台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    580
  • 漲跌
    ▲25
  • 漲幅
    +4.50%
  • 成交量
    5,904
  • 產業
    上櫃 半導體類股
  • 1291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286552.502555.50555.0041,9490.21%
2024/03/275546.601552.00548.0041,9120.21%
2024/03/266.8571.0900.00565.006.81,8090.38%
2024/03/255.3591.611582.00582.004.31,7780.24%
2024/03/224590.031594.00592.0031,7720.17%
2024/03/2112.6605.122.1607.77607.0010.51,7570.60%
2024/03/2000.0031.5601.41594.00-31.51,768-1.78%
2024/03/194587.758593.13593.00-41,744-0.23%
2024/03/184.5577.561574.00576.003.51,7270.20%
2024/03/1510575.602574.50576.0081,7900.45%
2024/03/145.6590.881591.00592.004.61,7530.26%
2024/03/132604.508606.25609.00-61,739-0.34%
2024/03/122611.504609.00612.00-21,717-0.12%
2024/03/119.1610.818605.13608.001.11,7130.06%
2024/03/0811.5613.5814.1623.31606.00-2.51,720-0.15%
2024/03/0715591.403.6591.85596.0011.41,6310.70%
2024/03/0600.001572.00576.00-11,599-0.06%
2024/03/051576.002576.00575.00-11,628-0.06%
2024/03/043568.3400.00572.0031,6650.18%
2024/03/011.1557.0500.00560.001.11,7290.06%
2024/02/296.1556.8900.00558.006.11,7190.36%
2024/02/270.1565.0010570.50555.00-101,691-0.59%
2024/02/263576.670.1579.00575.002.91,6910.17%
2024/02/234579.251.1574.90568.0031,6880.17%
2024/02/2000.000560.00560.0001,6800.00%
2024/02/191560.0000.00560.0011,6880.06%
2024/02/1600.005555.00562.00-51,715-0.29%
2024/02/154.1556.744567.50555.000.11,6960.00%
2024/02/0500.0014582.14579.00-141,651-0.85%
2024/02/010.1579.760.1580.00577.0001,6650.00%
2024/01/310583.8900.00579.0001,7050.00%
2024/01/3000.000588.00586.0001,7210.00%
2024/01/296586.171586.00588.0051,7640.28%
2024/01/260588.0000.00584.0001,7920.00%
2024/01/253591.3300.00594.0031,8130.17%
2024/01/240595.0000.00592.0001,8430.00%
2024/01/2300.005596.00597.00-51,844-0.27%
2024/01/220590.000.1592.00589.00-0.11,831-0.01%
2024/01/1910576.6100.00582.00101,8300.55%
2024/01/181579.001575.00580.0001,8200.00%
2024/01/170.2580.640578.00577.000.21,7970.01%
2024/01/161590.0000.00591.0011,7670.06%
2024/01/120.1596.0000.00598.000.11,7450.00%
2024/01/111594.981.1594.49601.00-0.11,737-0.01%
2024/01/101.1585.0800.00588.001.11,7270.06%
2024/01/090.1587.0000.00589.000.11,7290.00%
2024/01/080.1587.001584.01586.00-11,727-0.06%
2024/01/050584.005587.00584.00-51,726-0.29%
2024/01/041581.000578.00579.0011,7190.06%
2024/01/037.1565.043573.33573.004.11,7250.24%
2024/01/020.2581.2900.00580.000.21,6880.01%
2023/12/290.1588.0000.00587.000.11,6740.01%
2023/12/282588.001585.00588.0011,6680.06%
2023/12/273.1607.021606.82598.002.11,6290.13%
2023/12/261612.960.2612.00615.000.81,5950.05%
2023/12/2500.000608.00608.0001,6000.00%
2023/12/220612.0000.00612.0001,5870.00%
2023/12/2100.001613.01614.00-11,576-0.06%
2023/12/191.1614.9500.00615.001.11,5530.07%
2023/12/152631.503.2627.81628.00-1.21,520-0.08%
2023/12/140613.0000.00613.0001,4610.00%
2023/12/130617.257613.57610.00-71,447-0.48%
2023/12/123603.094.1616.05622.00-1.11,439-0.08%
2023/12/114586.751584.00589.0031,3890.22%
2023/12/083583.311579.00579.0021,3890.14%
2023/12/0710579.792577.50575.0081,3800.58%
2023/12/060.1591.382595.00587.00-1.91,365-0.14%
2023/12/050594.0000.00594.0001,3610.00%
2023/12/040591.001585.00589.00-11,333-0.07%
2023/12/017.1579.0300.00582.007.11,3080.54%
2023/11/300594.0017592.76584.00-171,291-1.32%
2023/11/291.1584.026.1586.69584.00-51,259-0.40%
2023/11/280559.001563.94580.00-11,217-0.08%
2023/11/270535.000.1538.00537.00-0.11,148-0.01%
2023/11/246537.671539.00535.0051,1400.44%
2023/11/220527.0000.00525.0001,1300.00%
2023/11/212532.491531.98532.0011,1200.09%
2023/11/200526.0000.00526.0001,1260.00%
2023/11/1736532.6700.00532.00361,1313.18%
2023/11/150532.003.3531.42532.00-3.31,113-0.30%
2023/11/130520.001525.00522.00-11,087-0.09%
2023/11/101515.0000.00515.0011,0840.09%
2023/11/090511.001509.00514.00-11,090-0.09%
2023/11/080.4512.003.2515.07512.00-2.81,091-0.26%
2023/11/0700.000.4516.71521.00-0.41,048-0.03%
2023/11/060.2518.092519.50520.00-1.81,042-0.17%
2023/11/032509.001.1509.81510.0011,0070.09%
2023/11/024501.381500.00506.0031,0050.30%
2023/11/011487.000.3491.29499.500.79890.07%
2023/10/310475.004480.00474.50-4959-0.41%
2023/10/302476.0000.00481.5029980.20%
2023/10/273.2469.093471.67470.000.21,0070.02%
2023/10/2400.001473.01474.50-11,024-0.10%
2023/10/230.1476.5000.00472.000.11,0440.01%
2023/10/2000.000478.00480.0001,0690.00%
2023/10/190477.000476.50478.0001,0790.00%
2023/10/180.1478.390480.50477.000.11,0970.01%
2023/10/171483.502482.75478.00-11,099-0.09%
2023/10/160.1478.001474.00478.00-11,122-0.08%
2023/10/131481.000479.75481.0011,1710.08%
2023/10/121473.501479.00481.0001,1940.00%
2023/10/111469.003471.17471.50-21,224-0.16%
2023/10/040.2455.0300.00453.500.21,2850.01%
2023/10/030.1463.7700.00462.000.11,2800.00%
2023/09/287455.2100.00453.5071,2940.54%
2023/09/261474.4600.00466.5011,2870.08%
2023/09/251473.5000.00474.0011,2880.08%
2023/09/2100.001472.00468.50-11,285-0.08%
2023/09/200.1477.4100.00472.500.11,2850.01%
2023/09/1900.001480.50480.50-11,285-0.08%
2023/09/181483.921.5482.80483.00-0.51,295-0.04%
2023/09/1500.002480.01483.00-21,319-0.15%
2023/09/141471.002.1476.10478.50-1.11,303-0.08%
2023/09/131.3461.7000.00461.001.31,2870.10%
2023/09/122467.002466.00465.5001,2860.00%
2023/09/080462.0000.00459.0001,2890.00%
2023/09/070.1469.500470.00468.0001,3030.00%
2023/09/0600.000474.50473.0001,3070.00%
2023/09/051476.0000.00475.5011,3070.08%
2023/09/041471.504472.13474.00-31,318-0.23%
2023/09/010466.502465.75467.00-21,326-0.15%
2023/08/313462.3300.00459.0031,3250.23%
2023/08/301465.9900.00463.5011,3210.08%
2023/08/290460.501463.00461.50-11,329-0.07%
2023/08/282458.750466.00465.0021,3230.15%
2023/08/250456.0000.00454.5001,3250.00%
2023/08/241465.503460.17461.00-21,337-0.15%
2023/08/231452.001456.50460.0001,3640.00%
2023/08/212449.0000.00447.0021,3980.14%
2023/08/180459.002456.00456.00-21,396-0.14%
2023/08/171454.0000.00457.5011,4050.07%
2023/08/162.2455.951452.00451.001.21,4040.09%
2023/08/153.1458.100.1464.79458.003.11,4030.22%
2023/08/140.1465.0000.00463.500.11,4140.00%
2023/08/111.1474.4500.00472.501.11,4140.08%
2023/08/100.3473.801472.07472.00-0.81,428-0.05%
2023/08/080.4483.501482.00481.00-0.71,423-0.05%
2023/08/070.1497.5000.00495.000.11,4060.01%
2023/08/040.1504.001501.00501.00-0.91,408-0.06%
2023/08/023500.330.1510.00499.002.91,4030.21%
2023/08/0100.001511.14512.00-11,369-0.07%
2023/07/312.1517.050519.00514.0021,3590.15%
2023/07/2800.001516.04519.00-11,357-0.08%
2023/07/271514.002514.00512.00-11,391-0.07%
2023/07/261.1517.911508.00506.000.11,3910.01%
2023/07/251528.001523.02523.0001,3830.00%
2023/07/241506.0100.00508.0011,3660.07%
2023/07/210508.000514.00511.0001,3690.00%
2023/07/191527.042531.50517.00-11,359-0.07%
2023/07/182528.4800.00542.0021,3340.15%
2023/07/141.1533.643533.33532.00-1.91,315-0.14%
2023/07/131517.001515.09514.0001,2860.00%
2023/07/1200.003516.00515.00-31,264-0.24%
2023/07/111496.5000.00495.5011,2280.08%
2023/07/070492.0000.00491.0001,2550.00%
2023/07/060498.0000.00493.5001,2530.00%
2023/07/0300.000.1499.50498.00-0.11,267-0.01%
2023/06/2900.001.1495.14498.00-1.11,293-0.09%
2023/06/2800.002491.50491.00-21,313-0.15%
2023/06/271494.001490.50494.0001,3360.00%
2023/06/260.2494.0000.00491.500.21,3350.01%
2023/06/213495.331504.00493.5021,3350.15%
2023/06/1900.001511.00511.00-11,367-0.07%
2023/06/151513.0010516.00516.00-91,368-0.66%
2023/06/1400.001513.00512.00-11,409-0.07%
2023/06/1300.001520.83518.00-11,462-0.07%
2023/06/0900.0011506.45511.00-111,481-0.74%
2023/06/081.1506.0900.00507.001.11,4960.07%
2023/06/0700.0012.1512.08514.00-12.11,504-0.80%
2023/06/0600.000510.00511.0001,5060.00%
2023/06/053515.000.2510.67513.002.91,5150.19%
2023/06/0200.001505.00505.00-11,531-0.07%
2023/06/0100.003.2505.03504.00-3.21,540-0.21%
2023/05/3100.009504.00504.00-91,563-0.58%
2023/05/301503.002.1507.07509.00-1.11,566-0.07%
2023/05/292.1507.003511.33507.00-0.91,584-0.06%
2023/05/261498.501.1503.80499.00-0.11,568-0.01%
2023/05/251488.5000.00491.5011,5590.06%
2023/05/240490.002488.01492.00-21,566-0.13%
2023/05/2300.004489.50491.00-41,569-0.25%
2023/05/2211483.5000.00482.00111,5640.70%
2023/05/1900.0010.1485.00484.50-10.11,568-0.64%
2023/05/188484.6900.00484.5081,5640.51%
2023/05/1700.0017477.00476.50-171,561-1.09%
2023/05/160.1477.0000.00475.500.11,5680.00%
2023/05/151466.0000.00465.0011,5820.06%
2023/05/120.1465.0000.00464.000.11,5950.00%
2023/05/110467.5000.00466.5001,5940.00%
2023/05/100474.503472.00471.00-31,612-0.19%
2023/05/083480.1700.00479.5031,6480.18%
2023/05/0500.001478.50479.00-11,667-0.06%
2023/05/0418473.8600.00475.00181,7071.05%
2023/05/033.1475.032473.50472.501.11,7130.07%
2023/05/020.1489.684488.50491.00-3.91,702-0.23%
2023/04/282481.0000.00481.0021,7780.11%
2023/04/275479.5000.00482.0051,7880.28%
2023/04/2611472.451476.49476.50101,8210.55%
2023/04/2512480.388481.31478.5041,8460.22%
2023/04/243477.001475.50477.0021,8550.11%
2023/04/210485.000.1478.50477.00-0.11,8800.00%
2023/04/205483.3000.00482.0051,8920.26%
2023/04/1910490.330.1489.00481.00101,9300.52%
2023/04/181504.940.1500.00497.5011,8980.05%
2023/04/171.1507.0500.00507.001.11,9000.06%
2023/04/140518.0000.00514.0001,9110.00%
2023/04/130513.001513.00517.00-11,919-0.05%
2023/04/111521.001523.00522.0001,9040.00%
2023/04/0700.001515.00513.00-11,899-0.05%
2023/04/0600.002515.00512.00-21,899-0.11%
2023/03/312520.503519.67518.00-11,918-0.05%
2023/03/301515.000.1514.00515.0011,9050.05%
2023/03/291518.0000.00511.0011,9150.05%
2023/03/2800.002530.00517.00-21,917-0.10%
2023/03/273527.006526.34528.00-31,907-0.16%
2023/03/245527.002527.00525.0031,9210.16%
2023/03/231524.001.1523.85526.00-0.11,9160.00%
2023/03/220.2522.170.2520.50523.0001,9040.00%
2023/03/211508.001509.93509.0001,8830.00%
2023/03/201503.001508.00506.0001,8890.00%
2023/03/174505.506500.42502.00-21,896-0.11%
2023/03/161.1501.892.2499.95505.00-1.11,864-0.06%
2023/03/153496.501490.00487.5021,8440.11%
2023/03/147.1491.1500.00488.507.11,8350.38%
2023/03/130.1496.0000.00497.000.11,8350.00%
2023/03/101504.002506.00504.00-11,829-0.05%
2023/03/092517.002514.00514.0001,8640.00%
2023/03/081512.001517.00517.0001,8790.00%
2023/03/0714.1516.004516.25515.0010.11,9000.53%
2023/03/062509.501509.00510.0011,8970.05%
2023/03/0300.005508.00504.00-51,917-0.26%
2023/03/021509.0000.00508.0011,9530.05%
2023/03/0100.000511.00512.0001,9820.00%
2023/02/241517.0000.00512.0011,9820.05%
2023/02/231523.001525.00525.0001,9830.00%
2023/02/221508.006507.67511.00-52,040-0.25%
2023/02/2100.002523.00523.00-22,073-0.10%
2023/02/202519.0000.00521.0022,1640.09%
2023/02/166520.501521.00519.0052,3470.21%
2023/02/151.1512.2400.00513.001.12,4820.04%
2023/02/143522.673522.99524.0002,5800.00%
2023/02/131516.050525.00523.0012,6130.04%
2023/02/100.1535.1700.00531.000.12,6530.01%
2023/02/083540.336.4539.58540.00-3.42,716-0.13%
2023/02/066526.9900.00524.0062,8530.21%
2023/02/031543.001541.02542.0002,8570.00%
2023/02/021537.9611.1540.07547.00-10.12,880-0.35%
2023/02/011527.002526.50527.00-12,873-0.03%
2023/01/311.2522.781.1523.00523.0002,8920.00%
2023/01/301.1508.347.4521.31530.00-6.32,883-0.22%
2023/01/1700.002491.00493.00-22,823-0.07%
2023/01/161488.001.5490.10493.50-0.52,834-0.02%
2023/01/131486.0010484.15486.00-92,810-0.32%
2023/01/1200.0010476.95481.00-102,796-0.36%
2023/01/113478.002476.75477.0012,7910.04%
2023/01/101468.001468.00470.0002,7900.00%
2023/01/0900.003464.33468.00-32,799-0.11%
2023/01/0600.003441.33445.00-32,772-0.11%
2023/01/052439.751438.50436.0012,7910.04%
2023/01/042441.006442.58443.00-42,809-0.14%
2023/01/030.1439.003433.83438.00-2.92,842-0.10%
2022/12/281431.502428.00428.00-12,899-0.03%
2022/12/276440.7500.00440.0062,9100.21%
2022/12/233436.003436.50435.5002,9790.00%
2022/12/222449.502446.50447.0002,9870.00%
2022/12/218448.382449.75441.5063,0100.20%
2022/12/201459.001457.00443.5003,0510.00%
2022/12/161.1455.7600.00455.501.13,0840.03%
2022/12/153469.831468.50471.5023,0800.06%
2022/12/093468.833464.67463.0003,1080.00%
2022/12/081462.501.1463.18464.00-0.13,1110.00%
2022/12/071.1462.6400.00462.001.13,1320.04%
2022/12/061480.995480.60476.50-43,112-0.13%
2022/12/020.1487.5000.00489.000.13,1090.00%
2022/12/011483.504.2488.65486.00-3.23,123-0.10%
2022/11/302469.001.1472.61470.000.93,0870.03%
2022/11/291463.003466.33465.00-23,087-0.06%
2022/11/286474.253474.49472.0033,0710.10%
2022/11/253487.173484.83480.0003,0820.00%
2022/11/243483.005.1481.44484.50-2.13,066-0.07%
2022/11/233.1476.193469.00466.000.13,0340.00%
2022/11/223468.683472.00476.5003,0320.00%
2022/11/212.1477.407474.36475.00-53,019-0.16%
2022/11/186.2477.174470.50476.002.23,0140.07%
2022/11/177485.365487.00486.0022,9520.07%
2022/11/1600.002.4492.93495.00-2.42,918-0.08%
2022/11/152472.338.1486.12499.00-6.12,841-0.21%
2022/11/1411462.647462.79463.5042,7430.15%
2022/11/1111.4451.5417454.29460.00-5.62,687-0.21%
2022/11/107412.7911.3414.72424.00-4.32,573-0.17%
2022/11/094399.134.1401.60402.00-0.12,5060.00%
2022/11/084392.135395.90391.00-12,482-0.04%
2022/11/0710381.306383.58382.5042,4250.16%
2022/11/043373.003376.17379.5002,4150.00%
2022/11/0300.002.1371.27372.00-2.12,390-0.09%
2022/11/028363.945.1364.31362.5032,3580.13%
2022/11/013358.332.1359.15359.5012,2570.04%
2022/10/311359.501357.00358.5002,2720.00%
2022/10/285345.4011346.96350.00-62,254-0.27%
2022/10/273351.833350.83354.0002,2500.00%
2022/10/261335.001.1342.89341.50-0.12,2510.00%
2022/10/253341.171337.50335.5022,2420.09%
2022/10/243345.834.1346.19340.50-1.12,264-0.05%
2022/10/211339.001345.00339.0002,2660.00%
2022/10/201339.501340.00341.0002,2800.00%
2022/10/192348.252343.50342.5002,2890.00%
2022/10/183348.171354.00350.0022,3050.09%
2022/10/176339.921346.50351.5052,3540.21%
2022/10/140353.972.1352.06353.00-22,372-0.09%
2022/10/131334.543336.50333.50-22,417-0.08%
2022/10/123343.331344.00344.0022,4190.08%
2022/10/111.2345.142342.75340.50-0.82,422-0.03%
2022/10/073380.674384.00374.00-12,419-0.04%
2022/10/065.2383.9700.00388.505.22,4310.22%
2022/10/0500.003388.67384.50-32,444-0.12%
2022/10/044375.470375.50376.5042,4520.16%
2022/09/302349.253.1356.48366.50-1.12,450-0.04%
2022/09/295362.802361.50359.5032,4510.12%
2022/09/2810365.005365.40362.0052,4610.20%
2022/09/279374.503374.17378.0062,4580.24%
2022/09/262.1384.272388.25382.000.12,4470.00%
2022/09/233.1411.460.2410.00408.0032,4550.12%
2022/09/224417.5000.00416.5042,4970.16%
2022/09/211.1431.273423.83422.50-1.92,562-0.07%
2022/09/193428.671.2433.87431.501.92,6300.07%
2022/09/167.1438.378439.38432.00-0.92,637-0.03%
2022/09/156.1457.6400.00450.006.12,6370.23%
2022/09/142.3447.9300.00455.002.32,6630.09%
2022/09/131467.001464.00464.0002,6600.00%
2022/09/126467.337471.00468.50-12,681-0.04%
2022/09/082452.772457.50458.0002,7060.00%
2022/09/071440.0000.00440.0012,7150.04%
2022/09/062458.251455.00452.0012,6990.04%
2022/09/051.1455.271451.50453.000.12,7040.00%
2022/09/022468.752.2470.93466.00-0.22,719-0.01%
2022/09/015.3468.7300.00471.505.32,7270.19%
2022/08/311478.001.1483.02486.00-0.12,7550.00%
2022/08/300484.0000.00482.0002,7440.00%
2022/08/291.1475.911471.00471.000.12,7400.00%
2022/08/260.1503.4300.00500.000.12,7260.01%
2022/08/251502.0000.00501.0012,7470.04%
2022/08/231492.501488.00490.5002,8310.00%
2022/08/221.1504.0000.00497.001.12,8950.04%
2022/08/191510.002516.50514.00-12,890-0.03%
2022/08/181504.001498.00506.0002,8730.00%
2022/08/171511.001503.00503.0002,8640.00%
2022/08/1600.002509.00509.00-22,871-0.07%
2022/08/1500.003490.33495.00-32,840-0.11%
2022/08/122483.751485.00484.5012,8280.04%
2022/08/1100.001.1479.79481.50-1.12,846-0.04%
2022/08/107466.5700.00464.0072,8500.25%
2022/08/090.1479.0000.00475.000.12,8610.00%
2022/08/0800.001469.51474.00-12,896-0.03%
2022/08/051.1456.542471.26475.50-0.92,966-0.03%
2022/08/032455.006.5454.59457.50-4.52,951-0.15%
2022/08/020449.5000.00455.0002,9560.00%
2022/08/0100.001458.00462.50-12,954-0.03%
2022/07/291459.5000.00454.0012,9740.03%
2022/07/281.1461.132463.50459.00-0.92,996-0.03%
2022/07/272452.501450.00459.5013,0240.03%
2022/07/261456.672445.25446.00-13,003-0.03%
2022/07/257461.501460.50461.0062,9930.20%
2022/07/229.2477.729477.83478.000.22,9920.01%
2022/07/212455.508458.56465.00-63,011-0.20%
2022/07/201449.5011.1448.23449.50-10.13,009-0.34%
2022/07/192428.501426.00430.5012,9860.03%
2022/07/184436.384436.25436.5002,9730.00%
2022/07/158428.816428.75435.5022,9520.07%
2022/07/141401.003415.00422.00-22,945-0.07%
2022/07/131422.501411.97408.5002,9080.00%
2022/07/125407.311404.50403.5042,8800.14%
2022/07/1100.000.3436.00435.50-0.32,857-0.01%
2022/07/0810431.504435.38433.5062,8440.21%
2022/07/073.3416.702419.25423.501.32,8220.05%
2022/07/063.1416.213407.50407.500.12,8140.00%
2022/07/055430.004427.00428.0012,7870.04%
2022/07/041437.951428.00430.5002,7710.00%
2022/07/012448.703442.00436.50-12,738-0.04%
2022/06/301.1461.5400.00453.001.12,6870.04%
2022/06/292.3471.772470.75475.500.32,6310.01%
2022/06/285.2500.691491.50493.004.22,5490.16%
2022/06/272515.502.1520.19519.00-0.12,4980.00%
2022/06/244500.502493.50492.0022,4670.08%
2022/06/231498.502494.75497.00-12,459-0.04%
2022/06/222.1514.481503.00501.001.12,4550.04%
2022/06/210509.051517.00521.00-12,429-0.04%
2022/06/202.2511.251515.00502.001.22,4150.05%
2022/06/173539.3400.00530.0032,3810.13%
2022/06/162570.003570.33558.00-12,362-0.04%
2022/06/150.2582.001578.00576.00-0.82,360-0.03%
2022/06/142576.501573.00584.0012,4210.04%
2022/06/136.2589.221578.00577.005.22,4560.21%
2022/06/102615.501612.00617.0012,4520.04%
2022/06/093621.339.1628.11625.00-6.12,452-0.25%
2022/06/071605.0000.00608.0012,4190.04%
2022/06/061619.0000.00618.0012,4280.04%
2022/06/0200.001.2629.38626.00-1.22,463-0.05%
2022/06/011624.0000.00622.0012,5000.04%
2022/05/313624.673.1616.19624.00-0.12,4990.00%
2022/05/3000.000.1600.63604.00-0.12,4250.00%
2022/05/2700.000.1553.00557.00-0.12,3470.00%
2022/05/261.2545.221537.00538.000.22,3580.01%
2022/05/2500.001545.00547.00-12,377-0.04%
2022/05/243.1554.142543.00540.001.12,4070.05%
2022/05/201566.001571.00574.0002,3820.00%
2022/05/193.1563.523572.67575.000.12,3740.00%
2022/05/180575.0000.00575.0002,3540.00%
2022/05/171563.002.1572.95574.00-1.12,334-0.05%
2022/05/160565.001582.89561.00-12,328-0.04%
2022/05/1300.001.2565.00556.00-1.22,284-0.05%
2022/05/121520.981521.00514.0002,2360.00%
2022/05/111.2533.002532.50533.00-0.92,286-0.04%
2022/05/101527.0000.00527.0012,3480.04%
2022/05/091534.992530.50528.00-12,396-0.04%
2022/05/061.1545.451.2553.48554.00-0.12,4830.00%
2022/05/055578.007571.00569.00-22,574-0.08%
2022/05/0300.001.4516.14519.00-1.42,508-0.06%
2022/04/291519.001532.00520.0002,5690.00%
2022/04/283513.333.2521.27516.00-0.22,592-0.01%
2022/04/276.1499.104501.88498.002.12,5960.08%
2022/04/263.7537.382.3538.70531.001.42,5710.05%
2022/04/253.6548.884552.75549.00-0.42,611-0.02%
2022/04/2200.001582.00579.00-12,619-0.04%
2022/04/211594.031589.00592.0002,6450.00%
2022/04/203.1585.713587.67580.000.12,6950.00%
2022/04/1900.000.1600.00601.00-0.12,7540.00%
2022/04/156608.6700.00602.0062,7940.21%
2022/04/1300.001620.00620.00-12,823-0.04%
2022/04/124.5613.251612.00612.003.52,8390.12%
2022/04/112630.0000.00630.0022,8300.07%
2022/04/081656.001647.00654.0002,8500.00%
2022/04/072667.502667.50663.0002,8620.00%
2022/04/0100.001.3672.08675.00-1.32,917-0.04%
2022/03/3000.001672.00672.00-12,961-0.03%
2022/03/291662.0000.00665.0013,0280.03%
2022/03/281659.0000.00661.0013,0220.03%
2022/03/2400.001684.86685.00-12,991-0.03%
2022/03/221679.001674.00674.0003,0250.00%
2022/03/212685.482679.00674.0003,0330.00%
2022/03/181672.012676.04674.00-13,026-0.03%
2022/03/171665.004.2673.19679.00-3.23,000-0.11%
2022/03/161628.003634.67634.00-22,934-0.07%
2022/03/155.1618.780614.00606.005.12,8880.18%
2022/03/141642.091649.88642.0002,8800.00%
2022/03/111635.001641.00638.0002,8860.00%
2022/03/100.1646.001.1644.86640.00-12,894-0.03%
2022/03/0900.000.1629.00629.00-0.12,8810.00%
2022/03/083.2617.672627.00615.001.22,8740.04%
2022/03/077.3639.633626.07625.004.22,8490.15%
2022/03/041.1679.8100.00671.001.12,7990.04%
2022/03/034693.512705.50690.0022,8010.07%
2022/03/020697.0000.00698.0002,8220.00%
2022/03/010695.000.1690.00700.00-0.12,8390.00%
2022/02/250.1689.891688.00688.00-0.92,907-0.03%
2022/02/2415.1687.152682.50686.0013.12,9080.45%
2022/02/231709.001708.02710.0002,9230.00%
2022/02/222.1707.331704.01705.001.12,9360.04%
2022/02/211709.001.2712.91720.00-0.22,919-0.01%
2022/02/182716.002718.00715.0002,9260.00%
2022/02/171724.991718.01717.0002,9190.00%
2022/02/164.3725.981722.00722.003.32,9170.11%
2022/02/152.1728.910.1728.08719.0022,9240.07%
2022/02/1400.000724.00719.0002,9170.00%
2022/02/112.1728.177.1728.50735.00-52,921-0.17%
2022/02/101.1709.851715.04732.000.12,8650.00%
2022/02/091699.000704.50699.0012,8040.03%
2022/02/081.1697.630.1704.40694.001.12,7630.04%
2022/02/072.3726.302722.50720.000.32,6580.01%
2022/01/2400.001782.00781.00-12,620-0.04%
2022/01/213.1775.732768.00764.001.12,5910.04%
2022/01/201.3795.7200.00785.001.32,5570.05%
2022/01/198.3787.332788.00795.006.32,5250.25%
2022/01/186821.003806.67800.0032,4760.12%
2022/01/173836.332844.50841.0012,4310.04%
2022/01/144864.2500.00860.0042,3930.17%
2022/01/1300.003893.67884.00-32,366-0.13%
2022/01/1200.004869.00872.00-42,330-0.17%
2022/01/1100.001853.00820.00-12,252-0.04%
2022/01/052876.500881.00879.0022,2400.09%
2022/01/0400.001888.00885.00-12,239-0.04%
2022/01/033884.3400.00871.0032,2340.13%
2021/12/302881.524887.50888.00-22,236-0.09%
2021/12/2900.001879.00875.00-12,236-0.04%
2021/12/281862.004872.00872.00-32,230-0.13%
2021/12/271859.001.2866.50857.00-0.22,238-0.01%
2021/12/2400.000.1847.00846.00-0.12,2340.00%
2021/12/2300.000845.00846.0002,2370.00%
2021/12/212803.001800.00802.0012,2110.05%
2021/12/171808.0000.00806.0012,2190.05%
2021/12/162815.001823.00821.0012,2230.04%
2021/12/1400.001797.00795.00-12,193-0.05%
2021/12/130.1809.0000.00804.000.12,1860.00%
2021/12/101810.9500.00813.0012,2010.05%
2021/12/091817.801808.00809.0002,2010.00%
2021/12/070.2802.000803.00801.000.12,2060.01%
2021/12/061816.0700.00812.0012,1890.05%
2021/12/031808.001815.00819.0002,1900.00%
2021/12/0200.001.1799.73802.00-1.12,200-0.05%
2021/12/011808.0000.00813.0012,2170.05%
2021/11/301832.001.1828.09815.00-0.12,2070.00%
2021/11/291808.001819.00826.0002,2010.00%
2021/11/263.1816.612810.50808.001.12,1890.05%
2021/11/2500.001842.01846.00-12,179-0.05%
2021/11/244871.005.1864.02852.00-1.12,195-0.05%
2021/11/221841.003837.33844.00-22,175-0.09%
2021/11/191820.0000.00810.0012,1820.05%
2021/11/1800.001804.00808.00-12,193-0.05%
2021/11/161799.0000.00796.0012,2030.05%
2021/11/1500.000802.00799.0002,2150.00%
2021/11/125804.003788.72786.0022,2280.09%
2021/11/112792.502792.00799.0002,2190.00%
2021/11/1000.001.1796.91795.00-1.12,231-0.05%
2021/11/092.2770.222773.50779.000.22,2190.01%
2021/11/081.1758.5900.00758.001.12,2400.05%
2021/11/052775.006778.33773.00-42,243-0.18%
2021/11/0400.000760.00755.0002,2200.00%
2021/11/030768.0000.00751.0002,2170.00%
2021/11/0200.001793.61771.00-12,191-0.05%
2021/11/011779.001782.00780.0002,1370.00%
2021/10/292755.005753.41760.00-32,149-0.14%
2021/10/280749.001749.00746.00-12,115-0.05%
2021/10/271746.0000.00750.0012,1080.05%
2021/10/261755.001745.00743.0002,0990.00%
2021/10/251750.041750.00749.0002,0940.00%
2021/10/220764.0000.00760.0002,0770.00%
2021/10/211766.001767.00761.0002,0750.00%
2021/10/202774.501770.00770.0012,0670.05%
2021/10/191753.001771.00770.0002,0470.00%
2021/10/141748.001743.00743.0002,0220.00%
2021/10/136751.504739.50734.0022,0030.10%
2021/10/081785.001779.00782.0001,9510.00%
2021/10/073763.004771.75784.00-11,941-0.05%
2021/10/066752.175745.20739.0011,9560.05%
2021/10/051742.001738.00749.0001,9350.00%
2021/10/043754.671745.00736.0021,9130.10%
2021/10/010.1776.001770.00767.00-0.91,892-0.05%
2021/09/307794.8600.00795.0071,8590.38%
2021/09/292801.5000.00798.0021,8430.11%
2021/09/284835.001831.00830.0031,8290.16%
2021/09/2700.001845.00844.00-11,821-0.05%
2021/09/242867.001856.00853.0011,8400.05%
2021/09/231865.001881.00859.0001,8850.00%
2021/09/221.1850.2700.00845.001.11,9080.06%
2021/09/171883.0000.00879.0011,8960.05%
2021/09/161875.001902.00875.0001,9160.00%
2021/09/151914.001888.00888.0001,9700.00%
2021/09/141897.001914.00895.0001,9920.00%
2021/09/132909.001898.00895.0012,0000.05%
2021/09/102902.009899.91920.00-72,004-0.35%
2021/09/091869.001.1877.27891.00-0.12,0290.00%
2021/09/080863.0000.00865.0002,0480.00%
2021/09/072887.502889.50873.0002,0470.00%
2021/09/061894.0000.00901.0012,0270.05%
2021/09/031870.007.2873.27885.00-6.21,996-0.31%
2021/09/021882.001.1872.62854.00-0.11,9830.00%
2021/09/014873.252864.00867.0022,0130.10%
2021/08/311.1856.1400.00870.001.12,0520.05%
2021/08/302861.502876.00873.0002,0520.00%
2021/08/271845.008846.38849.00-72,050-0.34%
2021/08/264840.003834.00821.0012,0480.05%
2021/08/252821.503.3823.49855.00-1.32,000-0.06%
2021/08/248793.003771.67778.0051,9600.26%
2021/08/201.1756.160.1781.00754.0011,9960.05%
2021/08/193769.001778.00777.0022,0170.10%
2021/08/181766.001773.00783.0002,0670.00%
2021/08/170.2759.6700.00750.000.22,1650.01%
2021/08/161.1781.716780.50790.00-52,160-0.23%
2021/08/130.1775.0000.00768.000.12,1580.00%
2021/08/123.1786.0400.00791.003.12,1500.14%
2021/08/111.3810.121803.00799.000.32,1370.01%
2021/08/100.1835.0000.00829.000.12,1740.00%
2021/08/090.1853.000855.00847.000.12,2320.00%
2021/08/063859.0000.00863.0032,2940.13%
2021/08/051886.0000.00890.0012,3680.04%
2021/08/0400.006902.00893.00-62,485-0.24%
2021/08/021865.003865.00860.00-22,613-0.08%
2021/07/281850.011848.00842.0002,9590.00%
2021/07/272873.0100.00873.0022,9900.07%
2021/07/261880.002886.50891.00-12,991-0.03%
2021/07/234879.003880.00867.0013,0180.03%
2021/07/2200.001894.00875.00-13,027-0.03%
2021/07/216883.673879.67872.0033,0490.10%
2021/07/203882.6800.00877.0033,0760.10%
2021/07/194.1893.491894.00891.003.13,1110.10%
2021/07/161900.031895.00894.0003,1760.00%
2021/07/154904.043899.33905.0013,2550.03%
2021/07/141941.001917.00915.0003,3780.00%
2021/07/132939.943.1934.55933.00-1.13,432-0.03%
2021/07/121896.001906.00901.0003,4040.00%
2021/07/090.1890.0000.00886.000.13,4220.00%
2021/07/082901.0000.00900.0023,4650.06%
2021/07/051915.001923.00910.0003,6170.00%
2021/07/022909.005914.80907.00-33,751-0.08%
2021/06/303919.003923.00919.0003,8490.00%
2021/06/293922.673924.33910.0003,8450.00%
2021/06/283906.0000.00905.0033,8400.08%
2021/06/251936.001920.00920.0003,8760.00%
2021/06/243900.335914.60935.00-23,904-0.05%
2021/06/231878.009893.11887.00-83,876-0.21%
2021/06/225860.801855.00855.0043,8660.10%
2021/06/214866.7500.00865.0043,8890.10%
2021/06/182905.006899.83883.00-43,902-0.10%
2021/06/171868.973878.00885.00-23,891-0.05%
2021/06/161869.001877.00856.0003,9020.00%
2021/06/111863.001857.00857.0004,0430.00%
2021/06/103880.672869.52868.0014,1230.02%
2021/06/0900.001881.00873.00-14,152-0.02%
2021/06/084872.254877.75862.0004,1590.00%
2021/06/071858.002857.00852.00-14,184-0.02%
2021/06/0400.000.5850.00852.00-0.54,235-0.01%
2021/06/031824.001.1833.18850.00-0.14,2810.00%
2021/05/2800.000.1809.00799.00-0.14,5090.00%
2021/05/271800.0000.00791.0014,5610.02%
2021/05/262.5816.202806.50805.000.54,6240.01%
2021/05/2519782.054.6794.26805.0014.44,6540.31%
2021/05/241745.0000.00743.0014,7170.02%
2021/05/212763.502759.50760.0004,8070.00%
2021/05/209751.442746.50742.0074,9080.14%
2021/05/194753.753.1754.77752.000.94,9720.02%
2021/05/187759.439759.22754.00-25,021-0.04%
2021/05/1717726.6519725.68738.00-25,010-0.04%
2021/05/142723.502.3723.48715.00-0.34,974-0.01%
2021/05/134667.305.1679.45689.00-1.14,943-0.02%
2021/05/127.3656.3418.1668.67650.00-10.84,882-0.22%
2021/05/112.1677.713680.00676.00-0.94,810-0.02%
2021/05/101.2726.501.1736.96711.000.14,7600.00%
2021/05/073.1731.043.1737.53766.0004,7370.00%
2021/05/065.4721.733739.91727.002.44,6650.05%
2021/05/055.1783.434789.49769.001.14,5900.02%
2021/05/041842.002853.50854.00-14,524-0.02%
2021/05/030.3847.0300.00840.000.34,6150.01%
2021/04/292867.0600.00864.0024,7270.04%
2021/04/280.1864.001854.00853.00-0.94,728-0.02%
2021/04/2700.001866.00864.00-14,756-0.02%
2021/04/261870.0000.00861.0014,7650.02%
2021/04/233832.331860.00840.0024,7840.04%
2021/04/222843.501821.00811.0014,8710.02%
2021/04/211903.001.1889.89866.00-0.14,9030.00%
2021/04/2000.003862.33875.00-34,868-0.06%
2021/04/1900.006.4833.06831.00-6.44,775-0.13%
2021/04/1600.000.1794.00797.00-0.14,7630.00%
2021/04/151786.001792.94801.0004,8090.00%
2021/04/142.2803.643775.33778.00-0.84,813-0.02%
2021/04/133.2813.802806.00792.001.24,8200.03%
2021/04/121829.002827.00798.00-14,804-0.02%
2021/04/092821.001827.00820.0014,8170.02%
2021/04/085813.808.1820.69832.00-3.14,804-0.06%
2021/04/061772.004.2778.72795.00-3.24,897-0.07%
2021/04/011755.001759.00759.0004,8600.00%
2021/03/310749.003751.33750.00-34,846-0.06%
2021/03/300750.0000.00754.0004,8390.00%
2021/03/291741.006741.33738.00-54,899-0.10%
2021/03/261718.001726.00721.0004,9780.00%
2021/03/251716.0000.00716.0014,9780.02%
2021/03/2400.001730.00730.00-14,997-0.02%
2021/03/232719.501724.97717.0014,9770.02%
2021/03/223723.681736.00717.0024,9790.04%
2021/03/195.1720.841721.00719.004.14,9460.08%
2021/03/181741.000.1745.00740.000.94,9130.02%
2021/03/1714.1755.8212747.08743.002.14,8850.04%
2021/03/163763.335766.60770.00-24,819-0.04%
2021/03/151754.001746.00744.0004,7740.00%
2021/03/1212747.9217741.06735.00-54,743-0.11%
2021/03/114720.655.5727.82740.00-1.54,726-0.03%
2021/03/107.2703.9710697.60704.00-2.84,679-0.06%
2021/03/091688.011682.10685.0004,7650.00%
2021/03/081.3713.382720.50705.00-0.74,902-0.01%
2021/03/056717.013717.00716.0035,0760.06%
2021/03/042701.491703.00700.0014,9990.02%
2021/03/033735.000727.00723.0034,9690.06%
2021/03/027757.147775.29740.0004,9660.00%
2021/02/265.1751.613752.33740.002.14,9620.04%
2021/02/256779.645779.00771.0014,9970.02%
2021/02/248789.155832.59754.0035,0160.06%
2021/02/231780.001783.00779.0004,8530.00%
2021/02/221.1761.254776.50782.00-2.94,760-0.06%
2021/02/191716.003714.00711.00-24,653-0.04%
2021/02/183710.003701.00707.0004,6210.00%
2021/02/171684.001.1697.00697.00-0.14,5590.00%
2021/02/040646.0000.00651.0004,4690.00%
2021/02/031.1678.683661.00653.00-1.94,441-0.04%
2021/02/023659.678667.50674.00-54,422-0.11%
2021/02/010648.003.1643.48649.00-3.14,392-0.07%
2021/01/297.1642.682633.00620.005.14,3690.12%
2021/01/281658.0300.00656.0014,3650.02%
2021/01/272681.506684.50680.00-44,417-0.09%
2021/01/266676.502683.50673.0044,4050.09%
2021/01/254712.752707.00690.0024,3430.05%
2021/01/229692.789.4698.82716.00-0.44,205-0.01%
2021/01/213653.342660.00651.0014,0930.02%
2021/01/203648.023652.33654.0004,0650.00%
2021/01/1900.001677.00666.00-14,048-0.02%
2021/01/182.1651.452653.00657.000.14,0160.00%
2021/01/155.1688.871.1660.45662.0043,9760.10%
2021/01/145.2708.801736.00700.004.23,9290.11%
2021/01/131718.011727.00726.0003,8590.00%
2021/01/125726.202735.00715.0033,8600.08%
2021/01/110726.001748.00740.00-13,849-0.03%
2021/01/083726.003725.68729.0003,8660.00%
2021/01/072713.501708.00714.0013,9330.03%
2021/01/062707.001722.00713.0013,9220.03%
2021/01/052710.001708.00709.0013,8670.03%
2021/01/042711.501715.00720.0013,8680.03%
2020/12/314715.495.1719.41708.00-13,810-0.03%
2020/12/303725.993730.00725.0003,7610.00%
2020/12/291695.006690.33704.00-53,628-0.14%
2020/12/282660.012665.50651.0003,4920.00%
2020/12/238656.005.1648.04647.002.93,4140.08%
2020/12/224647.758.1644.22639.00-4.13,342-0.12%
2020/12/214609.502610.50611.0023,2520.06%
2020/12/181607.0010610.00612.00-93,264-0.28%
2020/12/174610.501624.00625.0033,2610.09%
2020/12/161637.003632.00631.00-23,260-0.06%
2020/12/151608.0000.00613.0013,2400.03%
2020/12/141627.0000.00622.0013,2420.03%
2020/12/112610.5000.00613.0023,2850.06%
2020/12/101600.001632.00630.0003,2610.00%
2020/12/092662.002692.00658.0003,2310.00%
2020/12/071667.000.1645.00650.000.93,1870.03%
2020/12/042.1648.332658.00665.000.13,1620.00%
2020/12/0310660.308.7648.09645.001.33,1380.04%
2020/12/025649.007650.00653.00-22,995-0.07%
2020/12/010.1612.006613.00613.00-62,805-0.21%
2020/11/3000.001558.00558.00-12,582-0.04%
2020/11/274495.633500.00508.0012,5540.04%
2020/11/2610487.2513496.65498.50-32,537-0.12%
2020/11/2500.002488.75478.00-22,475-0.08%
2020/11/244475.883.1481.81479.500.92,4410.04%
2020/11/232.4460.2110463.90467.50-7.62,338-0.33%
2020/11/200.2442.504.3441.45442.00-4.12,229-0.18%
2020/11/191.1439.522439.25440.00-12,213-0.04%
2020/11/181437.003437.33438.00-22,215-0.09%
2020/11/172435.259437.83433.00-72,233-0.31%
2020/11/1600.000.1431.00431.00-0.12,2820.00%
2020/11/131421.501423.50423.5002,2820.00%
2020/11/120.1423.876422.50421.00-5.92,297-0.26%
2020/11/100.1425.8000.00420.000.12,2860.00%
2020/11/094424.1300.00426.5042,2800.18%
2020/11/065.1429.141422.00422.004.12,2960.18%
2020/11/056435.677433.00430.50-12,288-0.04%
2020/11/042433.501430.00435.5012,2720.04%
2020/11/032423.751424.50429.0012,2310.04%
2020/11/021418.501421.00419.0002,2380.00%
2020/10/3000.000415.00415.0002,3170.00%
2020/10/282422.751421.00421.0012,3780.04%
2020/10/271419.001421.50425.0002,4100.00%
2020/10/261424.003416.33415.50-22,420-0.08%
2020/10/2300.001425.00421.00-12,475-0.04%
2020/10/222429.007430.36424.00-52,691-0.19%
2020/10/211423.504420.38420.50-32,710-0.11%
2020/10/201415.503418.33419.00-22,762-0.07%
2020/10/191414.002417.50414.50-12,766-0.04%
2020/10/162417.0000.00413.0022,8440.07%
2020/10/151405.0017411.44417.50-162,863-0.56%
2020/10/1300.001386.50391.50-12,792-0.04%
2020/10/1200.006398.00389.50-62,879-0.21%
2020/10/0800.001396.00396.50-12,928-0.03%
2020/10/0700.001396.00393.50-12,976-0.03%
2020/10/051388.0000.00387.5013,0800.03%
2020/09/301381.001383.00384.0003,1780.00%
2020/09/2900.002380.00380.00-23,217-0.06%
2020/09/281374.501376.00376.0003,2780.00%
2020/09/245374.902373.75373.0033,3630.09%
2020/09/233385.171383.00382.0023,3760.06%
2020/09/223390.1700.00390.0033,3680.09%
2020/09/212397.001400.00396.5013,3390.03%
2020/09/182407.251404.50403.0013,3800.03%
2020/09/1700.001407.50407.00-13,427-0.03%
2020/09/160.1406.003405.17406.00-33,494-0.08%
2020/09/151397.501397.50397.5003,4810.00%
2020/09/140393.0000.00391.5003,5440.00%
2020/09/111390.501391.50391.5003,5780.00%
2020/09/094390.003394.00392.5013,6370.03%
2020/09/082397.2511397.05396.50-93,652-0.25%
2020/09/077396.572394.50392.5053,6950.14%
2020/09/042392.008391.13397.50-63,745-0.16%
2020/09/031.1394.551394.50394.500.13,7540.00%
2020/08/316399.9200.00394.0064,0660.15%
2020/08/282391.501392.00395.0014,0940.02%
2020/08/2700.002399.50399.00-24,123-0.05%
2020/08/261391.501390.00393.0004,1820.00%
2020/08/251391.001389.50388.5004,1960.00%
2020/08/2400.001387.00388.00-14,212-0.02%
2020/08/213389.333385.33390.5004,2320.00%
2020/08/207379.073371.17379.5044,2240.09%
2020/08/181408.503409.17408.00-24,196-0.05%
2020/08/173412.003412.17413.0004,2210.00%
2020/08/141411.5000.00412.0014,2400.02%
2020/08/131408.502409.00409.00-14,264-0.02%
2020/08/123409.671408.00409.0024,2730.05%
2020/08/111413.501416.50415.5004,2800.00%
2020/08/104413.504413.00412.5004,3020.00%
2020/08/073421.1700.00420.5034,3240.07%
2020/08/062431.005430.00430.00-34,316-0.07%
2020/08/055435.404431.75425.5014,3550.02%
2020/08/042415.004426.75428.00-24,305-0.05%
2020/08/034414.381413.50413.5034,3410.07%
2020/07/311424.493424.00421.50-24,360-0.05%
2020/07/302432.252432.25428.0004,4730.00%
2020/07/294427.503428.83428.0014,5870.02%
2020/07/2814432.8914432.32425.5004,6020.00%
2020/07/2716418.388417.88418.0084,5460.18%
2020/07/247413.0700.00408.0074,5430.15%
2020/07/233417.503415.33415.0004,5530.00%
2020/07/223417.676419.58420.00-34,573-0.07%
2020/07/211411.007408.29409.50-64,560-0.13%
2020/07/2000.001390.00394.50-14,516-0.02%
2020/07/174390.137391.14387.00-34,499-0.07%
2020/07/1612397.712396.00391.50104,5430.22%
2020/07/155429.003431.50426.0024,4820.04%
2020/07/142431.502432.00430.0004,5030.00%
2020/07/134428.002432.00436.0024,4930.04%
2020/07/103423.332425.00423.0014,5160.02%
2020/07/096433.177435.79433.50-14,514-0.02%
2020/07/085426.705425.70427.0004,4470.00%
2020/07/075428.302424.00425.0034,4430.07%
2020/07/063422.006423.50428.00-34,503-0.07%
2020/07/033409.333411.00410.5004,5190.00%
2020/07/022409.505410.70412.00-34,596-0.07%
2020/07/011411.504410.50410.00-34,633-0.06%
2020/06/291398.002396.75397.00-14,715-0.02%
2020/06/245410.305409.70406.5004,7100.00%
2020/06/236407.254408.13405.5024,7630.04%
2020/06/228402.3810404.75403.00-24,786-0.04%
2020/06/193401.833400.17402.5004,8750.00%
2020/06/182396.252393.50396.5004,9290.00%
2020/06/173390.172390.50387.5014,9760.02%
2020/06/161389.502388.50390.00-15,072-0.02%
2020/06/1500.004382.75381.00-45,268-0.08%
2020/06/124378.637376.43383.50-35,373-0.06%
2020/06/116392.504394.50388.5025,4560.04%
2020/06/106401.581398.50401.5055,4990.09%
2020/06/096398.505402.40398.0015,7160.02%
2020/06/082405.259400.61401.00-75,774-0.12%
2020/06/052385.758385.38383.50-65,697-0.11%
2020/06/042378.0000.00378.0025,7380.03%
2020/06/033379.172382.50378.0015,8140.02%
2020/06/026377.836377.00377.0005,8150.00%
2020/06/0100.001366.50366.00-15,800-0.02%
2020/05/291362.503362.00361.50-25,829-0.03%
2020/05/281368.501368.50367.0005,8520.00%
2020/05/275365.707362.36361.50-25,925-0.03%
2020/05/264366.003365.67364.0016,0040.02%
2020/05/228368.692372.75365.0066,1730.10%
2020/05/214374.755373.80375.00-16,225-0.02%
2020/05/204371.002369.25368.5026,2740.03%
2020/05/195373.607373.79373.00-26,329-0.03%
2020/05/182369.502373.75368.0006,4330.00%
2020/05/156368.426371.33370.0006,4850.00%
2020/05/144376.2598379.16372.50-946,560-1.43%
2020/05/1374383.7651384.92383.00236,6540.35%
2020/05/124387.006386.42382.50-26,665-0.03%
2020/05/112385.001384.50386.0016,6410.02%
2020/05/0811386.149385.56381.0026,6420.03%
2020/05/073383.333381.83381.0006,6170.00%
2020/05/0616384.197382.50382.0096,6310.14%
2020/05/0558390.236390.75391.50526,5950.79%
2020/05/046377.337380.14380.50-16,582-0.02%
2020/04/308381.5623380.46385.00-156,630-0.23%
2020/04/2916371.283371.33368.00136,5830.20%
2020/04/2812370.505368.70371.0076,5930.11%
2020/04/272362.502365.50364.5006,6700.00%
2020/04/248363.193362.33360.0056,6630.08%
2020/04/235374.703374.33371.0026,6770.03%
2020/04/222369.002368.00372.0006,7380.00%
2020/04/218383.193372.33370.0056,9290.07%
2020/04/174381.137379.93379.50-37,046-0.04%
2020/04/161376.006375.67375.50-57,000-0.07%
2020/04/158375.132377.00378.5067,0110.09%
2020/04/141372.502371.25372.50-16,994-0.01%
2020/04/132368.5000.00363.0027,0040.03%
2020/04/105366.705366.30369.0007,0120.00%
2020/04/0918374.1911370.77367.0077,1270.10%
2020/04/084363.753368.17374.0017,1010.01%
2020/04/075359.7011358.68359.50-67,041-0.09%
2020/04/062337.504350.63353.00-26,954-0.03%
2020/04/012338.251338.50338.5016,8900.01%
2020/03/313346.179342.33341.00-66,866-0.09%
2020/03/301333.003338.83344.00-26,917-0.03%
2020/03/2710353.004350.00344.0066,9000.09%
2020/03/268342.314347.50351.5046,8140.06%
2020/03/256344.584346.25342.0026,7540.03%
2020/03/246338.425340.10334.5016,6780.01%
2020/03/239327.786330.08321.0036,6570.05%
2020/03/206337.008335.56342.50-26,615-0.03%
2020/03/1915304.6310305.30311.5056,5750.08%
2020/03/184328.004328.25319.0006,4040.00%
2020/03/171315.0000.00318.0016,3470.02%
2020/03/165342.203349.17322.0026,2530.03%
2020/03/1316344.0610349.30354.0066,1930.10%
2020/03/122356.759363.11368.00-75,981-0.12%
2020/03/114379.502384.50372.0025,9060.03%
2020/03/107375.715374.30379.0025,9460.03%
2020/03/098390.001385.50377.0075,9400.12%
2020/03/0600.001413.50407.00-15,841-0.02%
2020/03/054420.631420.50420.0035,8260.05%
2020/03/046409.331410.00410.0055,7900.09%
2020/03/032424.001419.50417.0015,7650.02%
2020/03/025407.0012407.38411.00-75,732-0.12%
2020/02/2700.001411.50409.50-15,656-0.02%
2020/02/265436.104430.50427.0015,5670.02%
2020/02/254450.384452.25451.0005,4230.00%
2020/02/246454.673455.00455.0035,4170.06%
2020/02/212454.5000.00459.5025,3790.04%
2020/02/203456.832456.00456.0015,3590.02%
2020/02/194448.887449.64454.00-35,293-0.06%
2020/02/184443.381437.00437.0035,2000.06%
2020/02/175452.404450.63449.5015,1210.02%
2020/02/146436.759441.78447.50-35,047-0.06%
2020/02/132428.7500.00425.5024,9460.04%
2020/02/121429.004427.50429.00-35,020-0.06%
2020/02/111423.001422.00423.0005,1720.00%
2020/02/1000.002409.50414.50-25,237-0.04%
2020/02/079425.1712419.71418.00-35,335-0.06%
2020/02/0617432.0313428.58428.0045,5090.07%
2020/02/052433.756435.42431.50-45,438-0.07%
2020/02/043428.178424.13430.00-55,368-0.09%
2020/02/032405.5000.00418.0025,3380.04%
2020/01/312396.506398.17400.00-45,282-0.08%
2020/01/303388.835390.70386.00-25,304-0.04%
2020/01/204424.384421.38420.0005,2220.00%
2020/01/175425.504424.00422.0015,2360.02%
2020/01/164420.506420.42425.00-25,194-0.04%
2020/01/1510419.5510421.20417.0005,2090.00%
2020/01/146406.5012407.79410.00-65,117-0.12%
2020/01/132384.756388.75396.00-45,176-0.08%
2020/01/102386.254381.88379.00-25,222-0.04%
2020/01/091378.003379.33379.50-25,237-0.04%
2020/01/083368.6700.00372.0035,3090.06%
2020/01/076376.6700.00375.0065,5190.11%
2020/01/066387.083387.00385.0035,6650.05%
2020/01/0318401.334398.00394.50145,6790.25%
2020/01/023396.003391.67399.0005,5780.00%
2019/12/311382.501382.50382.5005,5080.00%
2019/12/3000.002390.00388.00-25,516-0.04%
2019/12/2700.0020388.00387.50-205,587-0.36%
2019/12/266388.9200.00386.5065,6250.11%
2019/12/2522387.9117389.94388.0055,6800.09%
2019/12/244377.883377.67379.0015,5990.02%
2019/12/239375.443376.17376.5065,6280.11%
2019/12/204373.504375.38372.0005,6440.00%
2019/12/196374.424375.75372.5025,6670.04%
2019/12/183386.507383.64380.00-45,653-0.07%
2019/12/172380.002379.75379.0005,5950.00%
2019/12/161378.0011379.86379.50-105,638-0.18%
2019/12/125370.709369.61367.50-45,572-0.07%
2019/12/112365.753365.00364.50-15,508-0.02%
2019/12/101362.0000.00364.0015,4900.02%
2019/12/091363.005362.40361.50-45,467-0.07%
2019/12/063362.331362.00363.0025,4650.04%
2019/12/054357.507360.36360.00-35,424-0.06%
2019/12/042348.259350.06351.00-75,334-0.13%
2019/12/031342.002341.00341.00-15,302-0.02%
2019/12/025332.004335.25341.5015,3010.02%
2019/11/294333.754332.00331.0005,2900.00%
2019/11/281339.003341.33338.00-25,285-0.04%
2019/11/2600.002342.25341.00-25,353-0.04%
2019/11/2500.001338.00337.50-15,363-0.02%
2019/11/2200.001335.50335.50-15,393-0.02%
2019/11/215331.203338.00337.5025,4290.04%
2019/11/204334.7500.00333.5045,3770.07%
2019/11/193341.332341.00340.5015,3490.02%
2019/11/181347.5000.00347.0015,3390.02%
2019/11/153345.501346.00343.0025,4280.04%
2019/11/143345.673345.50345.5005,5500.00%
2019/11/132346.501352.50349.0015,6000.02%
2019/11/1200.001349.00350.00-15,628-0.02%
2019/11/1110346.051.4342.43342.008.65,6640.15%
2019/11/0821367.0510366.15363.00115,5920.20%
2019/11/074379.003378.33379.5015,4620.02%
2019/11/064.4387.986385.17384.00-1.65,542-0.03%
2019/11/0520380.7833379.09385.50-135,583-0.23%
2019/11/044368.5000.00366.5045,4160.07%
2019/11/012368.005367.70370.00-35,408-0.06%
2019/10/3110368.808365.69365.0025,4310.04%
2019/10/303376.1700.00374.0035,3680.06%
2019/10/299379.9411377.14382.00-25,347-0.04%
2019/10/2810373.0014372.36375.00-45,297-0.08%
2019/10/2513366.5413369.54366.0005,2580.00%
2019/10/241365.005365.50364.00-45,220-0.08%
2019/10/2320366.933365.00362.00175,2660.32%
2019/10/224376.885377.00372.00-15,250-0.02%
2019/10/214374.887374.36377.00-35,166-0.06%
2019/10/188368.815368.00367.0034,9900.06%
2019/10/174360.504362.25362.0004,9210.00%
2019/10/164364.385358.80358.50-14,923-0.02%
2019/10/1514364.619366.44364.0054,9280.10%
2019/10/143347.3312350.83357.50-94,754-0.19%
2019/10/092326.2510326.30325.00-84,605-0.17%
2019/10/085321.406324.75321.00-14,591-0.02%
2019/10/071328.501331.50327.0004,6440.00%
2019/10/042326.755328.50326.50-34,663-0.06%
2019/10/035320.908324.06326.50-34,673-0.06%
2019/10/021319.501319.50319.5004,6380.00%
2019/10/015314.205316.60316.5004,6180.00%
2019/09/271306.503309.00314.00-24,599-0.04%
2019/09/265314.504317.75310.0014,6180.02%
2019/09/2500.002313.50316.50-24,620-0.04%
2019/09/244315.384317.13311.5004,6820.00%
2019/09/233312.006314.25317.00-34,656-0.06%
2019/09/201314.007313.43312.50-64,714-0.13%
2019/09/196309.089308.94310.00-34,742-0.06%
2019/09/183303.8300.00303.0034,8390.06%
2019/09/173303.006303.25303.50-34,843-0.06%
2019/09/122302.253302.33299.00-14,935-0.02%
2019/09/102298.753302.50298.00-15,058-0.02%
2019/09/094301.507302.57304.00-35,097-0.06%
2019/09/063299.009299.17297.50-65,095-0.12%
2019/09/054296.881295.50297.5035,0940.06%
2019/09/0400.003291.83291.50-35,146-0.06%
2019/09/036289.833290.67286.5035,1840.06%
2019/09/024289.5014289.96291.00-105,240-0.19%
2019/08/303290.174.1289.48288.00-1.15,289-0.02%
2019/08/292281.002280.00279.5005,3150.00%
2019/08/284281.005281.80283.00-15,345-0.02%
2019/08/272275.0000.00278.0025,3680.04%
2019/08/263.1273.641270.50270.502.15,4180.04%
2019/08/231291.001285.50285.5005,4270.00%
2019/08/2200.001288.50288.50-15,504-0.02%
2019/08/214290.252289.50288.0025,5450.04%
2019/08/2014294.828291.44289.5065,5680.11%
2019/08/195288.909288.89289.50-45,540-0.07%
2019/08/165272.606273.50273.50-15,454-0.02%
2019/08/1512266.678266.50268.0045,4680.07%
2019/08/144278.251279.00275.0035,4890.05%
2019/08/132282.251283.00278.5015,5300.02%
2019/08/128282.505283.90286.0035,6240.05%
2019/08/0839288.5840285.20283.00-15,671-0.02%
2019/08/0735299.0920302.83293.00155,5620.27%
2019/08/065301.6025302.34309.50-205,473-0.37%
2019/08/053314.337316.43313.00-45,498-0.07%
2019/08/0240323.563316.83315.50375,5780.66%
2019/08/012332.251334.50332.0015,5930.02%
2019/07/3116328.5344327.93336.50-285,749-0.49%
2019/07/309325.501329.50327.5085,7580.14%
2019/07/291334.502331.00330.00-15,747-0.02%
2019/07/265337.907337.71337.00-25,783-0.03%
2019/07/258342.887343.93342.0015,7810.02%
2019/07/246335.428336.94339.00-25,781-0.03%
2019/07/233332.675331.10329.00-25,800-0.03%
2019/07/223328.671328.50328.5025,8160.03%
2019/07/193325.177328.21329.00-45,869-0.07%
2019/07/182326.751321.50319.0015,8910.02%
2019/07/1710330.3012329.46328.50-25,887-0.03%
2019/07/165352.305352.00352.5005,8700.00%
2019/07/153346.177347.86349.00-45,949-0.07%
2019/07/1214343.295344.30339.5096,1690.15%
2019/07/112340.2512341.04344.00-106,224-0.16%
2019/07/101333.001334.00335.0006,2220.00%
2019/07/095332.507331.57327.00-26,257-0.03%
2019/07/085338.907339.07339.00-26,348-0.03%
2019/07/0517335.657336.21336.50106,4380.16%
2019/07/045332.408332.94334.00-36,482-0.05%
2019/07/039326.616328.00326.5036,6570.05%
2019/07/029328.618329.50329.0016,6960.01%
2019/07/015324.6014325.11326.50-96,742-0.13%
2019/06/282312.255313.10314.50-36,806-0.04%
2019/06/277310.939312.11312.00-27,057-0.03%
2019/06/267303.718.2302.03306.00-1.27,025-0.02%
2019/06/2513305.388305.63302.0057,1020.07%
2019/06/243312.503314.33316.0006,9790.00%
2019/06/216314.332315.50311.5046,9750.06%
2019/06/2025314.2411314.23312.00146,9850.20%
2019/06/196308.5026308.21311.00-206,974-0.29%
2019/06/183307.502305.50303.0016,9470.01%
2019/06/175307.104309.75308.5017,0390.01%
2019/06/144309.756307.17305.50-27,043-0.03%
2019/06/135307.605307.60307.0007,0660.00%
2019/06/126312.335313.70310.0017,1420.01%
2019/06/118306.008306.81308.5007,1540.00%
2019/06/1020302.882300.02304.00187,1700.25%
2019/06/065291.804292.00290.0017,1790.01%
2019/06/038302.197300.57299.0017,3190.01%
2019/05/311307.005303.50305.00-47,381-0.05%
2019/05/302295.7519293.05292.00-177,394-0.23%
2019/05/2910291.8510292.15293.0007,5040.00%
2019/05/286301.2500.00298.0067,5710.08%
2019/05/271300.001298.50300.0007,7380.00%
2019/05/245301.606303.75300.00-17,834-0.01%
2019/05/237302.736302.50303.0017,8920.01%
2019/05/229315.222314.75309.0077,9760.09%
2019/05/219305.9410311.25312.50-18,000-0.01%
2019/05/203305.505310.30301.50-28,001-0.02%
2019/05/1711318.038314.38310.0038,0770.04%
2019/05/165.1325.823319.17316.002.18,1340.03%
2019/05/153333.332334.75333.5018,2620.01%
2019/05/1410325.608330.63331.0028,5060.02%
2019/05/138.1337.285338.20330.003.18,6140.04%
2019/05/104346.757346.57342.00-38,615-0.03%
2019/05/0911343.368342.13342.5038,6260.03%
2019/05/0840352.317349.71345.00338,6580.38%
2019/05/076346.3313344.58348.00-78,684-0.08%
2019/05/063338.0000.00338.0038,9220.03%
2019/05/033349.001.1351.98350.5028,9660.02%
2019/05/0200.003338.33344.00-39,028-0.03%
2019/04/309333.067334.71337.0029,1320.02%
2019/04/294.1337.062333.75332.002.19,2240.02%
2019/04/262353.001.1351.07350.0019,4140.01%
2019/04/2500.002355.75357.00-29,504-0.02%
2019/04/249357.509357.28351.5009,5520.00%
2019/04/232352.0015349.97351.00-139,659-0.13%
2019/04/2214363.148.1362.24350.0069,8110.06%
2019/04/198354.1914357.57360.00-69,935-0.06%
2019/04/1819351.6821.1357.90346.00-2.110,022-0.02%
2019/04/179344.726344.25345.0039,9440.03%
2019/04/161340.0000.00339.0019,9910.01%
2019/04/153333.009332.56335.00-610,134-0.06%
2019/04/1216329.9418325.33324.50-210,345-0.02%
2019/04/119337.332345.25335.00710,4360.07%
2019/04/107.2346.391343.50345.006.210,4250.06%
2019/04/0911350.7318352.33350.50-710,552-0.07%
2019/04/086339.251342.00340.00510,5270.05%
2019/04/039329.4416330.31330.50-710,551-0.07%
2019/04/0210328.9019.2330.69326.00-9.210,601-0.09%
2019/04/0114319.3219318.97324.00-510,630-0.05%
2019/03/2900.006300.92303.00-610,399-0.06%
2019/03/285301.705301.80298.50010,6160.00%
2019/03/273296.331295.00294.50210,7800.02%
2019/03/263297.504301.13299.50-110,894-0.01%
2019/03/2511295.861295.50297.001011,0400.09%
2019/03/224308.002306.50306.00211,1210.02%
2019/03/219311.173308.83308.00611,2600.05%
2019/03/207316.507315.50313.50011,3290.00%
2019/03/193307.676308.42308.50-311,396-0.03%
2019/03/186304.254305.25304.00211,4620.02%
2019/03/1512300.337301.14304.00511,6100.04%
2019/03/146298.644297.63293.50211,6950.02%
2019/03/133303.1700.00300.50311,8730.03%
2019/03/126309.055308.70303.50111,9880.01%
2019/03/116310.4200.00309.50612,1130.05%
2019/03/087306.577306.07311.00012,3980.00%
2019/03/078313.104306.75306.50412,5060.03%
2019/03/068327.258327.06325.00012,6470.00%
2019/03/055322.397323.43320.00-212,957-0.02%
2019/03/0410331.705330.80325.50513,1500.04%
2019/02/274331.383332.83335.00113,1180.01%
2019/02/268344.6914340.00332.00-613,125-0.05%
2019/02/2510332.8511333.36331.00-113,139-0.01%
2019/02/225344.106343.83337.50-113,254-0.01%
2019/02/2115342.402340.00340.001313,1990.10%
2019/02/2013354.546354.58352.00713,1760.05%
2019/02/1911348.237348.64348.00413,3510.03%
2019/02/1810358.5519357.68354.00-913,400-0.07%
2019/02/154345.509349.11355.00-513,390-0.04%
2019/02/148347.7520346.13353.00-1213,391-0.09%
2019/02/1325330.2431333.95345.00-613,300-0.05%
2019/02/1217307.9411.2312.76315.505.913,1590.04%
2019/02/119295.0611295.00292.00-213,198-0.02%
2019/01/306285.833289.00290.00313,3950.02%
2019/01/294280.503280.83282.50113,4350.01%
2019/01/2811293.7324293.65288.00-1313,513-0.10%
2019/01/2511282.9118283.89290.00-713,660-0.05%
2019/01/242269.004268.50264.00-213,485-0.01%
2019/01/237264.004263.88266.00313,4050.02%
2019/01/228268.6312267.92269.00-413,586-0.03%
2019/01/2132267.3441268.93266.50-913,651-0.07%
2019/01/1830263.259263.44263.002113,6940.15%
2019/01/172273.252271.25272.00013,5460.00%
2019/01/1600.009272.94273.50-913,588-0.07%
2019/01/1514269.2117268.00271.50-313,579-0.02%
2019/01/1425.1268.446.3266.34265.5018.813,5660.14%
2019/01/114293.258291.13287.50-413,568-0.03%
2019/01/108287.0020286.88292.00-1213,508-0.09%
2019/01/098280.258280.38277.00013,4670.00%
2019/01/084271.757270.93271.50-313,496-0.02%
2019/01/0710268.807270.14273.00313,5630.02%
2019/01/0423251.2821243.57256.00213,5830.01%
2019/01/035261.604265.25252.50113,5690.01%
2019/01/025277.901276.50273.00413,6370.03%
2018/12/289285.723282.33280.50613,7850.04%
2018/12/2733276.8213284.00290.002013,8410.14%
2018/12/269275.9494278.24264.00-8513,798-0.62%
2018/12/25108.1276.357276.64275.50101.113,8690.73% 大買/鉅額交易
2018/12/246286.426287.50290.00013,8240.00%
2018/12/221290.5031291.77295.00-3013,767-0.22%
2018/12/2121290.3821287.71298.00013,9500.00%
2018/12/2012.1298.869297.78294.003.113,8200.02%
2018/12/192316.7513316.23313.50-1113,677-0.08%
2018/12/186318.006324.50317.50013,8850.00%
2018/12/1712322.2513319.96324.00-113,954-0.01%
2018/12/1411314.5568314.29315.00-5713,977-0.41%
2018/12/1317327.2121325.79328.00-413,889-0.03%
2018/12/1222.3328.3642329.98330.00-19.713,877-0.14%
2018/12/113320.832320.25315.50113,8730.01%
2018/12/10106316.0925311.82316.508113,9310.58% 大買/
2018/12/0713322.3810323.20323.50313,9040.02%
2018/12/0630324.07103316.34319.50-7313,948-0.52% 大賣/
2018/12/05110350.6113347.58346.009713,8470.70% 大買/
2018/12/0413362.509.1364.49361.503.913,8890.03%
2018/12/039383.89117393.95375.00-10813,917-0.78% 大賣/鉅額交易
2018/11/304359.7513357.38366.00-913,691-0.07%
2018/11/2917358.0011356.32356.00613,5280.04%
2018/11/2821344.9035350.51344.50-1413,391-0.10%
2018/11/2757.1310.7117323.41334.0040.113,1290.31%
2018/11/2662307.928304.38304.005412,9350.42%
2018/11/2313298.8813301.19295.00012,9230.00%
2018/11/2219310.664301.25299.501512,8350.12%
2018/11/2117303.7625304.64312.00-812,672-0.06%
2018/11/207295.366294.92295.50112,4880.01%
2018/11/1915292.9010292.70296.00512,5570.04%
2018/11/1614302.9614304.11292.00012,5040.00%
2018/11/154296.507299.93302.00-312,368-0.02%
2018/11/1417296.8518295.69294.00-112,369-0.01%
2018/11/1315290.8014293.75294.50112,4390.01%
2018/11/128294.257292.86297.00112,3290.01%
2018/11/096292.755295.20294.00112,2980.01%
2018/11/0822302.0719300.63292.50312,2250.02%
2018/11/0717290.1525293.24296.50-812,146-0.07%
2018/11/0619286.5316286.97278.00311,9900.03%
2018/11/056290.427289.50299.00-111,952-0.01%
2018/11/0216287.8428.1286.76287.00-12.111,943-0.10%
2018/11/016268.838268.38270.00-211,716-0.02%
2018/10/3100.003245.50245.50-311,649-0.03%
2018/10/3029222.3634221.47223.50-511,666-0.04%
2018/10/2913205.4619213.21220.50-611,469-0.05%
2018/10/2615212.2764205.89200.50-4911,380-0.43%
2018/10/2512217.137218.21214.50511,2120.04%
2018/10/2410241.359242.61238.00111,0800.01%
2018/10/235249.004247.50245.50110,9270.01%
2018/10/2212248.7911249.45257.00110,8390.01%
2018/10/1987252.3537249.61246.505010,7480.47%
2018/10/1821268.7622269.48265.00-110,581-0.01%
2018/10/176265.426265.75269.50010,4380.00%
2018/10/166266.0825264.86258.50-1910,298-0.18%
2018/10/155256.704259.38262.50110,1770.01%
2018/10/1200.0012258.04260.00-1210,046-0.12%
2018/10/1127246.6920248.78246.5079,8070.07%
2018/10/0914262.7523256.59267.00-99,571-0.09%
2018/10/0835265.5053249.60253.00-189,293-0.19%
2018/10/0595.1289.867286.64275.0088.19,0260.98%
2018/10/0414306.719308.28304.5058,7830.06%
2018/10/0315314.97135316.19312.50-1208,652-1.39% 大賣/鉅額交易
2018/10/022334.501337.50333.5018,5380.01%
2018/10/0111333.6811334.95339.0008,5440.00%
2018/09/287331.869332.94336.50-28,532-0.02%
2018/09/279337.2813335.42320.00-48,366-0.05%
2018/09/2612342.175.1343.48344.006.98,3310.08%
2018/09/2520.1346.6418.1348.78348.5028,2020.02%
2018/09/2112315.089326.44331.5037,8890.04%
2018/09/2012301.2516300.31301.50-47,700-0.05%
2018/09/197299.368294.75291.50-17,583-0.01%
2018/09/1812293.5413294.81291.50-17,552-0.01%
2018/09/1712312.386307.42306.0067,4930.08%
2018/09/1490300.6416301.75314.00747,3371.01%
2018/09/1323297.4115292.27285.5087,1910.11%
2018/09/1232298.1730300.38294.0027,0420.03%
2018/09/1118308.1933308.70314.50-156,854-0.22%
2018/09/1018.1310.2817306.38301.001.16,6850.02%
2018/09/0744350.4435349.80334.0096,4900.14%
2018/09/0617361.7413360.46364.5046,2900.06%
2018/09/0510355.3510355.70352.0006,2390.00%
2018/09/0420350.8319354.55354.0016,2130.02%
2018/09/0328364.805370.10355.00236,1170.38%
2018/08/3117391.2610393.40392.0076,0100.12%
2018/08/303406.839409.39405.50-65,953-0.10%
2018/08/2915387.0315387.77394.0005,8740.00%
2018/08/288385.007386.50384.0015,8780.02%
2018/08/279379.2814384.75389.00-55,845-0.09%
2018/08/2422372.5217371.50368.0055,8480.09%
2018/08/233385.174387.13387.50-15,850-0.02%
2018/08/229392.2214382.57382.00-55,934-0.08%
2018/08/215372.908380.13393.00-35,884-0.05%
2018/08/2018372.6718362.67366.0005,7920.00%
2018/08/176401.587405.50393.50-15,632-0.02%
2018/08/1615394.6711403.05409.5045,6200.07%
2018/08/1533403.3821404.43399.50125,6010.21%
2018/08/1411398.688412.69419.0035,5820.05%
2018/08/138412.137412.64404.5015,4720.02%
2018/08/108442.638448.69449.0005,4580.00%
2018/08/0915448.5011454.77438.0045,4860.07%
2018/08/0811472.002479.50464.5095,5220.16%
2018/08/0700.003498.83505.00-35,553-0.05%
2018/08/0600.003485.50485.50-35,681-0.05%
2018/08/032466.251471.50475.0015,8060.02%
2018/08/029476.222483.25479.0075,7150.12%
2018/08/013506.6700.00504.0035,6850.05%
2018/07/313521.333517.00517.0005,6730.00%
2018/07/304523.752520.50523.0025,6750.04%
2018/07/272529.503533.00541.00-15,696-0.02%
2018/07/262536.003541.67536.00-15,742-0.02%
2018/07/251523.002528.00530.00-15,681-0.02%
2018/07/2400.002509.50513.00-25,654-0.04%
2018/07/238490.568490.75498.0005,6490.00%
2018/07/202520.501503.00511.0015,6090.02%
2018/07/191512.004517.00534.00-35,531-0.05%
2018/07/174511.753512.67500.0015,4950.02%
2018/07/164519.004521.00520.0005,4900.00%
2018/07/131522.001512.00512.0005,5690.00%
2018/07/121511.0000.00510.0015,5870.02%
2018/07/115512.405510.00514.0005,6160.00%
2018/07/104523.255522.00521.00-15,676-0.02%
2018/07/094512.755509.00513.00-15,778-0.02%
2018/07/063476.676476.83493.50-35,705-0.05%
2018/07/0511449.6812450.38449.00-15,618-0.02%
2018/07/044466.504455.00455.0005,6050.00%
2018/07/031488.001489.00485.5005,5520.00%
2018/07/023489.005483.90482.00-25,554-0.04%
2018/06/291504.0000.00507.0015,5260.02%
2018/06/282528.501530.00505.0015,4860.02%
2018/06/272514.003518.33528.00-15,472-0.02%
2018/06/262507.752508.00501.0005,4200.00%
2018/06/223495.003493.33492.0005,3870.00%
2018/06/214502.504509.00514.0005,3550.00%
2018/06/193511.673510.67505.0005,4170.00%
2018/06/142527.003525.00529.00-15,431-0.02%
2018/06/137524.862535.50516.0055,4600.09%
2018/06/122558.002550.50546.0005,5400.00%
2018/06/111557.003555.00551.00-25,489-0.04%
2018/06/083541.0000.00542.0035,4480.06%
2018/06/072569.001565.00554.0015,4200.02%
2018/06/0600.001567.00567.00-15,440-0.02%
2018/06/051564.003556.33560.00-25,434-0.04%
2018/06/041568.0000.00564.0015,3690.02%
2018/06/013575.001578.00571.0025,3800.04%
2018/05/3113620.9211608.64593.0025,3090.04%
2018/05/303607.003605.00621.0005,1830.00%
2018/05/295584.603589.33584.0025,0730.04%
2018/05/282585.002579.00575.0005,0120.00%
2018/05/251569.003557.00568.00-24,972-0.04%
2018/05/243537.334538.25544.00-14,904-0.02%
2018/05/2312540.9211538.45538.0014,8520.02%
2018/05/225555.405548.40542.0004,7660.00%
2018/05/2110560.808561.75561.0024,7400.04%
2018/05/1814564.2916557.50561.00-24,711-0.04%
2018/05/177567.144566.00560.0034,6880.06%
2018/05/168600.504613.50580.0044,6060.09%
2018/05/156593.505582.80580.0014,4740.02%
2018/05/144548.256567.33583.00-24,405-0.05%
2018/05/114518.754532.25530.0004,2520.00%
2018/05/102502.502499.25500.0004,1070.00%
2018/05/095510.805505.50500.0004,1060.00%
2018/05/084498.384501.25497.0004,0610.00%
2018/05/072477.753483.83490.50-14,035-0.02%
2018/05/048485.885479.40474.0034,0390.07%
2018/05/033508.673499.50491.0004,0580.00%
2018/05/0200.001489.50492.50-14,034-0.02%
2018/04/301480.5000.00483.0014,0500.02%
2018/04/271488.003488.50488.00-24,112-0.05%
2018/04/261480.001491.00477.5004,2290.00%
2018/04/253479.172478.75475.5014,2480.02%
2018/04/244498.005486.60475.00-14,281-0.02%
2018/04/2300.001511.00508.00-14,248-0.02%
2018/04/202513.503516.33508.00-14,268-0.02%
2018/04/194527.506534.00523.00-24,248-0.05%
2018/04/181506.001514.00520.0004,1630.00%
2018/04/172507.501512.00505.0014,1860.02%
2018/04/168508.885510.40519.0034,2250.07%
2018/04/1310492.453497.00493.0074,1960.17%
2018/04/121469.501471.00475.0004,0550.00%
2018/04/111462.001468.00465.0004,1200.00%
2018/04/101478.001467.00458.5004,1640.00%
2018/04/091469.002470.25472.00-14,251-0.02%
2018/04/031453.501459.00464.0004,2090.00%
2018/04/022443.2500.00449.5024,2130.05%
2018/03/313458.331473.00455.0024,2370.05%
2018/03/303469.832469.25470.0014,2820.02%
2018/03/2800.002464.25464.00-24,310-0.05%
2018/03/271470.502466.50472.00-14,289-0.02%
2018/03/263448.505449.10452.00-24,301-0.05%
2018/03/232448.2500.00443.5024,3160.05%
2018/03/223470.333478.00469.0004,3030.00%
2018/03/202453.002452.00458.0004,2270.00%
2018/03/195469.004467.13449.5014,2320.02%
2018/03/166463.338454.38460.00-24,192-0.05%
2018/03/152441.002441.00443.0004,1040.00%
2018/03/141437.5000.00441.5014,1840.02%
2018/03/121443.004443.88440.00-34,373-0.07%
2018/03/091428.502429.75426.50-14,372-0.02%
2018/03/081427.001428.00425.5004,4150.00%
2018/03/074426.886422.58422.50-24,473-0.04%
2018/03/062412.255412.20417.00-34,507-0.07%
2018/03/051405.0000.00402.0014,6020.02%
2018/03/024412.7500.00409.0044,6180.09%
2018/03/014421.881426.00421.5034,6430.06%
2018/02/271420.002422.75426.00-14,686-0.02%
2018/02/234424.503429.83420.0014,7540.02%
2018/02/214423.135422.70421.00-15,035-0.02%
2018/02/121408.501408.00405.5005,0210.00%
2018/02/093398.675394.10402.00-25,047-0.04%
2018/02/082426.501419.00415.0015,0240.02%
2018/02/072431.509429.78433.00-75,016-0.14%
2018/02/066407.583403.50394.0035,0860.06%
2018/02/051428.001433.00437.0005,2290.00%
2018/02/012453.752451.00451.0005,4630.00%
2018/01/3000.001441.50440.50-15,568-0.02%
2018/01/262440.0000.00438.0025,6040.04%
2018/01/251458.0000.00452.5015,5760.02%
2018/01/242469.251467.50468.5015,5520.02%
2018/01/231484.502470.75467.50-15,557-0.02%
2018/01/2217470.4416477.22479.0015,5410.02%
2018/01/191447.501440.50442.0005,4900.00%
2018/01/182442.002441.75439.0005,5120.00%
2018/01/171426.0000.00427.5015,5140.02%
2018/01/161437.002437.00433.00-15,546-0.02%
2018/01/151425.0000.00432.0015,5560.02%
2018/01/1200.001427.50433.00-15,644-0.02%
2018/01/114422.134422.75431.5005,7380.00%
2018/01/103424.173423.17417.0005,7380.00%
2018/01/093439.834445.75445.50-15,716-0.02%
2018/01/084436.005434.90435.00-15,727-0.02%
2018/01/052441.502434.50433.5005,7330.00%
2018/01/036423.429424.28429.00-35,736-0.05%
2018/01/023400.332398.00399.0015,6720.02%
環球晶 相關文章