.5016,8780.01%
2024/12/315236.406237.17240.00-16,902-0.01%
2024/12/3000.001249.00235.00-16,902-0.01%
2024/12/274242.635246.00245.50-16,836-0.01%
2024/12/263237.002239.50238.0016,6770.01%
2024/12/252239.252237.00236.5006,6420.00%
2024/12/244241.382236.75236.5026,6280.03%
2024/12/2310242.307243.86243.5036,6610.05%
2024/12/181227.005225.50224.00-46,603-0.06%
2024/12/172229.751225.00224.5016,6040.02%
2024/12/165231.405226.00228.5006,6000.00%
2024/12/136245.6750239.04242.00-446,478-0.68%
2024/12/1215264.5018259.64246.50-36,354-0.05%
2024/12/1112262.0011260.45258.5016,1270.02%
2024/12/1048267.262264.00259.50465,9940.77%
2024/12/0920259.0824258.94271.00-45,863-0.07%
2024/12/068247.199.1247.64246.50-1.15,470-0.02%
2024/12/0511236.9516.1235.55240.50-5.15,282-0.10%
2024/12/045224.208224.44226.50-35,145-0.06%
2024/12/032220.251215.50215.5015,1460.02%
2024/12/0200.003216.67215.50-35,164-0.06%
2024/11/293212.173215.33216.5005,2150.00%
2024/11/284208.634209.50211.0005,3980.00%
2024/11/274.1214.022211.00210.002.15,4890.04%
2024/11/263217.335215.60215.00-25,668-0.04%
2024/11/256224.672228.00224.5045,7150.07%
2024/11/222225.502221.50221.5005,7520.00%
2024/11/211227.001221.50220.5005,8620.00%
2024/11/207.1225.288226.19224.50-0.95,888-0.02%
2024/11/198220.819222.89225.50-15,876-0.02%
2024/11/183214.004211.00208.50-15,925-0.02%
2024/11/152218.001218.50217.5015,9890.02%
2024/11/142229.001225.00225.0016,0370.02%
2024/11/1310.1233.7610233.35235.000.16,0500.00%
2024/11/122239.752232.25230.0006,0780.00%
2024/11/114242.004.1240.92241.00-0.16,1380.00%
2024/11/0810245.2011245.00244.50-16,088-0.02%
2024/11/0718245.6917246.62239.0015,8820.02%
2024/11/064235.006234.08234.50-25,689-0.04%
2024/11/0510232.5013233.00232.50-35,661-0.05%
2024/11/042218.537.6219.80227.50-5.65,581-0.10%
2024/11/011213.501214.00212.5005,5030.00%
2024/10/303214.333.3210.97209.50-0.35,521-0.01%
2024/10/2910.6207.424210.87212.006.65,4840.12%
2024/10/288217.699.1218.54216.00-1.15,438-0.02%
2024/10/254.3231.594231.49224.000.35,3990.01%
2024/10/2411.3240.233242.00230.508.35,3630.16%
2024/10/233.1251.465252.31256.00-1.95,250-0.04%
2024/10/223.7252.475252.50252.50-1.35,194-0.03%
2024/10/2112.1254.2615.1256.57258.00-35,108-0.06%
2024/10/1813244.5819.1244.87240.50-64,954-0.12%
2024/10/176232.117238.21239.00-14,786-0.02%
2024/10/161224.031227.00223.5004,7340.00%
2024/10/1510.1236.686233.00227.004.14,7730.09%
2024/10/142233.477241.21237.00-54,716-0.11%
2024/10/113228.504226.51227.00-14,651-0.02%
2024/10/099.1229.785226.60226.004.14,7680.09%
2024/10/084224.381229.00228.0034,7360.06%
2024/10/073226.176224.42227.50-34,796-0.06%
2024/10/041213.001210.50210.5004,8560.00%
2024/10/011210.502215.00217.00-14,978-0.02%
2024/09/301208.5000.00207.0014,9560.02%
2024/09/274214.002209.25209.0024,9520.04%
2024/09/266219.253219.17216.0034,9260.06%
2024/09/259223.789219.72219.0004,8840.00%
2024/09/242232.258226.75227.00-64,807-0.12%
2024/09/235238.915243.10235.0004,7660.00%
2024/09/203239.332238.50233.5014,6600.02%
2024/09/192222.505227.34229.00-34,551-0.07%
2024/09/181216.003220.50217.50-24,518-0.04%
2024/09/161217.001218.00218.0004,5000.00%
2024/09/133220.8300.00220.0034,7110.06%
2024/09/123216.835217.30223.50-24,942-0.04%
2024/09/114203.253204.33203.5015,0020.02%
2024/09/103213.932210.25204.0015,0380.02%
2024/09/095218.202215.25215.0035,1200.06%
2024/09/062223.252219.25219.0005,3570.00%
2024/09/041219.502219.75216.50-15,505-0.02%
2024/09/032237.502235.50230.0005,4470.00%
2024/09/027242.793238.17237.0045,4440.07%
2024/08/308247.699248.11247.00-15,400-0.02%
2024/08/298236.199239.22240.00-15,266-0.02%
2024/08/2811246.823241.00235.0085,2130.15%
2024/08/275238.403238.00239.0025,0620.04%
2024/08/263.5237.501230.50231.502.55,0360.05%
2024/08/232.5227.5312237.96240.50-9.55,077-0.19%
2024/08/228221.942221.00219.0065,0840.12%
2024/08/213228.673229.67231.5005,0890.00%
2024/08/202231.252234.25231.5005,0760.00%
2024/08/192225.505230.70230.00-35,014-0.06%
2024/08/166218.506219.58218.0005,0170.00%
2024/08/156213.175214.80213.5014,9440.02%
2024/08/147210.007210.86207.5004,8890.00%
2024/08/134191.506199.17202.50-24,764-0.04%
2024/08/125183.003183.67184.5024,8120.04%
2024/08/091180.5000.00180.0015,0020.02%
2024/08/083184.172184.25181.5015,1040.02%
2024/08/0700.004180.13185.50-45,117-0.08%
2024/08/064176.1300.00172.0045,1220.08%
2024/08/052191.000191.00191.0025,1090.04%
2024/08/022217.5000.00212.0025,1460.04%
2024/08/011226.001226.00226.0005,1910.00%
2024/07/313231.331233.00224.0025,3990.04%
2024/07/3000.002229.75230.00-25,627-0.04%
2024/07/296222.586223.83218.5005,6450.00%
2024/07/261231.5000.00226.0015,7640.02%
2024/07/232234.004234.00230.00-25,840-0.03%
2024/07/224235.881230.00228.5035,9340.05%
2024/07/193246.672242.25241.0015,9320.02%
2024/07/183255.334248.00250.50-15,880-0.02%
2024/07/174256.253256.17258.5015,8240.02%
2024/07/164251.003249.17249.0015,7590.02%
2024/07/156262.754256.75257.5025,7030.04%
2024/07/127260.576265.00259.5015,6370.02%
2024/07/1112271.7510270.25269.0025,5630.04%
2024/07/103259.678261.56258.00-55,400-0.09%
2024/07/098246.252239.01248.0065,3080.11%
2024/07/088263.318263.38254.0005,1970.00%
2024/07/0512257.9210256.20254.5025,0820.04%
2024/07/041275.501266.50275.0004,9580.00%
2024/07/032253.752257.25265.0004,9600.00%
2024/07/021264.001255.00255.0004,9680.00%
2024/07/012271.754269.25267.00-24,966-0.04%
2024/06/2800.003276.00276.00-34,990-0.06%
2024/06/273273.171268.50276.0024,9940.04%
2024/06/2600.002263.50262.00-25,027-0.04%
2024/06/2500.001258.50261.00-15,045-0.02%
2024/06/242257.501256.00256.0015,0450.02%
2024/06/213262.331259.00258.5025,0670.04%
2024/06/2010249.858263.56270.0025,0690.04%
2024/06/194250.612247.50245.5024,8640.04%
2024/06/180245.003247.50249.50-34,595-0.07%
2024/06/1700.004227.00227.00-44,508-0.09%
2024/06/146207.173208.33206.5034,5540.07%
2024/06/131205.5011.1202.39212.00-10.14,430-0.23%
2024/06/122183.502185.00193.0004,2090.00%
2024/06/071182.003185.83186.00-24,130-0.05%
2024/06/062182.502183.75182.0004,1460.00%
2024/06/051182.503182.00181.00-24,154-0.05%
2024/06/046188.502187.50182.5044,2100.09%
2024/06/033.1185.874191.25191.00-0.94,194-0.02%
2024/05/3114184.8914187.54186.5004,1790.00%
2024/05/302190.252184.50184.5004,1870.00%
2024/05/293192.003193.17193.5004,1770.00%
2024/05/2810189.209190.94196.5014,1280.02%
2024/05/271187.0000.00186.0014,0600.02%
2024/05/2400.001178.00182.00-14,173-0.02%
2024/05/2300.003182.33180.50-34,209-0.07%
2024/05/222186.503187.00188.00-14,283-0.02%
2024/05/2100.005182.20180.50-54,425-0.11%
2024/05/171183.002181.00188.00-14,641-0.02%
2024/05/166190.005183.70183.0014,6250.02%
2024/05/159190.569.2192.76192.00-0.24,5390.00%
2024/05/1414.2184.8510185.55182.004.24,3920.10%
2024/05/135179.301177.00177.0044,2910.09%
2024/05/1000.001171.01171.00-14,285-0.02%
2024/05/093180.672177.50177.5014,3440.02%
2024/05/083183.175183.00182.00-24,415-0.05%
2024/05/0700.003177.50182.00-34,497-0.07%
2024/05/0613187.9710182.85183.0034,4570.07%
2024/05/0322190.0523.1188.60194.00-1.14,233-0.02%
2024/05/021182.0000.00176.5014,0010.02%
2024/04/306184.253.2182.17182.002.94,0010.07%
2024/04/292.1165.629175.94179.50-6.93,881-0.18%
2024/04/267.1171.255173.20164.002.13,7960.06%
2024/04/252157.002.6160.10166.50-0.63,737-0.02%
2024/04/232148.5000.00147.0023,9070.05%
2024/04/2200.004146.00144.00-44,055-0.10%
2024/04/191150.003150.17149.50-24,263-0.05%
2024/04/173156.834.1155.54155.00-1.14,729-0.02%
2024/04/161154.501151.00156.0004,7880.00%
2024/04/152161.509158.39156.50-74,796-0.15%
2024/04/124165.381165.00164.5034,8390.06%
2024/04/113167.0000.00166.0034,8490.06%
2024/04/102171.753168.33168.00-14,842-0.02%
2024/04/091168.0000.00168.0014,8240.02%
2024/04/087171.072.3170.20170.004.74,8040.10%
2024/04/031174.503174.67174.50-24,789-0.04%
2024/04/024175.132174.75174.0024,7800.04%
2024/04/014178.754179.13179.0004,7540.00%
2024/03/294178.7500.00176.5044,7310.08%
2024/03/283188.331193.00185.0024,6850.04%
2024/03/271190.0000.00190.5014,6650.02%
2024/03/262193.002193.00193.0004,6660.00%
2024/03/2500.001206.00199.00-14,660-0.02%
2024/03/221200.003200.17200.00-24,640-0.04%
2024/03/202196.755195.80193.00-34,622-0.06%
2024/03/1911207.914.5208.11202.006.54,6110.14%
2024/03/182193.505.5194.14200.00-3.54,539-0.08%
2024/03/157189.215188.00185.5024,5490.04%
2024/03/141191.5011192.32188.50-104,533-0.22%
2024/03/1310205.2512197.42201.00-24,499-0.04%
2024/03/1214206.2512205.54206.5024,4140.05%
2024/03/115201.004201.88205.0014,3960.02%
2024/03/0815190.6313203.69189.5024,3590.05%
2024/03/073205.176204.50202.00-34,337-0.07%
2024/03/065208.501.2210.43207.003.94,3780.09%
2024/03/056204.503206.67206.5034,3830.07%
2024/03/047206.712207.50203.0054,5120.11%
訊芯-KY 相關文章