• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    325.0
  • 漲跌
    ▼17.0
  • 漲幅
    -4.97%
  • 成交量
    2,212張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1345.00342.00-0.11,887-0.01%
2025/01/201.1348.100350.50350.0011,8740.06%
2025/01/1600.001348.00347.00-11,889-0.05%
2025/01/1500.002.1343.88341.50-2.11,893-0.11%
2025/01/143337.170338.00338.0031,9020.16%
2025/01/132346.992341.00341.0001,8880.00%
2025/01/104357.1400.00355.5041,8540.22%
2025/01/092373.752374.74369.0001,8330.00%
2025/01/081.5385.5300.00385.501.51,8210.08%
2025/01/071391.0017.1386.84389.00-16.11,815-0.89%
2025/01/060.2385.092384.25385.00-1.81,805-0.10%
2025/01/031387.505388.00383.50-41,802-0.22%
2024/12/312378.751.1377.41381.500.91,8030.05%
2024/12/302.2378.071374.00375.501.21,8010.07%
2024/12/271.1384.181383.50380.500.11,7910.01%
2024/12/260.2384.061384.50382.50-0.81,793-0.04%
2024/12/250.2385.003387.50385.00-2.81,788-0.16%
2024/12/246.1378.171382.50384.005.11,7660.29%
2024/12/231.1359.620.1365.00358.0011,7000.06%
2024/12/2011.1381.001379.00369.0010.11,6510.61%
2024/12/190.2384.751384.50381.00-0.81,608-0.05%
2024/12/180.1389.0000.00388.000.11,6210.00%
2024/12/171.2386.2500.00386.501.21,6000.07%
2024/12/161.5388.8000.00385.001.51,5790.10%
2024/12/132.6393.652.2393.86395.500.41,5470.03%
2024/12/125.1405.326407.58406.00-0.91,502-0.06%
2024/12/113.2409.310.1414.50406.003.11,4990.21%
2024/12/101.1417.451417.00413.000.11,4920.01%
2024/12/093418.005419.00420.00-21,484-0.13%
2024/12/060.1425.001428.50423.50-0.91,475-0.06%
2024/12/051.2429.4100.00426.501.21,4670.08%
2024/12/0413423.8500.00424.00131,4720.88%
2024/12/033425.504424.50421.50-11,490-0.07%
2024/12/024424.003427.67421.0011,4770.07%
2024/11/2900.001414.50410.00-11,440-0.07%
2024/11/281.1415.862416.25413.00-0.91,413-0.06%
2024/11/2700.003430.00422.00-31,387-0.22%
2024/11/263.2432.482431.75430.501.21,3700.09%
2024/11/252431.250430.00434.5021,3520.15%
2024/11/220.1425.0000.00421.000.11,3220.01%
2024/11/212.3422.9300.00423.002.31,3080.18%
2024/11/200.2425.513428.00424.00-2.81,301-0.21%
2024/11/190429.5000.00429.5001,2940.00%
2024/11/182425.7500.00428.5021,2880.16%
2024/11/151.1424.3600.00427.501.11,2910.09%
2024/11/140.2425.481422.50424.00-0.81,285-0.07%
2024/11/131.1433.0900.00440.001.11,2640.09%
2024/11/125436.803436.67432.5021,2680.16%
2024/11/112433.022.2433.59439.00-0.21,249-0.02%
2024/11/081.5426.045425.61426.50-3.51,217-0.29%
2024/11/0712403.214405.00406.0081,2070.66%
2024/11/066.2408.181403.50402.005.21,1840.44%
2024/11/010.2419.501415.50418.00-0.81,260-0.06%
2024/10/301423.0000.00424.0011,2640.08%
2024/10/291419.001425.50419.5001,2750.00%
2024/10/281431.0000.00430.0011,2830.08%
2024/10/251.2430.0800.00430.001.21,3130.09%
2024/10/241.2430.6700.00430.001.21,3400.09%
2024/10/232.1431.761437.00431.001.11,3630.08%
2024/10/222437.751438.00439.5011,3850.07%
2024/10/189.2437.465433.70430.004.21,4320.29%
2024/10/172.2440.952440.00438.500.21,4540.01%
2024/10/161445.0000.00443.0011,4740.07%
2024/10/155445.9000.00445.0051,4840.34%
2024/10/142.2443.821.1443.24444.001.21,4810.08%
2024/10/110.5442.2200.00445.000.51,4980.03%
2024/10/092440.750.2441.50438.501.81,5020.12%
2024/10/080.2445.8200.00440.500.21,5050.01%
2024/10/070.3449.3200.00446.000.31,5220.02%
2024/10/040452.5000.00450.0001,5430.00%
2024/09/300457.0000.00455.0001,5900.00%
2024/09/270461.0000.00461.0001,6100.00%
2024/09/261462.0100.00461.5011,6480.06%
2024/09/250467.033462.50464.50-31,702-0.17%
2024/09/243458.004459.00456.00-11,703-0.06%
2024/09/233460.331464.00464.0021,7060.12%
2024/09/202467.001466.50464.0011,7000.06%
2024/09/181462.003458.67457.00-21,683-0.12%
2024/09/163.1460.971460.00461.002.11,6990.12%
2024/09/130461.0000.00460.0001,7180.00%
2024/09/1200.001459.50460.00-11,754-0.06%
2024/09/100452.0000.00451.0001,7830.00%
2024/09/090449.0000.00451.0001,8130.00%
2024/09/0600.002457.00454.50-21,827-0.11%
2024/09/042.2457.6610.1460.50457.00-7.81,840-0.42%
2024/09/031481.005481.20485.50-41,825-0.22%
2024/09/024487.3800.00485.0041,8360.22%
2024/08/302485.252484.25484.5001,8490.00%
2024/08/281476.501480.50480.0001,8880.00%
2024/08/272.1474.5200.00473.002.11,9240.11%
2024/08/262482.753484.33480.50-11,932-0.05%
2024/08/230.7480.5000.00479.000.71,9420.04%
2024/08/221481.0000.00479.0011,9530.05%
2024/08/211484.0000.00479.5011,9550.05%
2024/08/200.1492.001490.00489.50-11,959-0.05%
2024/08/191487.501489.01487.5001,9580.00%
2024/08/1600.001.1483.64479.00-1.11,952-0.06%
2024/08/141483.001478.03485.0001,9500.00%
2024/08/120467.002469.00466.00-21,939-0.10%
2024/08/093448.330.1449.00454.002.91,9400.15%
2024/08/082.2448.162.1445.00443.000.11,9150.01%
2024/08/074.2453.403458.83460.501.21,8990.06%
2024/08/0600.001468.00468.50-11,852-0.05%
2024/08/053.2453.6400.00454.003.21,8500.17%
2024/08/020.2510.0000.00503.000.21,8580.01%
2024/08/010.1516.021513.97512.00-11,867-0.05%
2024/07/312.3498.511.1497.11496.001.21,9230.06%
2024/07/307.1491.230485.83493.5071,9280.36%
2024/07/2900.000.1512.00498.00-0.11,917-0.01%
2024/07/263501.049505.00506.00-61,903-0.31%
2024/07/236.2512.851527.00512.005.21,8830.27%
2024/07/223528.325519.00519.00-21,866-0.11%
2024/07/1910550.109546.22544.0011,8470.05%
2024/07/185.1563.5600.00565.005.11,8240.28%
2024/07/171.1579.050581.00576.001.11,8000.06%
2024/07/163579.676583.83584.00-31,804-0.17%
2024/07/151587.0000.00588.0011,8480.05%
2024/07/121588.003589.00588.00-21,865-0.11%
2024/07/113588.006589.66587.00-31,871-0.16%
2024/07/1000.002590.00588.00-21,897-0.11%
2024/07/096.1577.372579.50580.004.11,9100.21%
2024/07/084586.257.2589.79593.00-3.21,928-0.17%
2024/07/051582.004583.25582.00-31,916-0.16%
2024/07/041578.006.2577.61581.00-5.11,919-0.27%
2024/07/031.1555.271562.00560.000.11,8930.01%
2024/07/020.1563.001564.00563.00-11,883-0.05%
2024/07/012.1561.164.4564.33565.00-2.31,857-0.12%
2024/06/286.1540.0000.00539.006.11,8190.34%
2024/06/251530.005528.00528.00-41,950-0.21%
2024/06/243.1533.372533.00530.001.12,0490.05%
2024/06/210540.000.3542.00540.00-0.32,084-0.01%
2024/06/209543.890545.00543.0092,0850.43%
2024/06/195540.201540.00540.0042,1040.19%
2024/06/185.1532.771530.00532.004.12,1160.19%
2024/06/172532.001531.00530.0012,1360.05%
2024/06/141.3529.402534.00534.00-0.82,162-0.03%
2024/06/1300.001543.00543.00-12,133-0.05%
2024/06/121543.001541.00543.0002,1560.00%
2024/06/1100.002537.50535.00-22,173-0.09%
2024/06/071540.980539.00542.0012,1930.05%
2024/06/0500.001531.00529.00-12,203-0.05%
2024/06/041537.001537.00533.0002,3060.00%
2024/06/0300.000532.00534.0002,3210.00%
2024/05/3000.000522.00521.0002,2870.00%
2024/05/2900.001529.00527.00-12,295-0.04%
2024/05/270.1526.0000.00526.000.12,3220.00%
2024/05/231517.0000.00520.0012,3360.04%
2024/05/2200.000520.00520.0002,3390.00%
2024/05/200524.0000.00524.0002,3390.00%
2024/05/171517.0000.00519.0012,3410.04%
2024/05/163514.671515.00517.0022,3410.09%
2024/05/140.2512.001512.99513.00-0.92,410-0.04%
2024/05/132514.0000.00516.0022,4050.08%
2024/05/101508.0000.00515.0012,3930.04%
2024/05/091.9505.6600.00504.001.92,3830.08%
2024/05/081512.001509.00512.0002,3590.00%
2024/05/072523.503522.00527.00-12,318-0.04%
2024/05/0600.001529.00529.00-12,289-0.04%
2024/05/021514.0000.00514.0012,2060.05%
2024/04/2900.002514.00518.00-22,193-0.09%
2024/04/261516.001513.00511.0002,1970.00%
2024/04/2500.004509.50507.00-42,201-0.18%
2024/04/2400.008517.13525.00-82,208-0.36%
2024/04/2300.0022.1507.23504.00-22.12,218-1.00%
2024/04/222508.5110.1510.29503.00-8.12,215-0.36%
2024/04/191.5530.753526.00520.00-1.52,190-0.07%
2024/04/1800.002548.00547.00-22,135-0.09%
2024/04/172544.984543.00544.00-22,128-0.09%
2024/04/161.3537.6000.00535.001.32,1090.06%
2024/04/157.1545.3125545.32545.00-182,076-0.86%
2024/04/128.4545.1900.00545.008.42,0530.41%
2024/04/1130.2548.001549.00545.0029.22,0231.44%
2024/04/101.1553.1000.00553.001.12,0120.05%
2024/04/096551.6600.00551.0062,0310.30%
2024/04/080551.0000.00551.0002,0250.00%
2024/04/0300.000.1558.33555.00-0.12,018-0.01%
2024/04/021.1561.981559.00558.000.12,0340.00%
2024/04/0110.1563.723564.00563.007.12,0510.35%
2024/03/293.1557.895566.60580.00-1.92,023-0.09%
2024/03/286552.502555.50555.0041,9490.21%
2024/03/275546.601552.00548.0041,9120.21%
2024/03/266.8571.0900.00565.006.81,8090.38%
2024/03/255.3591.611582.00582.004.31,7780.24%
2024/03/224590.031594.00592.0031,7720.17%
2024/03/2112.6605.122.1607.77607.0010.51,7570.60%
2024/03/2000.0031.5601.41594.00-31.51,768-1.78%
2024/03/194587.758593.13593.00-41,744-0.23%
2024/03/184.5577.561574.00576.003.51,7270.20%
2024/03/1510575.602574.50576.0081,7900.45%
2024/03/145.6590.881591.00592.004.61,7530.26%
2024/03/132604.508606.25609.00-61,739-0.34%
2024/03/122611.504609.00612.00-21,717-0.12%
2024/03/119.1610.818605.13608.001.11,7130.06%
2024/03/0811.5613.5814.1623.31606.00-2.51,720-0.15%
2024/03/0715591.403.6591.85596.0011.41,6310.70%
2024/03/0600.001572.00576.00-11,599-0.06%
2024/03/051576.002576.00575.00-11,628-0.06%
2024/03/043568.3400.00572.0031,6650.18%
2024/03/011.1557.0500.00560.001.11,7290.06%
2024/02/296.1556.8900.00558.006.11,7190.36%
2024/02/270.1565.0010570.50555.00-101,691-0.59%
2024/02/263576.670.1579.00575.002.91,6910.17%
2024/02/234579.251.1574.90568.0031,6880.17%
2024/02/2000.000560.00560.0001,6800.00%
2024/02/191560.0000.00560.0011,6880.06%
2024/02/1600.005555.00562.00-51,715-0.29%
2024/02/154.1556.744567.50555.000.11,6960.00%
2024/02/0500.0014582.14579.00-141,651-0.85%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－25天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章