神盾 (6462)-富邦-羅東券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8	237.69	19.6	240.07	247.00	-11.6	7,690	-0.15%
2024/05/14	12	228.17	7.2	227.06	227.50	4.8	7,643	0.06%
2024/05/13	2	213.75	2	216.50	219.50	0	7,656	0.00%
2024/05/10	9.1	219.07	9	218.00	216.50	0.1	7,695	0.00%
2024/05/09	1.4	232.58	0	0.00	231.50	1.4	7,718	0.02%
2024/05/08	0.1	240.00	2.1	242.45	243.00	-2	8,326	-0.02%
2024/05/07	1	236.00	2.5	235.80	238.00	-1.5	8,815	-0.02%
2024/05/06	2.1	232.74	1	232.00	232.00	1.1	9,239	0.01%
2024/05/03	4.5	237.44	4	237.63	238.50	0.5	9,629	0.01%
2024/05/02	4.1	241.84	4	243.13	245.00	0.1	9,862	0.00%
2024/04/30	0	0.00	5	242.80	247.00	-5	10,189	-0.05%
2024/04/29	7	252.43	2	251.99	247.50	5	10,456	0.05%
2024/04/26	5	253.70	12.1	255.59	249.50	-7.1	10,637	-0.07%
2024/04/25	7.1	258.31	5	253.50	248.00	2.1	10,846	0.02%
2024/04/23	1	240.00	0	0.00	236.00	1	11,543	0.01%
2024/04/22	9	262.88	5	259.70	237.00	4	11,553	0.03%
2024/04/19	10	257.80	8	257.88	257.00	2	11,886	0.02%
2024/04/18	6.1	266.64	5	271.20	261.00	1.1	12,046	0.01%
2024/04/17	11	266.32	22	269.82	268.50	-11	12,363	-0.09%
2024/04/16	18	246.19	15	251.40	253.00	3	12,310	0.02%
2024/04/15	1.5	247.83	7	244.36	243.00	-5.5	12,558	-0.04%
2024/04/12	14	252.89	2	254.23	252.00	12	12,774	0.09%
2024/04/11	4	257.25	5	258.70	255.00	-1	12,823	-0.01%
2024/04/10	1	277.50	2	271.75	270.50	-1	12,714	-0.01%
2024/04/09	5	284.50	4	281.24	278.00	1	12,673	0.01%
2024/04/08	10	290.40	7.1	292.99	289.00	3	12,609	0.02%
2024/04/03	12.2	296.42	9	300.61	293.50	3.2	12,575	0.03%
2024/04/02	4	287.13	7	286.21	295.50	-3	12,505	-0.02%
2024/04/01	15	284.80	15	282.63	282.00	0	12,350	0.00%
2024/03/29	22	269.14	23.6	269.16	272.50	-1.6	12,138	-0.01%
2024/03/28	2	248.00	6	253.60	255.00	-4	11,912	-0.03%
2024/03/27	1	253.00	0	0.00	250.00	1	11,825	0.01%
2024/03/26	5	256.20	4.3	254.50	253.50	0.7	11,809	0.01%
2024/03/25	4	258.00	4	260.13	262.00	0	11,773	0.00%
2024/03/22	9	250.56	8	247.69	254.00	1	11,712	0.01%
2024/03/21	15	259.77	8	262.30	258.50	7	11,706	0.06%
2024/03/20	8	262.38	10.1	263.48	260.00	-2.1	11,673	-0.02%
2024/03/19	23	254.57	13	253.81	252.00	10	11,532	0.09%
2024/03/18	1	229.50	1	245.20	252.00	0	11,418	0.00%
2024/03/15	8	226.94	2	232.00	229.50	6	11,500	0.05%
2024/03/14	14	232.39	12	234.37	235.50	2	11,543	0.02%
2024/03/13	15.1	238.62	19	236.32	231.00	-3.9	11,489	-0.03%
2024/03/12	13	252.73	4	255.25	256.50	9	11,412	0.08%
2024/03/11	19.1	261.60	14	255.04	249.50	5.1	11,342	0.04%
2024/03/08	15	266.71	29	267.81	269.50	-14	11,229	-0.12%
2024/03/07	18	286.28	16	277.34	265.50	2	11,067	0.02%
2024/03/06	8.4	301.03	13.3	302.71	293.50	-4.9	10,839	-0.05%
2024/03/05	12	299.54	12.1	301.83	300.00	-0.1	10,782	0.00%
2024/03/04	9.1	323.91	1	327.00	317.50	8.1	10,683	0.08%
2024/03/01	16.2	337.48	16	332.50	334.00	0.2	10,644	0.00%
2024/02/29	9.5	320.55	6	324.86	336.00	3.5	10,582	0.03%
2024/02/27	0	0.00	8	309.31	315.50	-8	10,413	-0.08%
2024/02/26	5	300.40	1	298.00	316.00	4	10,355	0.04%
2024/02/23	16	286.62	15.1	282.18	287.50	1	10,291	0.01%
2024/02/22	9	278.44	2	282.99	283.50	7	10,279	0.07%
2024/02/21	4.1	279.54	0.3	273.00	277.00	3.8	10,244	0.04%
2024/02/20	0	0.00	5	290.40	285.00	-5	10,195	-0.05%
2024/02/19	16	291.16	15	292.54	288.00	1	10,110	0.01%
2024/02/16	6	292.92	2.1	297.67	304.00	3.9	10,049	0.04%
2024/02/15	1.5	255.21	6	262.83	276.50	-4.5	9,974	-0.04%
2024/02/05	3.1	251.50	3.2	254.22	251.50	-0.2	9,887	0.00%
2024/02/02	4	277.75	16	277.22	279.00	-12	9,790	-0.12%
2024/02/01	11	268.65	11	268.59	269.50	0	9,716	0.00%
2024/01/31	44	262.34	45	261.03	272.00	-1	9,611	-0.01%
2024/01/30	45	236.78	43	237.57	248.00	2	8,973	0.02%
2024/01/29	50.2	218.11	43	220.07	226.00	7.2	8,459	0.09%
2024/01/26	29.2	200.80	44	201.40	205.50	-14.8	8,007	-0.19%
2024/01/25	6	192.08	9	193.11	194.00	-3	7,572	-0.04%
2024/01/24	11	189.59	12.1	190.78	192.00	-1.1	7,299	-0.01%
2024/01/23	33	183.23	40	183.39	183.00	-7	6,975	-0.10%
2024/01/22	24	171.58	21.5	171.66	175.00	2.5	6,691	0.04%
2024/01/19	28.1	175.29	29.1	174.24	174.00	-0.9	6,479	-0.01%
2024/01/18	46.4	178.55	59	178.25	179.50	-12.6	6,208	-0.20%
2024/01/17	49.1	173.87	29	174.62	176.00	20.1	5,804	0.35%
2024/01/16	8	162.50	0	0.00	162.50	8	5,332	0.15%
2024/01/12	50	154.34	47	154.18	148.00	3	5,285	0.06%
2024/01/11	6	147.42	10	146.35	148.00	-4	4,877	-0.08%
2024/01/10	27	143.59	27.2	145.19	147.50	-0.2	4,590	0.00%
2024/01/09	2	139.50	2	137.00	135.00	0	4,085	0.00%
2024/01/08	13	143.31	10	143.80	140.50	3	3,916	0.08%
2024/01/05	7	135.43	8	140.31	142.00	-1	3,495	-0.03%
2024/01/04	1	130.00	13	126.81	129.50	-12	3,217	-0.37%
2024/01/03	2	121.50	2	122.00	121.50	0	3,095	0.00%
2024/01/02	2	120.00	0	0.00	123.00	2	3,069	0.07%
2023/12/29	5	117.80	1	117.50	119.50	4	3,037	0.13%
2023/12/28	6	121.92	0	0.00	122.00	6	2,986	0.20%
2023/12/27	7	131.43	9	131.00	128.50	-2	2,876	-0.07%
2023/12/26	12	130.42	15	130.33	127.50	-3	2,657	-0.11%
2023/12/25	7	127.07	6	129.67	125.00	1	2,529	0.04%
2023/12/22	10	128.50	5	127.20	129.00	5	2,485	0.20%
2023/12/21	1	123.50	0	0.00	121.50	1	2,369	0.04%
2023/12/19	20	119.00	1	118.00	121.50	19	2,276	0.83%
2023/12/18	0	0.00	1	128.00	126.00	-1	2,191	-0.05%
2023/12/15	1	130.50	14	129.46	124.50	-13	2,131	-0.61%
2023/12/14	3	131.67	22	128.32	128.50	-19	2,025	-0.94%
2023/12/13	15	129.93	2	129.50	130.00	13	1,942	0.67%
2023/12/12	4	132.75	21	131.90	135.50	-17	1,844	-0.92%
2023/12/11	23	126.54	7	128.50	130.50	16	1,665	0.96%
2023/12/08	27	121.31	35	122.69	124.50	-8	1,450	-0.55%
2023/12/07	18	118.39	16	115.66	113.50	2	1,292	0.15%
2023/12/06	1	115.00	3	113.17	116.00	-2	1,123	-0.18%
2023/12/05	2	105.50	1	107.50	105.50	1	1,052	0.10%
2023/12/04	0	0.00	2	110.00	109.00	-2	1,014	-0.20%
2023/12/01	4	111.88	5	109.50	109.00	-1	977	-0.10%
2023/11/30	2	109.00	1	109.00	109.00	1	929	0.11%
2023/11/29	5	112.50	1	112.50	112.00	4	891	0.45%
2023/11/28	8	104.06	5	106.90	108.00	3	759	0.40%
2023/11/27	2	102.75	2	103.00	101.50	0	624	0.00%
2023/11/24	3	100.93	1	102.00	101.50	2	520	0.38%
2023/11/22	1	93.20	1	93.40	92.60	0	347	0.00%
2023/11/20	2	92.80	3	94.23	90.60	-1	323	-0.31%
2023/11/17	0	0.00	14	88.76	90.60	-14	294	-4.75%
2023/11/14	2	82.50	0	0.00	83.00	2	268	0.75%
2023/11/13	6	83.20	0	0.00	82.40	6	271	2.21%
2023/11/09	1	84.20	0	84.60	84.40	1	275	0.35%
2023/11/06	2	85.20	3	87.83	86.50	-1	307	-0.32%
2023/11/02	1	86.10	0	0.00	86.10	1	299	0.33%
2023/10/31	0	0.00	1	88.40	86.30	-1	301	-0.33%
2023/10/30	8	90.01	2	89.10	89.10	6	307	1.95%
2023/10/27	1	85.90	1	85.30	86.40	0	276	0.00%
2023/10/26	1	83.30	0	0.00	83.30	1	261	0.38%
2023/10/24	1	83.80	1	84.50	84.50	0	257	0.00%
2023/09/08	0	85.50	0	0.00	85.20	0	768	0.00%
2023/09/06	0	0.00	1	84.80	85.50	-1	773	-0.13%
2023/09/04	0	0.00	2	84.30	85.00	-2	802	-0.25%
2023/08/22	1	82.50	0	0.00	81.20	1	791	0.13%
2023/08/16	0	0.00	1	81.70	82.30	-1	784	-0.13%
2023/08/15	3	82.40	1	83.50	81.80	2	781	0.26%
2023/08/11	1	86.01	0	0.00	87.00	1	771	0.13%
2023/08/10	1	92.87	2	90.00	90.00	-1	756	-0.13%
2023/07/31	2	103.00	0	0.00	103.00	2	708	0.28%
2023/07/28	2	103.00	0	0.00	103.00	2	703	0.28%
2023/07/27	0	0.00	2	104.50	102.00	-2	699	-0.29%
2023/07/26	1	106.50	3	104.50	103.50	-2	695	-0.29%
2023/07/25	0	0.00	2	102.00	104.50	-2	690	-0.29%
2023/07/24	0	0.00	1	101.50	102.00	-1	687	-0.15%
2023/07/21	1	102.00	0	0.00	102.00	1	684	0.15%
2023/07/19	0	0.00	1	107.50	102.00	-1	670	-0.15%
2023/07/18	0	0.00	1	113.00	109.00	-1	643	-0.16%
2023/07/17	6	114.08	2	116.00	117.00	4	619	0.65%
2023/07/14	0	0.00	10	110.50	111.50	-10	582	-1.72%
2023/06/21	1	107.00	4	107.75	106.00	-3	433	-0.69%
2023/06/19	10	96.00	4	97.10	100.50	6	366	1.64%
2023/06/15	2	92.00	0	0.00	91.10	2	384	0.52%
2023/06/14	0	0.00	2	90.35	90.20	-2	375	-0.53%
2023/06/08	3	88.47	0	0.00	90.20	3	357	0.84%
2023/05/11	0	0.00	1	80.80	80.30	-1	427	-0.23%
2023/05/09	1	83.20	0	0.00	83.20	1	440	0.23%
2023/04/20	0	0.00	0	84.27	83.50	0	452	0.00%
2023/04/19	0	0.00	0.1	85.20	85.00	-0.1	451	-0.01%
2023/04/18	0.1	88.28	0	0.00	86.30	0.1	448	0.01%
2023/04/13	1	89.00	0	0.00	89.00	1	441	0.23%
2023/04/10	0	0.00	10	86.53	86.70	-10	424	-2.35%
2023/04/06	0	88.90	5	87.30	87.50	-5	420	-1.19%
2023/03/31	0	89.00	0	0.00	87.90	0	415	0.00%
2023/03/30	0	0.00	2	88.35	89.50	-2	403	-0.50%
2023/03/29	1	85.60	0	0.00	85.00	1	386	0.26%
2023/03/28	1	88.00	1.1	89.67	85.50	-0.1	383	-0.02%
2023/03/27	1	88.80	0	0.00	88.80	1	376	0.27%
2023/03/24	0.1	90.80	0	0.00	89.90	0.1	373	0.02%
2023/03/23	0	0.00	34	92.47	92.80	-34	359	-9.45%
2023/03/22	0	93.37	5	93.00	93.00	-5	352	-1.42%
2023/03/21	45	93.05	5	94.20	90.70	40	324	12.32%
2023/03/20	1	84.90	0	0.00	88.40	1	276	0.36%
2023/03/17	0	80.27	0	0.00	80.40	0	255	0.00%
2023/03/16	0	79.00	0	0.00	78.50	0	252	0.00%
2023/03/14	0	80.20	0	0.00	79.50	0	253	0.00%
2023/03/10	0	79.50	0	0.00	79.30	0	249	0.00%
2023/03/08	0	79.50	0	0.00	79.40	0	244	0.00%
2023/03/07	0	79.50	0	0.00	79.70	0	240	0.00%
2023/03/03	0	80.50	0	0.00	80.40	0	228	0.00%
2023/03/02	0	80.10	0	0.00	79.90	0	224	0.00%
2023/02/17	0	0.00	1	79.40	79.60	-1	198	-0.50%
2023/02/14	1	77.80	0	0.00	77.80	1	186	0.54%
2023/02/13	1	79.30	1	78.60	78.40	0	177	0.00%
2023/02/10	0	0.00	1	74.90	74.80	-1	167	-0.60%
2023/02/09	6	77.67	0	0.00	77.00	6	160	3.74%
2023/02/03	4	70.70	1	70.90	70.70	3	136	2.20%
2023/02/02	1	70.40	1	71.30	70.60	0	132	0.00%
2022/12/19	0	0.00	2	63.00	63.00	-2	135	-1.48%
2022/12/15	1	65.10	0	0.00	65.10	1	136	0.73%
2022/12/14	1	64.70	0	0.00	64.70	1	136	0.73%
2022/11/18	0	0.00	1	65.00	64.10	-1	139	-0.72%
2022/11/14	0	0.00	1	62.00	62.60	-1	152	-0.65%
2022/11/11	1	63.00	1	64.00	62.80	0	161	0.00%
2022/11/09	0	0.00	1	62.70	63.10	-1	162	-0.61%
2022/11/08	0	0.00	1	62.30	61.40	-1	163	-0.61%
2022/11/07	0	0.00	2	60.40	60.20	-2	163	-1.23%
2022/11/03	1	59.50	1	59.30	59.50	0	166	0.00%
2022/11/01	2	57.70	0	0.00	57.70	2	164	1.21%
2022/10/31	1	56.10	0	0.00	56.10	1	164	0.61%
2022/10/24	2	56.30	1	57.00	57.00	1	165	0.60%
2022/10/14	2	60.95	0	0.00	60.90	2	166	1.20%
2022/09/29	1	64.10	0	0.00	65.10	1	193	0.52%
2022/09/27	1	67.80	0	0.00	68.50	1	191	0.52%
2022/09/21	0	0.00	0.1	75.10	74.70	-0.1	200	-0.05%
2022/09/19	1	75.50	0	0.00	75.60	1	203	0.49%
2022/09/06	0	0.00	0.4	76.00	75.10	-0.4	241	-0.17%
2022/08/31	0	0.00	1	80.20	80.60	-1	246	-0.41%
2022/08/29	0	0.00	1	79.00	79.10	-1	248	-0.40%
2022/08/18	2	80.30	1	81.20	81.00	1	242	0.41%
2022/08/11	0	0.00	2	81.85	82.10	-2	253	-0.79%
2022/08/09	0	0.00	1	81.80	81.60	-1	258	-0.39%
2022/08/08	0	0.00	1	81.50	81.30	-1	267	-0.37%
2022/08/05	3	81.07	0	0.00	81.90	3	278	1.08%
2022/08/03	1.1	79.21	0	0.00	80.10	1.1	285	0.37%
2022/07/26	1	81.10	1	80.60	80.60	0	302	0.00%
2022/07/20	0	0.00	2	80.35	80.80	-2	315	-0.63%
2022/07/19	0	0.00	1	79.90	79.20	-1	323	-0.31%
2022/07/15	9	79.28	1	79.00	79.20	8	338	2.36%
2022/07/14	2	77.80	4	77.20	78.50	-2	343	-0.57%
2022/07/13	2	84.80	0	0.00	85.90	2	340	0.59%
2022/07/12	4	85.65	0	0.00	84.00	4	340	1.17%
2022/07/11	1	88.00	0	0.00	87.90	1	360	0.28%
2022/07/07	0	0.00	1	87.30	87.00	-1	376	-0.27%
2022/07/06	1.1	86.55	0	0.00	84.50	1.1	390	0.28%
2022/07/05	1	86.80	0	0.00	87.10	1	426	0.23%
2022/07/01	2	86.65	0	0.00	85.00	2	467	0.43%
2022/06/21	2	93.00	0	0.00	93.90	2	673	0.30%
2022/06/20	2	94.55	2	96.20	92.80	0	685	0.00%
2022/06/10	1	107.50	3	107.67	107.00	-2	674	-0.30%
2022/06/06	1	106.50	0	0.00	106.50	1	679	0.15%
2022/06/01	0	0.00	1	106.50	107.00	-1	687	-0.15%
2022/05/24	1	103.00	0	0.00	101.00	1	684	0.15%
2022/05/23	3	104.50	0	0.00	102.50	3	681	0.44%
2022/05/17	1	110.00	0	0.00	110.50	1	666	0.15%
2022/05/16	1	113.50	1	113.00	111.00	0	661	0.00%
2022/05/06	1	114.00	0	0.00	114.00	1	639	0.16%
2022/05/05	0	0.00	1	115.00	114.50	-1	638	-0.16%
2022/05/04	0	0.00	2	115.25	114.00	-2	635	-0.31%
2022/04/29	2	112.50	0	0.00	110.50	2	629	0.32%
2022/04/28	0.1	113.00	1	112.50	112.00	-0.9	627	-0.15%
2022/04/26	1	110.00	0	0.00	109.50	1	621	0.16%
2022/04/22	0	0.00	1	114.00	113.00	-1	607	-0.16%
2022/04/21	1	116.50	1	117.98	117.00	0	599	0.00%
2022/04/19	1	114.50	0	0.00	114.50	1	585	0.17%
2022/04/18	0	0.00	2	116.00	113.00	-2	583	-0.34%
2022/04/14	3	115.50	1	115.50	116.00	2	555	0.36%
2022/04/13	1	114.00	1	115.00	115.50	0	545	0.00%
2022/04/12	1	114.00	0	0.00	115.50	1	538	0.19%
2022/04/11	11	118.55	0	0.00	117.00	11	525	2.09%
2022/04/08	1	119.00	1	121.50	117.50	0	489	0.00%
2022/04/07	0	0.00	3	116.00	115.00	-3	463	-0.65%
2022/04/06	4	119.50	0	0.00	119.00	4	447	0.89%
2022/04/01	15	113.60	11	113.50	116.50	4	393	1.02%
2022/03/31	0	0.00	3	112.00	112.00	-3	266	-1.13%
2022/03/30	0	102.50	0	0.00	102.00	0	243	0.00%
2022/03/24	2	105.00	0	0.00	106.00	2	356	0.56%
2022/03/23	0	0.00	3	105.33	106.50	-3	350	-0.86%
2022/03/21	3	100.83	1	101.00	100.50	2	335	0.60%
2022/03/17	0	96.50	0	0.00	96.50	0	334	0.01%
2022/03/14	1	95.70	0	0.00	95.80	1	329	0.30%
2022/03/09	2	94.35	2	95.70	94.50	0	326	0.00%
2022/03/07	0	102.17	0	0.00	101.00	0	316	0.00%
2022/03/04	0	105.83	0	0.00	104.50	0	336	0.00%
2022/03/03	0	106.88	0	0.00	105.50	0	340	0.00%
2022/03/02	0	106.50	0	0.00	106.00	0	347	0.00%
2022/02/25	1	105.00	1	105.50	104.50	0	351	0.00%
2022/02/18	0.1	113.50	0	0.00	113.00	0.1	357	0.02%
2022/02/17	1	114.00	0	0.00	113.50	1	363	0.27%
2022/01/26	0.1	110.00	0	0.00	109.00	0.1	382	0.01%
2022/01/24	0	0.00	1	109.00	110.00	-1	398	-0.25%
2022/01/21	1	112.49	0	0.00	112.00	1	433	0.24%
2022/01/20	0	0.00	1	112.50	113.00	-1	456	-0.22%
2022/01/12	0	0.00	1	111.50	112.00	-1	463	-0.22%
2022/01/10	2	112.75	1	112.50	113.00	1	461	0.22%
2022/01/06	0	0.00	1	113.00	114.00	-1	459	-0.22%
2021/12/30	1	116.50	0	0.00	116.00	1	458	0.22%
2021/12/28	0	0.00	1	116.00	115.50	-1	461	-0.22%
2021/12/27	1	115.00	0	0.00	115.50	1	462	0.22%
2021/12/22	4	121.88	2	119.00	121.00	2	452	0.44%
2021/12/21	1	120.50	3	120.67	121.00	-2	386	-0.52%
2021/12/20	1	110.00	0	0.00	110.00	1	342	0.29%
2021/12/14	0	110.50	0	0.00	110.00	0	356	0.00%
2021/12/02	0	0.00	1	112.00	111.50	-1	377	-0.26%
2021/11/29	1	109.50	0	0.00	109.00	1	362	0.28%
2021/11/24	0	0.00	1	114.50	115.00	-1	362	-0.28%
2021/11/23	1	115.00	0	0.00	114.50	1	368	0.27%
2021/11/22	0	0.00	2	115.50	116.50	-2	371	-0.54%
2021/11/17	1	116.50	1	117.00	118.00	0	379	0.00%
2021/11/16	0	0.00	1	118.00	118.00	-1	397	-0.25%
2021/11/15	1	116.50	0	0.00	116.50	1	433	0.23%
2021/11/12	2	116.00	0	0.00	114.00	2	471	0.42%
2021/11/11	0	0.00	13	119.23	118.50	-13	482	-2.69%
2021/11/03	0	0.00	1	124.50	125.00	-1	532	-0.19%
2021/11/02	1	127.50	0	0.00	124.00	1	534	0.19%
2021/11/01	0	0.00	1	130.00	129.00	-1	530	-0.19%
2021/10/29	2	130.25	2	133.00	132.50	0	529	0.00%
2021/10/28	0	0.00	1	125.00	131.00	-1	498	-0.20%
2021/10/27	0	0.00	1	119.00	119.50	-1	476	-0.21%
2021/10/26	1	121.00	3	119.50	119.50	-2	492	-0.41%
2021/10/21	3	118.83	0	0.00	117.50	3	528	0.57%
2021/10/12	1	113.00	0	0.00	113.50	1	580	0.17%
2021/10/05	0	0.00	1	112.00	113.00	-1	688	-0.15%
2021/10/04	0	0.00	1	113.00	112.00	-1	688	-0.15%
2021/09/29	0	0.00	7	117.64	119.00	-7	703	-1.00%
2021/09/28	0	0.00	14	120.00	120.50	-14	705	-1.98%
2021/09/27	1	121.00	0	0.00	120.00	1	709	0.14%
2021/09/24	0	0.00	1	124.00	123.00	-1	714	-0.14%
2021/09/17	0.1	122.50	0	0.00	122.00	0.1	715	0.01%
2021/09/09	0	0.00	7	114.29	115.50	-7	729	-0.96%
2021/09/08	1	115.50	0	0.00	113.00	1	728	0.14%
2021/09/03	2	121.50	2	119.50	119.50	0	724	0.00%
2021/09/02	1	120.00	2	120.75	120.50	-1	724	-0.14%
2021/09/01	2	120.75	1	122.00	122.00	1	720	0.14%
2021/08/25	0	0.00	1	116.00	117.50	-1	731	-0.14%
2021/08/24	1	117.00	0	0.00	116.00	1	734	0.14%
2021/08/19	0	119.50	0	0.00	120.50	0	713	0.00%
2021/08/18	3	114.50	4	110.88	119.50	-1	678	-0.15%
2021/08/17	2	112.50	0	0.00	109.00	2	649	0.31%
2021/08/16	0	0.00	1	120.00	117.50	-1	628	-0.16%
2021/08/13	2	126.25	0	0.00	124.00	2	617	0.32%
2021/08/10	1	139.00	0	0.00	136.00	1	609	0.16%
2021/08/06	1	144.00	1	146.00	144.50	0	634	0.00%
2021/08/04	1	149.50	0	0.00	147.00	1	692	0.14%
2021/08/02	1	152.00	2.3	151.78	151.50	-1.3	761	-0.17%
2021/07/30	1	151.50	0	0.00	151.50	1	779	0.13%
2021/07/29	2	164.25	1.1	164.55	164.00	0.9	769	0.12%
2021/07/28	1	165.00	2	164.50	164.00	-1	763	-0.13%
2021/07/26	0.1	170.50	0	0.00	168.50	0.1	771	0.01%
2021/07/23	0.1	169.00	2	168.00	168.50	-2	767	-0.25%
2021/07/21	0	0.00	6	168.67	165.50	-6	783	-0.77%
2021/07/20	0	0.00	2	168.25	168.00	-2	788	-0.25%
2021/07/15	1	168.00	3	169.00	167.50	-2	846	-0.24%
2021/07/14	8.2	174.04	4	171.00	168.00	4.2	887	0.47%
2021/07/13	0.1	171.50	1	163.50	171.50	-0.9	960	-0.09%
2021/07/12	0	0.00	3	161.50	161.00	-3	950	-0.32%
2021/07/09	0	0.00	0	162.50	161.00	0	955	0.00%
2021/07/08	0	0.00	0	163.13	161.50	0	966	0.00%
2021/07/07	0	0.00	0	163.40	161.50	0	972	0.00%
2021/07/06	0	0.00	1	167.00	166.00	-1	977	-0.10%
2021/07/05	1	166.50	1	164.50	166.00	0	996	0.00%
2021/07/02	0	0.00	3	163.50	164.00	-3	1,021	-0.29%
2021/07/01	1	164.50	0	165.00	164.50	1	1,063	0.09%
2021/06/30	1	164.50	2	164.50	164.00	-1	1,081	-0.09%
2021/06/29	0	0.00	0	163.50	164.50	0	1,106	0.00%
2021/06/25	0	0.00	1	164.50	164.00	-1	1,124	-0.09%
2021/06/24	1	165.00	4	166.13	165.50	-3	1,150	-0.26%
2021/06/23	0	0.00	3	161.67	164.00	-3	1,168	-0.26%
2021/06/22	0	0.00	0	162.50	160.50	0	1,198	0.00%
2021/06/21	1	160.00	0	0.00	160.00	1	1,202	0.08%
2021/06/18	2	162.50	0	0.00	162.00	2	1,211	0.17%
2021/06/17	1	161.00	0	0.00	162.50	1	1,226	0.08%
2021/06/11	0	162.00	0	0.00	160.50	0	1,361	0.00%
2021/06/10	1	161.00	0	0.00	162.00	1	1,382	0.07%
2021/06/09	1	160.00	0	0.00	160.00	1	1,444	0.07%
2021/06/07	1	161.00	0	0.00	160.50	1	1,454	0.07%
2021/06/04	0	0.00	1	166.50	166.00	-1	1,444	-0.07%
2021/06/03	0	0.00	1	167.00	167.00	-1	1,451	-0.07%
2021/06/02	0	167.50	0	0.00	166.50	0	1,453	0.00%
2021/06/01	1	167.00	1	166.00	166.50	0	1,443	0.00%
2021/05/28	1	166.50	0	0.00	165.00	1	1,441	0.07%
2021/05/27	1	164.50	0	0.00	166.50	1	1,437	0.07%
2021/05/26	0	0.00	1	165.00	166.00	-1	1,440	-0.07%
2021/05/25	0	0.00	2	164.00	162.50	-2	1,436	-0.14%
2021/05/24	1	160.50	0	0.00	160.50	1	1,432	0.07%
2021/05/20	0	0.00	1	160.50	160.00	-1	1,453	-0.07%
2021/05/19	0	160.00	1	159.00	159.50	-1	1,461	-0.07%
2021/05/17	1	158.00	0	0.00	153.50	1	1,485	0.07%
2021/05/14	0	0.00	4	163.50	163.00	-4	1,474	-0.27%
2021/05/13	0	0.00	2.1	163.79	164.50	-2.1	1,464	-0.14%
2021/05/12	3	163.83	13	160.23	165.00	-10	1,449	-0.69%
2021/05/11	3	167.33	4	168.13	166.50	-1	1,406	-0.07%
2021/05/10	1	169.00	4	168.63	169.00	-3	1,373	-0.22%
2021/05/07	9	164.56	2	165.50	165.50	7	1,335	0.52%
2021/05/06	3	155.17	0	0.00	158.00	3	1,319	0.23%
2021/05/04	2	154.03	1	155.00	154.50	1	1,320	0.08%
2021/05/03	1	160.00	2	159.50	159.00	-1	1,310	-0.08%
2021/04/28	1	165.50	0	0.00	165.00	1	1,328	0.08%
2021/04/27	0	0.00	1.1	166.00	165.50	-1.1	1,323	-0.08%
2021/04/26	0	168.00	1	171.00	168.00	-1	1,317	-0.08%
2021/04/23	0.1	171.50	1	168.50	169.00	-0.9	1,320	-0.07%
2021/04/22	0	0.00	2	168.50	167.50	-2	1,315	-0.15%
2021/04/21	0	175.00	2	175.50	172.50	-2	1,294	-0.15%
2021/04/20	7.1	180.92	6	180.92	179.50	1.1	1,273	0.09%
2021/04/19	21.2	186.33	14	179.07	177.00	7.2	1,238	0.58%
2021/04/16	0	0.00	6	170.92	172.50	-6	1,151	-0.52%
2021/04/15	1	163.50	0	164.33	162.50	1	1,159	0.09%
2021/04/14	0	0.00	0	165.50	161.00	0	1,196	0.00%
2021/04/12	1	166.00	2	170.00	165.50	-1	1,279	-0.08%
2021/04/09	0	170.50	2	171.50	170.00	-2	1,270	-0.15%
2021/04/08	1	176.50	0	0.00	175.50	1	1,285	0.08%
2021/04/07	1	177.00	2	179.00	178.50	-1	1,322	-0.08%
2021/04/06	0	176.00	1	175.50	176.00	-1	1,278	-0.08%
2021/04/01	2	175.00	2	174.50	174.00	0	1,257	0.00%
2021/03/31	2	171.25	0	0.00	173.00	2	1,232	0.16%
2021/03/30	0	0.00	1	171.50	170.00	-1	1,224	-0.08%
2021/03/29	0	0.00	3	172.17	171.50	-3	1,215	-0.25%
2021/03/25	1	169.50	0	0.00	168.50	1	1,169	0.09%
2021/03/24	0	0.00	1	166.50	166.00	-1	1,143	-0.09%
2021/03/23	1	164.00	1	164.50	166.00	0	1,144	0.00%
2021/03/22	1	165.00	1	163.00	166.00	0	1,144	0.00%
2021/03/19	0	0.00	4	161.00	161.50	-4	1,152	-0.35%
2021/03/18	7	165.36	0	0.00	163.50	7	1,143	0.61%
2021/03/17	0	0.00	2	171.00	169.50	-2	1,098	-0.18%
2021/03/16	0	0.00	1	164.00	163.00	-1	1,033	-0.10%
2021/03/15	6	164.00	3	164.83	162.50	3	1,022	0.29%
2021/03/12	1	156.01	0	0.00	156.50	1	969	0.10%
2021/03/11	0	0.00	1	154.50	154.50	-1	964	-0.10%
2021/03/04	1	153.00	2	152.50	153.00	-1	1,011	-0.10%
2021/03/03	2	151.25	1	151.00	152.00	1	1,023	0.10%
2021/02/26	1	154.50	0	0.00	154.50	1	1,060	0.09%
2021/02/24	3	154.67	0	0.00	153.50	3	1,109	0.27%
2021/02/18	0	0.00	3	150.00	155.00	-3	1,368	-0.22%
2021/02/05	1	145.00	0	0.00	143.00	1	1,338	0.07%
2021/02/04	2	146.50	0	0.00	146.50	2	1,330	0.15%
2021/02/01	1	148.00	0	0.00	151.00	1	1,341	0.07%
2021/01/27	0	0.00	1	156.50	156.50	-1	1,355	-0.07%
2021/01/25	1	151.00	1	152.50	152.00	0	1,368	0.00%
2021/01/22	2	152.75	1	152.50	153.00	1	1,365	0.07%
2021/01/20	2	161.75	0	0.00	160.00	2	1,332	0.15%
2021/01/19	1	164.50	0	0.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	1	164.50	164.50	-1	1,318	-0.08%
2021/01/15	0	0.00	2	161.00	160.00	-2	1,303	-0.15%
2021/01/12	0	0.00	3	164.00	162.00	-3	1,283	-0.23%
2021/01/11	1	163.50	2	164.25	166.00	-1	1,273	-0.08%
2021/01/08	0	0.00	3	175.33	172.50	-3	1,225	-0.24%
2021/01/07	0	0.00	1	179.50	177.00	-1	1,193	-0.08%
2021/01/06	1	174.00	6	177.25	178.00	-5	1,158	-0.43%
2021/01/05	0	0.00	1	168.00	169.00	-1	1,075	-0.09%
2021/01/04	2	173.00	0	0.00	170.50	2	1,083	0.18%
2020/12/31	0	0.00	5	176.00	172.00	-5	1,092	-0.46%
2020/12/30	0	0.00	1	174.00	175.00	-1	1,056	-0.09%
2020/12/28	1	164.50	0	0.00	164.00	1	994	0.10%
2020/12/24	0	0.00	1	166.50	165.50	-1	993	-0.10%
2020/12/23	2	166.50	0	0.00	166.00	2	992	0.20%
2020/12/22	0	0.00	2	166.75	165.00	-2	1,004	-0.20%
2020/12/21	2	165.00	2	165.25	166.00	0	1,007	0.00%
2020/12/18	1	172.00	2	170.25	168.00	-1	1,025	-0.10%
2020/12/17	2	171.00	1	171.00	171.50	1	1,026	0.10%
2020/12/16	2	170.50	4	170.75	171.00	-2	1,023	-0.20%
2020/12/15	2	168.75	1	168.00	168.50	1	1,019	0.10%
2020/12/14	2	165.50	0	0.00	164.50	2	1,006	0.20%
2020/12/10	0	0.00	4	169.00	168.50	-4	1,043	-0.38%
2020/12/09	3	173.50	2	173.25	172.00	1	1,042	0.10%
2020/12/08	1	171.50	2	168.00	171.00	-1	1,034	-0.10%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	8	170.81	4	170.75	170.50	4	1,056	0.38%
2020/12/03	2	173.00	0	0.00	171.50	2	1,061	0.19%
2020/12/02	17	175.24	0	0.00	174.00	17	1,121	1.52%
2020/12/01	11	174.55	6	177.50	174.00	5	1,123	0.45%
2020/11/30	0	0.00	3	180.17	177.50	-3	1,119	-0.27%
2020/11/27	0	0.00	1	181.00	180.50	-1	1,121	-0.09%
2020/11/26	1	180.50	3	180.50	180.50	-2	1,121	-0.18%
2020/11/25	2	180.00	3	182.00	179.00	-1	1,115	-0.09%
2020/11/24	4	181.25	0	0.00	179.00	4	1,090	0.37%
2020/11/23	1	183.50	0	0.00	183.00	1	1,072	0.09%
2020/11/20	8	183.13	6	182.50	181.00	2	1,046	0.19%
2020/11/19	7	181.14	7	182.50	183.00	0	980	0.00%
2020/11/18	2	168.50	2	170.25	171.00	0	823	0.00%
2020/11/17	1	160.50	0	0.00	161.00	1	779	0.13%
2020/11/16	0	0.00	1	161.50	162.00	-1	811	-0.12%
2020/11/13	0	0.00	1	160.50	161.50	-1	833	-0.12%
2020/11/11	0	0.00	1	161.00	160.50	-1	856	-0.12%
2020/11/10	0	0.00	1	162.00	161.00	-1	868	-0.12%
2020/11/09	2	160.00	1	162.00	160.00	1	878	0.11%
2020/11/06	0	0.00	1	161.00	162.00	-1	901	-0.11%
2020/11/05	1	159.50	0	0.00	158.00	1	926	0.11%
2020/11/04	0	0.00	2	155.75	156.50	-2	930	-0.21%
2020/11/03	2	152.00	5	152.40	152.00	-3	934	-0.32%
2020/11/02	3	147.17	1	149.00	148.00	2	944	0.21%
2020/10/30	0	0.00	11	157.27	155.00	-11	940	-1.17%
2020/10/29	2	158.00	5	157.50	157.50	-3	944	-0.32%
2020/10/28	1	159.50	2	160.00	160.50	-1	960	-0.10%
2020/10/21	0	0.00	1	163.00	163.00	-1	1,057	-0.09%
2020/10/16	1	162.00	0	0.00	160.00	1	1,188	0.08%
2020/10/13	2	159.50	0	0.00	160.00	2	1,261	0.16%
2020/10/08	1	168.00	1	169.00	166.00	0	1,260	0.00%
2020/09/30	2	165.00	0	0.00	168.00	2	1,373	0.15%
2020/09/25	1	166.00	2	166.25	167.00	-1	1,742	-0.06%
2020/09/24	0	0.00	1	173.50	171.50	-1	1,792	-0.06%
2020/09/23	1	176.00	1	175.50	176.50	0	1,816	0.00%
2020/09/16	1	177.00	0	0.00	178.50	1	1,880	0.05%
2020/09/15	0	0.00	1	175.50	176.50	-1	1,873	-0.05%
2020/09/14	1	172.50	0	0.00	172.00	1	1,968	0.05%
2020/09/11	0	0.00	1	170.00	170.50	-1	1,981	-0.05%
2020/09/08	1	171.50	3	171.50	170.50	-2	2,012	-0.10%
2020/09/07	11	174.50	2	175.00	175.00	9	2,017	0.45%
2020/09/03	2	162.50	0	0.00	166.50	2	2,005	0.10%
2020/09/01	2	166.25	0	0.00	164.00	2	2,087	0.10%
2020/08/28	0	0.00	2	166.00	166.50	-2	2,397	-0.08%
2020/08/26	1	170.50	0	0.00	170.00	1	2,441	0.04%
2020/08/25	0	0.00	2	168.75	170.00	-2	2,467	-0.08%
2020/08/24	2	164.50	0	0.00	167.00	2	2,474	0.08%
2020/08/21	0	0.00	1	168.00	166.00	-1	2,510	-0.04%
2020/08/20	7	158.79	6	160.25	162.00	1	2,525	0.04%
2020/08/19	2	172.00	2	170.50	167.50	0	2,541	0.00%
2020/08/17	11	178.14	1	178.50	178.00	10	2,663	0.38%
2020/08/13	1	178.00	1	180.00	177.00	0	2,785	0.00%
2020/08/12	3	176.33	2	177.75	177.50	1	2,936	0.03%
2020/08/11	2	182.00	2	184.00	183.00	0	2,941	0.00%
2020/08/10	2	190.25	0	0.00	189.50	2	2,957	0.07%
2020/08/07	1	189.00	0	0.00	189.50	1	2,983	0.03%
2020/08/06	2	189.00	0	0.00	188.50	2	3,021	0.07%
2020/08/04	0	0.00	1	185.50	186.00	-1	3,071	-0.03%
2020/07/31	1	195.50	0	0.00	195.00	1	3,242	0.03%
2020/07/28	1	197.00	1	195.50	192.50	0	3,481	0.00%
2020/07/27	1	198.00	0	0.00	196.50	1	3,587	0.03%
2020/07/24	4	197.75	5	198.40	198.00	-1	3,851	-0.03%
2020/07/23	1	202.50	2	202.50	202.00	-1	4,023	-0.02%
2020/07/22	2	205.00	6	205.33	201.00	-4	4,052	-0.10%
2020/07/21	6	200.00	3	199.17	199.00	3	4,075	0.07%
2020/07/17	6	197.50	5	201.50	196.50	1	4,127	0.02%
2020/07/15	4	196.50	20	198.00	195.00	-16	4,256	-0.38%
2020/07/14	1	195.50	3	195.67	195.50	-2	4,325	-0.05%
2020/07/13	1	198.50	1	197.50	198.50	0	4,364	0.00%
2020/07/10	7	192.14	5	193.50	192.50	2	4,382	0.05%
2020/07/09	7	198.36	9	198.22	196.00	-2	4,382	-0.05%
2020/07/08	7	200.79	13	199.77	200.00	-6	4,358	-0.14%
2020/07/07	11	209.73	3	210.83	205.00	8	4,328	0.18%
2020/07/06	7	202.14	5	201.80	201.50	2	4,197	0.05%
2020/07/03	3	200.50	4	199.13	197.00	-1	4,211	-0.02%
2020/07/02	3	195.67	1	196.00	196.00	2	4,231	0.05%
2020/07/01	1	197.00	3	197.33	196.00	-2	4,278	-0.05%
2020/06/30	1	194.00	1	195.00	192.50	0	4,289	0.00%
2020/06/29	3	192.83	1	192.00	192.00	2	4,325	0.05%
2020/06/24	3	196.00	0	0.00	195.00	3	4,347	0.07%
2020/06/22	4	197.00	0	0.00	194.00	4	4,435	0.09%
2020/06/19	3	200.67	5	198.30	196.00	-2	4,510	-0.04%
2020/06/18	5	192.50	3	193.67	193.00	2	4,478	0.04%
2020/06/17	4	193.25	1	192.00	192.00	3	4,551	0.07%
2020/06/16	0	0.00	3	192.83	194.00	-3	4,578	-0.07%
2020/06/15	3	190.17	0	0.00	188.00	3	4,691	0.06%
2020/06/12	4	183.25	3	187.00	188.00	1	4,730	0.02%
2020/06/11	2	190.00	2	189.50	187.50	0	4,771	0.00%
2020/06/10	2	192.75	0	0.00	192.50	2	4,791	0.04%
2020/06/09	3	192.67	2	194.00	192.00	1	4,806	0.02%
2020/06/08	4	199.75	2	201.00	195.00	2	4,822	0.04%
2020/06/05	24	200.02	23	201.67	199.00	1	4,768	0.02%
2020/06/04	2	191.75	3	192.33	193.50	-1	4,510	-0.02%
2020/06/03	2	191.00	1	190.50	191.00	1	4,490	0.02%
2020/06/02	11	192.45	6	190.25	190.50	5	4,473	0.11%
2020/06/01	0	0.00	2	189.25	189.50	-2	4,458	-0.04%
2020/05/29	2	185.25	1	185.50	185.00	1	4,457	0.02%
2020/05/28	3	187.00	6.1	187.48	186.00	-3.1	4,463	-0.07%
2020/05/27	3	190.17	1	190.00	190.00	2	4,451	0.04%
2020/05/26	7	189.00	0	0.00	189.00	7	4,448	0.16%
2020/05/25	4	192.50	1	193.50	191.50	3	4,423	0.07%
2020/05/22	4	189.25	14	190.75	188.00	-10	4,368	-0.23%
2020/05/21	3	188.50	15	188.77	189.00	-12	4,323	-0.28%
2020/05/20	5.1	192.33	6	193.00	188.50	-0.9	4,374	-0.02%
2020/05/19	18	190.25	10	189.80	193.00	8	4,323	0.19%
2020/05/18	2	179.75	8	180.06	180.00	-6	4,171	-0.14%
2020/05/15	3	178.50	3	180.50	180.00	0	4,150	0.00%
2020/05/14	1	185.00	1	186.00	181.00	0	4,118	0.00%
2020/05/13	2	186.00	3	185.33	184.00	-1	4,104	-0.02%
2020/05/12	6	185.08	1	184.00	183.00	5	4,118	0.12%
2020/05/11	1	187.00	0	0.00	188.00	1	4,128	0.02%
2020/05/08	9	188.56	4	188.88	185.50	5	4,143	0.12%
2020/05/07	6	194.33	6	194.92	193.50	0	4,060	0.00%
2020/05/06	7	195.93	11	196.05	196.50	-4	4,082	-0.10%
2020/05/05	2	186.75	2	190.25	188.50	0	3,916	0.00%
2020/05/04	2	186.00	0	0.00	186.50	2	3,893	0.05%
2020/04/30	10	191.10	8	190.13	191.50	2	3,876	0.05%
2020/04/29	21	187.62	15	189.50	190.00	6	3,783	0.16%
2020/04/28	4	174.88	10.2	175.08	179.50	-6.2	3,582	-0.17%
2020/04/27	5.2	164.31	17	163.85	163.50	-11.8	3,408	-0.35%
2020/04/24	7	162.00	4	163.00	164.50	3	3,356	0.09%
2020/04/23	3	164.50	2	164.75	166.00	1	3,265	0.03%
2020/04/22	0	0.00	1	159.00	164.00	-1	3,218	-0.03%
2020/04/21	4	165.13	4	166.00	161.50	0	3,211	0.00%
2020/04/20	8	163.06	8	161.56	166.00	0	3,165	0.00%
2020/04/17	17	166.06	8	166.63	161.00	9	3,081	0.29%
2020/04/16	1	165.50	3	164.33	165.00	-2	3,021	-0.07%
2020/04/15	2	169.75	10	169.60	168.50	-8	2,975	-0.27%
2020/04/14	2	166.50	8	166.56	167.00	-6	2,944	-0.20%
2020/04/13	4	165.75	17	166.15	163.50	-13	2,963	-0.44%
2020/04/10	8	164.38	7	164.14	166.50	1	2,952	0.03%
2020/04/09	14	168.54	3	168.00	164.50	11	2,947	0.37%
2020/04/08	3	163.50	9	165.61	167.00	-6	2,873	-0.21%
2020/04/07	10	163.95	4	164.88	164.00	6	2,790	0.22%
2020/04/06	3	157.00	5	154.60	160.00	-2	2,725	-0.07%
2020/04/01	4	146.50	1	147.50	150.00	3	2,669	0.11%
2020/03/31	15	148.63	2	149.25	148.00	13	2,639	0.49%
2020/03/30	3	143.67	2	148.00	150.50	1	2,601	0.04%
2020/03/27	0	0.00	3	155.00	147.50	-3	2,581	-0.12%
2020/03/26	11	149.36	11	147.77	150.50	0	2,547	0.00%
2020/03/25	22	151.48	6	150.08	149.50	16	2,551	0.63%
2020/03/24	16	141.63	21	141.57	142.50	-5	2,627	-0.19%
2020/03/23	5	128.80	36.2	130.32	134.00	-31.2	2,565	-1.22%
2020/03/20	10	131.50	16	131.44	133.50	-6	2,510	-0.24%
2020/03/19	20	120.80	5	125.80	121.50	15	2,492	0.60%
2020/03/18	8.2	134.66	11	135.55	129.00	-2.9	2,401	-0.12%
2020/03/17	13	136.27	2	140.50	134.00	11	2,422	0.46%
2020/03/16	2	160.50	2	164.25	148.50	0	2,390	0.00%
2020/03/13	4	163.75	13	163.00	164.50	-9	2,374	-0.38%
2020/03/12	18	183.17	14	193.21	181.00	4	2,423	0.17%
2020/03/11	4	203.50	1	206.00	201.00	3	2,436	0.12%
2020/03/10	3	199.00	2	200.50	207.50	1	2,468	0.04%
2020/03/09	2	207.75	2	206.00	202.00	0	2,472	0.00%
2020/03/06	1	211.00	0	0.00	212.50	1	2,518	0.04%
2020/03/05	0	0.00	3	213.83	214.50	-3	2,547	-0.12%
2020/03/04	3	207.00	1	213.00	208.50	2	2,562	0.08%
2020/03/03	1	217.00	3	215.50	213.50	-2	2,573	-0.08%
2020/03/02	7	210.00	3	211.17	210.50	4	2,584	0.15%
2020/02/27	0	0.00	8	216.44	215.00	-8	2,584	-0.31%
2020/02/26	8	221.31	2	226.00	221.00	6	2,608	0.23%
2020/02/25	2	225.50	6	228.00	229.00	-4	2,675	-0.15%
2020/02/24	5	230.60	3	229.83	229.50	2	2,776	0.07%
2020/02/21	2	235.50	7	236.50	237.00	-5	2,832	-0.18%
2020/02/20	2	230.00	3	231.17	229.50	-1	2,791	-0.04%
2020/02/19	0	0.00	1	224.00	223.50	-1	2,809	-0.04%
2020/02/18	2	223.00	0	0.00	221.00	2	2,833	0.07%
2020/02/17	6	223.83	1	225.00	223.00	5	2,859	0.17%
2020/02/14	8	227.63	2	227.25	228.00	6	2,965	0.20%
2020/02/13	3	226.83	10	228.75	228.50	-7	2,986	-0.23%
2020/02/12	3	224.67	4	223.88	223.00	-1	3,012	-0.03%
2020/02/11	4	218.63	10	218.45	220.00	-6	3,088	-0.19%
2020/02/10	13	211.88	7	210.64	210.00	6	3,246	0.18%
2020/02/07	29	215.45	18	214.81	211.00	11	3,270	0.34%
2020/02/06	0	0.00	1	209.00	209.00	-1	3,222	-0.03%
2020/02/05	1	209.00	3	205.50	203.00	-2	3,302	-0.06%
2020/02/04	7	204.43	3	203.83	207.00	4	3,451	0.12%
2020/02/03	3	192.00	3	194.17	197.00	0	3,645	0.00%
2020/01/31	3	200.83	5	202.60	200.00	-2	3,682	-0.05%
2020/01/30	3	217.33	5	214.10	211.50	-2	3,665	-0.05%
2020/01/15	2	232.00	0	0.00	231.50	2	3,991	0.05%
2020/01/14	1	239.50	3	237.33	237.00	-2	4,055	-0.05%
2020/01/13	2	232.50	1	232.00	234.50	1	4,073	0.02%
2020/01/10	4	233.00	1	229.00	229.00	3	4,118	0.07%
2020/01/09	2	236.25	3	232.67	232.00	-1	4,172	-0.02%
2020/01/08	1	234.50	8	234.38	233.50	-7	4,195	-0.17%
2020/01/07	10	238.90	1	241.00	236.50	9	4,343	0.21%
2020/01/06	1	233.00	2	233.75	233.50	-1	4,316	-0.02%
2020/01/03	3	243.17	3	243.17	237.00	0	4,342	0.00%
2020/01/02	0	0.00	2	241.25	241.00	-2	4,412	-0.05%
2019/12/31	1	236.50	1	238.00	236.50	0	4,436	0.00%
2019/12/30	0	0.00	1	241.00	239.50	-1	4,491	-0.02%
2019/12/27	2	240.50	1	241.50	239.50	1	4,509	0.02%
2019/12/26	4	238.25	1	238.50	237.50	3	4,502	0.07%
2019/12/24	4	232.75	1	233.50	235.50	3	4,608	0.07%
2019/12/23	3	233.67	0	0.00	230.50	3	4,634	0.06%
2019/12/20	6	239.25	2	243.50	236.50	4	4,691	0.09%
2019/12/19	9	247.83	6	249.17	245.50	3	4,644	0.06%
2019/12/18	4	239.75	0	0.00	240.50	4	4,488	0.09%
2019/12/17	4	239.50	2	240.00	238.50	2	4,512	0.04%
2019/12/16	2	235.00	1	237.00	236.50	1	4,525	0.02%
2019/12/13	6	239.25	1	238.00	236.00	5	4,526	0.11%
2019/12/12	5	244.50	1	244.00	243.00	4	4,504	0.09%
2019/12/11	3	239.33	0	0.00	240.00	3	4,472	0.07%
2019/12/10	3	239.83	1	239.00	239.00	2	4,477	0.04%
2019/12/09	1	240.00	3	238.67	241.00	-2	4,472	-0.04%
2019/12/06	7	236.79	7	235.50	234.00	0	4,426	0.00%
2019/12/05	1	235.50	2	235.50	232.50	-1	4,433	-0.02%
2019/12/04	1	229.50	1	232.50	228.50	0	4,492	0.00%
2019/12/03	7	232.86	10	224.70	232.00	-3	4,592	-0.07%
2019/12/02	3	225.17	0	0.00	225.00	3	4,607	0.07%
2019/11/29	3	231.00	1	229.50	232.00	2	4,670	0.04%
2019/11/28	3	239.33	2	241.00	236.00	1	4,776	0.02%
2019/11/27	6	237.25	10	237.40	238.50	-4	4,789	-0.08%
2019/11/26	6	235.00	8	236.19	235.00	-2	4,796	-0.04%
2019/11/25	3	233.17	4	234.13	232.00	-1	4,901	-0.02%
2019/11/22	14	235.07	9	237.67	231.00	5	4,939	0.10%
2019/11/21	18	233.69	24	223.35	241.00	-6	4,893	-0.12%
2019/11/20	10	225.95	10	225.25	221.50	0	4,826	0.00%
2019/11/19	3	232.83	1	232.50	232.50	2	4,775	0.04%
2019/11/18	1	233.00	0	0.00	236.00	1	4,782	0.02%
2019/11/15	2	242.50	1	246.00	242.00	1	4,769	0.02%
2019/11/14	4	246.25	11	248.55	245.00	-7	4,851	-0.14%
2019/11/13	13	247.04	16	246.81	247.00	-3	4,851	-0.06%
2019/11/12	1	243.00	3	240.67	240.00	-2	4,778	-0.04%
2019/11/11	5	234.90	8	234.38	240.00	-3	4,828	-0.06%
2019/11/08	13	242.54	8	240.25	238.00	5	4,792	0.10%
2019/11/07	9	247.50	9	249.83	242.00	0	4,731	0.00%
2019/11/06	3	268.17	1	269.00	265.00	2	4,587	0.04%
2019/11/05	19	268.76	18	267.03	271.00	1	4,667	0.02%
2019/11/04	16	265.56	16	268.47	265.00	0	4,659	0.00%
2019/11/01	10	265.00	5	264.80	263.50	5	4,595	0.11%
2019/10/31	26	282.33	10	282.00	274.50	16	4,467	0.36%
2019/10/30	9	295.94	4	301.00	296.50	5	4,273	0.12%
2019/10/29	8	307.81	6	312.08	304.00	2	4,261	0.05%
2019/10/28	15	310.13	12	307.63	312.00	3	4,227	0.07%
2019/10/25	7	308.07	10	311.15	309.00	-3	4,174	-0.07%
2019/10/24	6	310.00	11	309.77	314.00	-5	4,171	-0.12%
2019/10/23	3	296.50	6	294.83	299.50	-3	4,089	-0.07%
2019/10/22	2	296.00	1	300.00	290.00	1	4,089	0.02%
2019/10/21	0	0.00	2	293.00	293.50	-2	4,081	-0.05%
2019/10/18	6	289.00	6	284.00	289.00	0	4,207	0.00%
2019/10/17	1	286.50	4	288.25	289.50	-3	4,199	-0.07%
2019/10/16	1	286.00	1	285.50	279.00	0	4,172	0.00%
2019/10/15	12	289.04	10	291.50	285.50	2	4,213	0.05%
2019/10/09	0	0.00	1	277.00	275.50	-1	4,285	-0.02%
2019/10/08	5	276.70	7	279.71	279.00	-2	4,325	-0.05%
2019/10/07	3	271.50	0	0.00	270.00	3	4,377	0.07%
2019/10/04	14	276.25	12	277.08	273.50	2	4,449	0.04%
2019/10/03	3	265.83	3	269.00	273.50	0	4,416	0.00%
2019/10/02	3	270.17	2	271.00	270.00	1	4,421	0.02%
2019/10/01	2	266.50	3	269.33	272.00	-1	4,478	-0.02%
2019/09/27	9	270.17	3	276.33	265.00	6	4,499	0.13%
2019/09/26	1	286.00	1	284.50	282.50	0	4,466	0.00%
2019/09/25	10	286.25	12	283.38	286.00	-2	4,524	-0.04%
2019/09/24	6	279.00	6	278.42	280.00	0	4,631	0.00%
2019/09/23	6	282.17	0	0.00	280.00	6	4,801	0.12%
2019/09/20	6	283.58	6	283.42	284.50	0	4,832	0.00%
2019/09/19	4	283.50	5	278.90	283.50	-1	4,849	-0.02%
2019/09/18	6	277.42	6	278.42	277.00	0	4,868	0.00%
2019/09/17	6	278.00	9	278.17	278.00	-3	4,900	-0.06%
2019/09/16	3	279.33	0	0.00	276.00	3	4,943	0.06%
2019/09/12	5	284.50	6	282.42	285.00	-1	4,967	-0.02%
2019/09/11	5	280.70	4	279.50	282.00	1	5,070	0.02%
2019/09/10	3	274.50	3	276.50	278.00	0	5,102	0.00%
2019/09/09	8	278.38	7	281.93	279.50	1	5,137	0.02%
2019/09/06	15	274.77	13	277.12	280.00	2	5,121	0.04%
2019/09/05	22	285.52	11	291.73	285.00	11	5,105	0.22%
2019/09/04	11	288.00	11	285.73	290.00	0	5,057	0.00%
2019/09/03	8	284.75	10	281.40	287.00	-2	5,106	-0.04%
2019/09/02	3	279.00	6	272.00	281.00	-3	5,146	-0.06%
2019/08/30	9	265.61	2	267.75	266.50	7	5,125	0.14%
2019/08/29	2	266.75	2	266.75	265.00	0	5,219	0.00%
2019/08/28	10	267.05	8	267.06	269.00	2	5,299	0.04%
2019/08/27	0	0.00	5	257.00	262.50	-5	5,312	-0.09%
2019/08/26	4	251.50	5	252.70	249.50	-1	5,447	-0.02%
2019/08/23	4	259.75	8	259.75	261.00	-4	5,519	-0.07%
2019/08/22	3	257.50	4	258.63	258.50	-1	5,564	-0.02%
2019/08/21	3	255.00	3	251.67	256.50	0	5,700	0.00%
2019/08/20	3	256.33	1	257.00	251.00	2	5,910	0.03%
2019/08/19	8	254.75	12	256.00	254.50	-4	6,017	-0.07%
2019/08/16	2	244.50	1	245.50	245.50	1	6,044	0.02%
2019/08/15	2	238.00	1	242.00	244.50	1	6,130	0.02%
2019/08/14	4	240.50	8	241.50	240.00	-4	6,231	-0.06%
2019/08/13	3	237.33	4	235.25	235.00	-1	6,284	-0.02%
2019/08/12	0	0.00	2	235.25	235.00	-2	6,411	-0.03%
2019/08/08	3	227.50	3	227.50	230.00	0	6,462	0.00%
2019/08/07	0	0.00	2	222.25	220.00	-2	6,611	-0.03%
2019/08/06	3	206.00	3	206.17	210.50	0	6,693	0.00%
2019/08/05	1	214.00	0	0.00	212.00	1	6,778	0.01%
2019/08/02	2	214.50	2	218.50	220.50	0	6,970	0.00%
2019/08/01	2	221.50	0	0.00	219.00	2	7,121	0.03%
2019/07/31	2	212.75	4	217.25	223.00	-2	7,175	-0.03%
2019/07/30	1	219.00	1	220.50	217.50	0	7,209	0.00%
2019/07/29	1	222.00	0	0.00	222.00	1	7,254	0.01%
2019/07/26	3	220.50	4	222.25	222.00	-1	7,360	-0.01%
2019/07/25	4	218.88	2	221.00	218.50	2	7,387	0.03%
2019/07/24	1	223.50	0	0.00	223.50	1	7,469	0.01%
2019/07/23	7	225.86	4	224.50	227.00	3	7,558	0.04%
2019/07/22	9	224.39	4	219.88	219.50	5	7,585	0.07%
2019/07/19	1	235.00	1	238.00	235.00	0	7,469	0.00%
2019/07/18	0	0.00	2	237.00	234.00	-2	7,522	-0.03%
2019/07/17	1	234.00	0	0.00	234.00	1	7,585	0.01%
2019/07/16	6	238.58	2	240.00	241.50	4	7,621	0.05%
2019/07/15	4	250.13	1	251.00	247.00	3	7,583	0.04%
2019/07/12	1	247.00	2	251.00	249.00	-1	7,551	-0.01%
2019/07/11	6	247.25	15	245.03	250.00	-9	7,537	-0.12%
2019/07/10	6	234.25	0	0.00	235.00	6	7,471	0.08%
2019/07/09	1	240.00	0	0.00	239.00	1	7,501	0.01%
2019/07/08	1	243.50	3	243.67	243.50	-2	7,579	-0.03%
2019/07/05	2	243.50	1	244.50	242.00	1	7,622	0.01%
2019/07/03	0	0.00	2	252.50	248.00	-2	7,733	-0.03%
2019/07/02	5	252.80	13	256.77	248.00	-8	7,831	-0.10%
2019/07/01	8	249.44	13	254.50	253.00	-5	7,872	-0.06%
2019/06/28	7	242.36	8	242.13	242.50	-1	7,917	-0.01%
2019/06/27	4	233.13	2	234.00	232.50	2	7,886	0.03%
2019/06/26	2	233.00	4	233.00	232.50	-2	7,910	-0.03%
2019/06/25	2	235.00	0	0.00	229.00	2	7,972	0.03%
2019/06/24	3	237.00	3	236.33	238.50	0	8,121	0.00%
2019/06/21	3	236.00	2	243.50	235.50	1	8,232	0.01%
2019/06/20	4	242.50	5	243.10	241.50	-1	8,222	-0.01%
2019/06/19	11	247.41	9	247.78	242.50	2	8,222	0.02%
2019/06/18	1	245.00	8	244.88	243.00	-7	8,163	-0.09%
2019/06/17	3	234.67	3	238.00	243.00	0	8,214	0.00%
2019/06/14	6	240.83	6	241.33	235.50	0	8,362	0.00%
2019/06/13	5	239.10	6	239.67	240.50	-1	8,470	-0.01%
2019/06/12	2	243.25	1	242.00	240.00	1	8,746	0.01%
2019/06/11	8	247.50	11	243.68	244.50	-3	8,819	-0.03%
2019/06/10	15	240.43	18	240.28	242.00	-3	8,819	-0.03%
2019/06/06	12	230.83	11	231.00	235.50	1	8,777	0.01%
2019/06/05	4	234.75	4	236.88	227.00	0	8,750	0.00%
2019/06/04	1	233.50	1	230.00	232.00	0	8,718	0.00%
2019/06/03	10	228.40	11	229.55	232.00	-1	8,800	-0.01%
2019/05/31	6	221.67	12	220.71	226.00	-6	8,804	-0.07%
2019/05/30	4	214.25	0	0.00	213.50	4	8,684	0.05%
2019/05/29	4	212.38	5	210.50	212.50	-1	8,725	-0.01%
2019/05/28	9	210.50	5	211.50	211.00	4	8,791	0.05%
2019/05/27	17	211.79	5	210.30	207.00	12	8,780	0.14%
2019/05/24	7	230.71	4	235.88	218.00	3	8,745	0.03%
2019/05/23	2	231.25	2	237.50	235.50	0	8,836	0.00%
2019/05/22	7	236.14	11	236.77	232.00	-4	8,785	-0.05%
2019/05/21	6	229.25	6	233.25	236.00	0	8,790	0.00%
2019/05/20	4	221.00	5	226.40	234.00	-1	8,744	-0.01%
2019/05/17	10	238.65	4	240.00	228.00	6	8,717	0.07%
2019/05/16	7	249.43	7	249.79	244.00	0	8,747	0.00%
2019/05/15	8	249.44	6	247.67	246.50	2	8,841	0.02%
2019/05/14	6	241.92	5	242.90	252.00	1	8,826	0.01%
2019/05/13	9	228.28	9	230.89	239.00	0	8,783	0.00%
2019/05/10	13	233.12	10	234.90	227.50	3	8,843	0.03%
2019/05/09	8	243.56	2	253.50	240.00	6	8,825	0.07%
2019/05/08	3	255.17	3	253.17	259.50	0	8,744	0.00%
2019/05/07	1	257.50	1	261.00	260.00	0	8,745	0.00%
2019/05/06	2	251.00	1	254.00	254.00	1	8,780	0.01%
2019/05/03	1	264.00	4	262.13	261.50	-3	8,796	-0.03%
2019/05/02	1	255.00	0	0.00	255.00	1	8,886	0.01%
2019/04/30	5	251.10	7	248.29	259.00	-2	8,967	-0.02%
2019/04/29	10	259.85	9	253.00	249.50	1	8,959	0.01%
2019/04/26	2	278.75	0	0.00	277.00	2	8,970	0.02%
2019/04/25	0	0.00	1	275.00	275.00	-1	9,071	-0.01%
2019/04/24	5	278.70	3	280.17	275.50	2	9,157	0.02%
2019/04/23	5	279.20	0	0.00	285.00	5	9,240	0.05%
2019/04/22	7	289.79	2	291.25	288.50	5	9,279	0.05%
2019/04/19	2	292.50	9	293.44	295.00	-7	9,271	-0.08%
2019/04/18	12	287.75	14	286.04	284.00	-2	9,290	-0.02%
2019/04/17	3	282.83	3	283.67	280.00	0	9,419	0.00%
2019/04/16	2	286.00	3	283.50	282.00	-1	9,648	-0.01%
2019/04/15	3	278.83	7	279.57	273.00	-4	9,694	-0.04%
2019/04/12	34	264.99	9	262.50	265.50	25	9,791	0.26%
2019/04/11	4	258.25	4	259.88	257.00	0	9,902	0.00%
2019/04/10	4	259.00	2	260.50	257.00	2	10,040	0.02%
2019/04/09	9	267.83	4	268.63	269.00	5	10,176	0.05%
2019/04/08	19	273.63	21	273.88	273.50	-2	10,374	-0.02%
2019/04/03	10	267.65	10.1	265.20	263.50	-0.1	10,533	0.00%
2019/04/02	4	262.63	16	258.63	267.00	-12	10,583	-0.11%
2019/04/01	11	242.00	4	242.63	247.50	7	10,473	0.07%
2019/03/29	4	237.75	5	238.70	237.00	-1	10,488	-0.01%
2019/03/28	6	240.00	8	242.44	238.00	-2	10,791	-0.02%
2019/03/27	11	242.68	8	240.44	242.00	3	11,044	0.03%
2019/03/26	5	232.20	12	236.50	239.00	-7	11,089	-0.06%
2019/03/25	7	230.00	8	224.69	230.00	-1	11,210	-0.01%
2019/03/22	2	228.00	2	229.50	228.00	0	11,171	0.00%
2019/03/21	4	226.38	2	228.00	226.00	2	11,459	0.02%
2019/03/20	6	226.08	6	228.50	230.00	0	11,664	0.00%
2019/03/19	7	228.86	6	234.25	229.00	1	11,779	0.01%
2019/03/18	10	229.05	10	228.30	230.00	0	11,796	0.00%
2019/03/15	15	226.93	16	228.13	223.00	-1	12,036	-0.01%
2019/03/14	8	219.81	3	220.67	217.00	5	11,887	0.04%
2019/03/13	6	216.17	10	218.10	215.00	-4	11,950	-0.03%
2019/03/12	5	219.50	7	219.29	212.50	-2	11,977	-0.02%
2019/03/11	6	216.83	4	217.50	217.00	2	12,032	0.02%
2019/03/08	5	214.20	9	213.06	217.00	-4	12,102	-0.03%
2019/03/07	8	211.00	1	212.00	212.00	7	12,116	0.06%
2019/03/06	5	217.40	11	220.36	220.50	-6	12,089	-0.05%
2019/03/05	3	213.83	0	0.00	213.00	3	12,016	0.02%
2019/03/04	4	219.63	11	223.32	220.00	-7	12,086	-0.06%
2019/02/27	6	212.67	16	213.28	213.00	-10	11,987	-0.08%
2019/02/26	11	215.77	15	217.17	211.00	-4	11,909	-0.03%
2019/02/25	5	220.40	6	221.42	220.00	-1	11,861	-0.01%
2019/02/22	17	206.82	14	218.64	220.50	3	11,823	0.03%
2019/02/21	2	201.50	1	201.50	200.50	1	11,629	0.01%
2019/02/20	5	202.10	5	200.00	197.50	0	11,651	0.00%
2019/02/19	8	197.75	2	197.00	198.00	6	11,614	0.05%
2019/02/18	3	199.50	9	200.72	202.00	-6	11,589	-0.05%
2019/02/15	22	200.07	3	202.33	198.00	19	11,485	0.17%
2019/02/14	10	218.30	6	217.33	207.50	4	11,294	0.04%
2019/02/13	10	227.30	24	229.60	220.50	-14	11,111	-0.13%
2019/02/12	7	220.93	12	223.08	223.50	-5	10,921	-0.05%
2019/02/11	7	218.21	20	213.20	220.00	-13	10,777	-0.12%
2019/01/30	2	194.25	5	195.60	200.00	-3	10,609	-0.03%
2019/01/29	1	187.00	1	184.50	189.50	0	10,427	0.00%
2019/01/28	4	188.13	0	0.00	183.50	4	10,354	0.04%
2019/01/25	1	187.00	2	186.00	187.00	-1	10,319	-0.01%
2019/01/24	1	183.00	1	180.00	183.00	0	10,208	0.00%
2019/01/23	3	178.83	3	178.83	182.00	0	10,139	0.00%
2019/01/22	4	177.88	2	178.00	177.00	2	9,931	0.02%
2019/01/18	6	185.00	2	190.25	182.50	4	9,662	0.04%
2019/01/17	7	191.00	15	192.83	191.00	-8	9,516	-0.08%
2019/01/16	2	187.25	2	188.50	188.00	0	9,336	0.00%
2019/01/15	12	178.00	11	178.23	188.00	1	9,210	0.01%
2019/01/14	8	181.81	7	182.79	178.00	1	9,043	0.01%
2019/01/11	8	193.31	7	193.29	190.00	1	8,916	0.01%
2019/01/10	9	193.39	9	191.22	192.50	0	8,818	0.00%
2019/01/09	8	193.25	9	196.22	193.00	-1	8,722	-0.01%
2019/01/08	11	192.14	12	191.29	192.00	-1	8,552	-0.01%
2019/01/07	0	0.00	2	180.00	180.00	-2	8,280	-0.02%
2019/01/04	10	175.00	8	175.06	172.00	2	8,204	0.02%
2019/01/03	12	186.50	8	186.06	184.50	4	7,999	0.05%
2019/01/02	15	190.10	11	190.91	186.00	4	7,802	0.05%
2018/12/28	9	199.67	10	200.55	201.00	-1	7,601	-0.01%
2018/12/27	6	207.75	5	212.70	201.50	1	7,382	0.01%
2018/12/26	7	198.43	7	198.21	214.00	0	7,077	0.00%
2018/12/25	8	205.69	6	205.33	199.00	2	6,768	0.03%
2018/12/24	2	218.75	2	218.75	221.00	0	6,583	0.00%
2018/12/22	14	221.04	11	222.14	221.00	3	6,461	0.05%
2018/12/21	3	223.00	6	215.67	216.00	-3	6,299	-0.05%
2018/12/20	5	217.10	5	218.80	218.00	0	5,940	0.00%
2018/12/19	3	198.17	3	195.00	204.50	0	5,594	0.00%
2018/12/18	6	191.42	15	187.83	186.00	-9	5,376	-0.17%
2018/12/17	4	205.50	0	0.00	205.50	4	5,192	0.08%
2018/12/14	20	214.75	5	221.60	228.00	15	5,292	0.28%
2018/12/13	0	0.00	5	209.90	211.50	-5	4,955	-0.10%
2018/12/12	2	187.75	14	189.75	192.50	-12	4,703	-0.26%
2018/12/11	5	177.50	9	178.89	184.00	-4	4,496	-0.09%
2018/12/10	25	180.74	16	184.09	179.00	9	4,288	0.21%
2018/12/07	2	176.00	7	173.79	181.00	-5	3,934	-0.13%
2018/12/06	12	160.67	10	164.75	166.00	2	3,800	0.05%
2018/12/05	13	176.38	6	178.00	168.00	7	3,707	0.19%
2018/12/04	7	182.14	27	185.72	186.50	-20	3,619	-0.55%
2018/12/03	10	175.35	15	174.37	176.50	-5	3,522	-0.14%
2018/11/30	3	168.33	2	168.25	166.00	1	3,427	0.03%
2018/11/29	4	163.50	12	163.46	169.00	-8	3,367	-0.24%
2018/11/28	5	154.70	1	154.00	154.00	4	3,218	0.12%
2018/11/27	15	152.70	23	154.04	156.00	-8	3,175	-0.25%
2018/11/26	0	0.00	5	142.80	147.00	-5	3,022	-0.17%
2018/11/23	8	145.88	4	143.75	142.00	4	2,985	0.13%
2018/11/22	2	146.50	4	147.25	149.00	-2	2,925	-0.07%
2018/11/21	6	143.00	15	140.47	145.50	-9	2,828	-0.32%
2018/11/20	0	0.00	8	132.25	132.50	-8	2,708	-0.30%
2018/11/19	3	129.33	4	132.00	133.00	-1	2,689	-0.04%
2018/11/16	0	0.00	37	124.26	125.50	-37	2,604	-1.42%
2018/11/15	1	113.50	7	115.07	117.50	-6	2,548	-0.24%
2018/11/13	1	109.50	0	0.00	110.50	1	2,568	0.04%
2018/11/08	10	108.00	2	109.50	107.00	8	2,714	0.29%
2018/11/07	0	0.00	3	106.17	109.50	-3	2,726	-0.11%
2018/11/06	3	105.50	6	103.67	103.00	-3	2,757	-0.11%
2018/11/05	3	108.17	2	107.00	108.50	1	2,804	0.04%
2018/11/02	2	103.25	4	104.50	106.00	-2	2,823	-0.07%
2018/11/01	5	101.60	5	101.30	102.50	0	2,891	0.00%
2018/10/31	4	96.43	2	96.00	97.20	2	2,880	0.07%
2018/10/30	1	92.80	1	95.00	93.60	0	2,882	0.00%
2018/10/29	3	91.03	3	92.07	94.50	0	2,884	0.00%
2018/10/26	0	0.00	1	93.00	92.00	-1	2,890	-0.03%
2018/10/25	3	92.93	3	92.90	90.80	0	2,885	0.00%
2018/10/24	2	97.65	2	97.00	99.20	0	2,858	0.00%
2018/10/23	1	98.10	1	98.60	96.20	0	2,848	0.00%
2018/10/22	2	101.25	1	102.50	101.00	1	2,842	0.04%
2018/10/19	1	102.00	1	101.50	101.50	0	2,837	0.00%
2018/10/17	0	0.00	1	100.50	100.50	-1	2,831	-0.04%
2018/10/15	1	95.00	0	0.00	94.90	1	2,789	0.04%
2018/10/12	3	96.30	5	91.52	96.20	-2	2,795	-0.07%
2018/10/11	14	89.91	1	89.60	88.30	13	2,773	0.47%
2018/10/09	3	101.23	1	97.00	98.10	2	2,796	0.07%
2018/10/08	4	100.40	2	102.25	101.50	2	2,790	0.07%
2018/10/05	1	100.50	3	100.47	100.00	-2	2,801	-0.07%
2018/10/02	2	113.50	1	114.50	113.00	1	2,786	0.04%
2018/10/01	1	113.50	2	113.75	114.00	-1	2,790	-0.04%
2018/09/28	1	110.50	4	112.00	110.50	-3	2,798	-0.11%
2018/09/26	6	112.58	6	111.33	113.50	0	2,818	0.00%
2018/09/25	0	0.00	4	109.38	109.50	-4	2,799	-0.14%
2018/09/21	12	106.21	12	105.29	110.00	0	2,765	0.00%
2018/09/20	6	105.50	4	109.25	105.00	2	2,666	0.08%
2018/09/19	1	118.00	0	0.00	116.50	1	2,554	0.04%
2018/09/18	7	114.64	0	0.00	117.00	7	2,543	0.28%
2018/09/17	0	0.00	1	117.00	117.00	-1	2,521	-0.04%
2018/09/14	0	0.00	2	116.75	118.00	-2	2,519	-0.08%
2018/09/13	13	117.00	0	0.00	114.00	13	2,497	0.52%
2018/09/12	1	117.00	3	116.33	114.00	-2	2,459	-0.08%
2018/09/11	15	123.37	11	123.86	122.50	4	2,399	0.17%
2018/09/10	11	141.73	2	143.75	135.50	9	2,303	0.39%
2018/09/07	23	151.70	0	0.00	150.50	23	2,247	1.02%
2018/09/06	2	159.00	4	158.75	157.50	-2	2,210	-0.09%
2018/09/05	4	158.50	9	157.28	156.50	-5	2,185	-0.23%
2018/09/04	0	0.00	7	152.57	152.50	-7	2,135	-0.33%
2018/09/03	6	152.25	2	154.00	150.50	4	2,137	0.19%
2018/08/31	3	157.67	1	157.00	158.00	2	2,124	0.09%
2018/08/30	1	154.00	3	154.00	154.50	-2	2,178	-0.09%
2018/08/29	1	157.00	0	0.00	155.50	1	2,177	0.05%
2018/08/28	4	159.25	1	159.00	158.50	3	2,183	0.14%
2018/08/27	4	161.00	3	161.00	161.00	1	2,208	0.05%
2018/08/24	2	154.75	1	158.00	159.50	1	2,161	0.05%
2018/08/23	1	154.00	6	154.00	154.50	-5	2,208	-0.23%
2018/08/22	0	0.00	2	158.25	158.00	-2	2,243	-0.09%
2018/08/21	8	159.19	3	159.33	158.50	5	2,249	0.22%
2018/08/17	16	156.75	6	154.50	153.50	10	2,389	0.42%
2018/08/16	1	153.00	0	0.00	156.00	1	2,315	0.04%
2018/08/13	2	147.50	8	145.38	144.00	-6	2,230	-0.27%
2018/08/10	2	155.75	40	154.24	152.00	-38	2,188	-1.74%
2018/08/09	1	150.00	4	151.25	152.50	-3	2,164	-0.14%
2018/08/08	2	149.00	5	150.90	149.50	-3	2,113	-0.14%
2018/08/07	1	141.50	1	139.50	140.00	0	2,020	0.00%
2018/08/06	5	140.30	1	140.50	139.50	4	2,020	0.20%
2018/08/02	1	134.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	1	139.00	1	138.50	139.00	0	2,023	0.00%
2018/07/31	1	134.00	0	0.00	135.00	1	2,009	0.05%
2018/07/27	0	0.00	1	135.50	135.00	-1	2,044	-0.05%
2018/07/26	0	0.00	2	135.00	133.00	-2	2,125	-0.09%
2018/07/25	3	133.33	1	133.50	132.00	2	2,150	0.09%
2018/07/24	0	0.00	2	133.00	134.50	-2	2,157	-0.09%
2018/07/20	2	130.75	0	0.00	130.00	2	2,178	0.09%
2018/07/19	3	133.17	4	132.38	131.50	-1	2,196	-0.05%
2018/07/18	5	130.80	3	130.00	129.00	2	2,201	0.09%
2018/07/17	5	132.80	7	131.79	131.50	-2	2,217	-0.09%
2018/07/16	0	0.00	6	138.25	137.50	-6	2,225	-0.27%
2018/07/13	2	141.25	2	140.50	141.00	0	2,235	0.00%
2018/07/12	4	132.50	0	0.00	140.00	4	2,275	0.18%
2018/07/10	1	133.00	0	0.00	132.00	1	2,367	0.04%
2018/07/06	1	129.00	1	130.50	131.00	0	2,391	0.00%
2018/07/05	1	129.50	1	131.00	130.00	0	2,493	0.00%
2018/07/03	10	138.50	11	135.82	134.50	-1	2,558	-0.04%
2018/06/29	0	0.00	1	143.50	142.00	-1	2,632	-0.04%
2018/06/28	1	141.50	0	0.00	140.50	1	2,625	0.04%
2018/06/27	1	142.00	1	143.00	142.50	0	2,624	0.00%
2018/06/25	3	138.83	9	138.89	138.00	-6	2,611	-0.23%
2018/06/21	1	146.50	1	146.50	149.00	0	2,586	0.00%
2018/06/20	2	143.00	3	144.17	144.50	-1	2,600	-0.04%
2018/06/14	1	158.50	0	0.00	157.00	1	2,560	0.04%
2018/06/13	6	162.00	4	163.00	161.00	2	2,567	0.08%
2018/06/12	2	166.00	0	0.00	166.00	2	2,564	0.08%
2018/06/11	2	166.00	2	166.50	165.00	0	2,553	0.00%
2018/06/08	1	164.00	3	164.17	163.50	-2	2,548	-0.08%
2018/06/07	6	167.42	9	167.67	165.50	-3	2,558	-0.12%
2018/06/06	5	162.40	6	163.42	162.50	-1	2,524	-0.04%
2018/06/05	4	160.38	1	164.00	159.50	3	2,564	0.12%
2018/06/04	0	0.00	2	162.50	162.00	-2	2,568	-0.08%
2018/06/01	0	0.00	2	157.50	158.00	-2	2,574	-0.08%
2018/05/31	2	165.50	7	162.57	159.50	-5	2,599	-0.19%
2018/05/30	8	156.06	9	158.17	159.50	-1	2,540	-0.04%
2018/05/29	15	155.10	9	156.61	153.50	6	2,486	0.24%
2018/05/28	14	160.89	10	160.55	159.50	4	2,463	0.16%
2018/05/25	20	151.68	21	151.69	156.50	-1	2,379	-0.04%
2018/05/24	1	138.50	0	0.00	143.00	1	2,247	0.04%
2018/05/23	2	139.00	0	0.00	138.50	2	2,264	0.09%
2018/05/22	0	0.00	4	145.00	143.50	-4	2,303	-0.17%
2018/05/21	4	142.13	0	0.00	142.00	4	2,310	0.17%
2018/05/17	12	141.33	14	143.36	143.00	-2	2,403	-0.08%
2018/05/16	1	139.00	5	139.80	138.50	-4	2,556	-0.16%
2018/05/15	4	140.50	6	141.58	138.50	-2	2,678	-0.07%
2018/05/14	9	137.94	2	137.50	137.50	7	2,713	0.26%
2018/05/11	0	0.00	4	139.00	137.50	-4	2,750	-0.15%
2018/05/10	29	138.05	7	137.71	138.00	22	2,747	0.80%
2018/05/09	1	135.00	5	135.50	133.00	-4	2,721	-0.15%
2018/05/08	9	132.83	10	131.85	133.00	-1	2,722	-0.04%
2018/05/07	9	136.50	13	135.12	134.00	-4	2,731	-0.15%
2018/05/04	3	131.67	19	131.68	135.00	-16	2,724	-0.59%
2018/05/03	12	136.13	10	137.55	130.50	2	2,693	0.07%
2018/05/02	8	145.94	10	146.40	145.00	-2	2,656	-0.08%
2018/04/30	5	141.40	2	142.00	143.00	3	2,638	0.11%
2018/04/27	4	139.38	4	140.25	140.50	0	2,627	0.00%
2018/04/25	2	135.00	8	140.38	141.00	-6	2,599	-0.23%
2018/04/24	1	138.50	0	0.00	134.00	1	2,587	0.04%
2018/04/23	5	139.90	4	142.13	138.50	1	2,606	0.04%
2018/04/20	5	145.00	2	143.75	145.00	3	2,562	0.12%
2018/04/19	3	139.50	2	138.00	136.50	1	2,509	0.04%
2018/04/18	1	138.50	7	141.43	140.50	-6	2,509	-0.24%
2018/04/17	8	128.63	9	130.94	135.00	-1	2,454	-0.04%
2018/04/16	5	131.70	3	130.50	130.00	2	2,409	0.08%
2018/04/13	2	136.75	3	136.67	136.00	-1	2,389	-0.04%
2018/04/12	4	135.13	6	133.33	134.00	-2	2,453	-0.08%
2018/04/11	13	135.19	0	0.00	134.00	13	2,462	0.53%
2018/04/10	7	151.07	3	153.17	143.50	4	2,357	0.17%
2018/04/09	1	158.50	4	158.63	157.50	-3	2,319	-0.13%
2018/04/03	4	150.88	4	149.75	154.00	0	2,298	0.00%
2018/04/02	1	143.50	4	145.13	145.50	-3	2,236	-0.13%
2018/03/30	0	0.00	2	147.00	144.00	-2	2,258	-0.09%
2018/03/29	1	145.00	0	0.00	144.50	1	2,307	0.04%
2018/03/28	1	145.50	0	0.00	145.50	1	2,310	0.04%
2018/03/27	0	0.00	1	153.00	151.00	-1	2,327	-0.04%
2018/03/26	1	147.50	1	146.00	150.50	0	2,332	0.00%
2018/03/23	4	143.13	5	144.10	145.00	-1	2,371	-0.04%
2018/03/22	0	0.00	4	151.50	149.00	-4	2,366	-0.17%
2018/03/21	1	152.50	2	153.50	152.00	-1	2,393	-0.04%
2018/03/20	1	154.00	1	154.00	151.50	0	2,407	0.00%
2018/03/19	2	150.75	3	153.00	153.50	-1	2,470	-0.04%
2018/03/16	3	157.33	3	155.67	151.00	0	2,505	0.00%
2018/03/15	1	156.50	1	155.00	156.50	0	2,563	0.00%
2018/03/14	6	155.92	5	156.90	154.00	1	2,626	0.04%
2018/03/13	8	154.69	2	155.50	156.00	6	2,720	0.22%
2018/03/12	3	148.83	10	148.35	150.00	-7	2,817	-0.25%
2018/03/09	16	148.31	4	147.50	145.00	12	2,830	0.42%
2018/03/08	4	153.75	0	0.00	153.00	4	2,826	0.14%
2018/03/07	6	155.67	4	155.25	151.50	2	2,915	0.07%
2018/03/06	7	166.36	2	167.75	162.50	5	2,908	0.17%
2018/03/05	1	169.00	1	169.00	168.00	0	2,937	0.00%
2018/03/02	4	168.50	5	167.60	166.00	-1	2,950	-0.03%
2018/03/01	1	166.00	1	165.50	165.50	0	3,029	0.00%
2018/02/27	0	0.00	1	164.00	163.00	-1	3,097	-0.03%
2018/02/26	5	161.60	3	162.83	165.00	2	3,127	0.06%
2018/02/23	6	162.00	2	163.50	161.00	4	3,161	0.13%
2018/02/22	5	162.30	57	161.57	162.00	-52	3,147	-1.65%
2018/02/21	11	167.32	6	170.17	169.50	5	3,104	0.16%
2018/02/12	16	161.06	11	161.59	161.00	5	3,074	0.16%
2018/02/09	19	157.58	22	159.48	157.50	-3	3,067	-0.10%
2018/02/08	32	169.22	16	170.16	165.50	16	3,057	0.52%
2018/02/07	14	201.29	10	197.70	182.50	4	2,890	0.14%
2018/02/06	53	198.00	88	198.17	198.00	-35	2,812	-1.24%
2018/02/05	1	207.00	15	204.40	220.00	-14	2,781	-0.50%
2018/02/02	1	217.50	0	0.00	214.50	1	2,812	0.04%
2018/02/01	2	221.00	1	222.50	219.00	1	2,880	0.03%
2018/01/31	1	218.00	1	218.00	221.00	0	2,901	0.00%
2018/01/30	1	221.00	2	218.75	218.50	-1	2,914	-0.03%
2018/01/29	1	228.50	0	0.00	226.00	1	2,920	0.03%
2018/01/26	24	225.50	3	226.17	227.00	21	2,939	0.71%
2018/01/25	3	237.50	2	227.50	224.00	1	2,937	0.03%
2018/01/22	12	229.04	3	229.00	230.00	9	2,954	0.30%
2018/01/19	1	228.00	0	0.00	225.00	1	2,967	0.03%
2018/01/18	2	230.00	0	0.00	226.50	2	2,970	0.07%
2018/01/17	4	234.75	2	236.50	231.50	2	2,955	0.07%
2018/01/16	1	228.00	1	227.50	229.50	0	2,915	0.00%
2018/01/15	1	228.50	5	225.30	225.50	-4	2,920	-0.14%
2018/01/12	6	223.58	7	225.86	223.00	-1	2,961	-0.03%
2018/01/11	1	217.00	1	218.00	217.50	0	2,945	0.00%
2018/01/10	0	0.00	2.1	220.00	221.50	-2.1	2,956	-0.07%
2018/01/09	18	221.72	21	222.21	219.00	-3	2,951	-0.10%
2018/01/08	9	228.61	8	231.88	220.50	1	2,921	0.03%
2018/01/05	3	245.67	5	245.60	244.50	-2	2,843	-0.07%
2018/01/04	0	0.00	2	236.50	239.50	-2	2,843	-0.07%
2018/01/03	2	235.00	1	237.00	238.00	1	2,879	0.03%
2018/01/02	0	0.00	10	229.00	232.00	-10	2,861	-0.35%