台灣銘板 (6593)-富邦-羅東券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
132.5
漲跌
▼3.0
漲幅
-2.21%
成交量
188張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	134.50	0	0.00	135.50	2	1,080	0.19%
2024/04/29	0	139.00	1	136.50	139.00	-1	1,128	-0.09%
2024/04/26	1	140.00	0	0.00	141.00	1	1,142	0.09%
2024/04/24	4.3	142.96	4	144.00	144.00	0.3	1,172	0.03%
2024/04/23	1	140.50	2	140.00	143.50	-1	1,201	-0.08%
2024/04/22	0	139.00	1	141.00	139.50	-1	1,217	-0.08%
2024/04/19	2	139.25	1	138.50	137.50	1	1,319	0.08%
2024/04/18	0	0.00	3	140.68	143.00	-3	1,372	-0.22%
2024/04/17	0	132.00	0	0.00	130.00	0	1,368	0.00%
2024/04/16	4	127.75	3	125.33	128.50	1	1,374	0.07%
2024/04/15	1	141.00	1	141.00	138.50	0	1,382	0.00%
2024/04/12	4	143.00	0	0.00	142.50	4	1,399	0.29%
2024/04/11	0	145.00	0	0.00	145.50	0	1,436	0.00%
2024/04/10	1	148.50	1	148.00	149.50	0	1,479	0.00%
2024/04/09	0	0.00	1	146.00	146.50	-1	1,506	-0.07%
2024/04/08	1	143.00	0	0.00	140.50	1	1,525	0.07%
2024/04/03	1	142.00	1	141.01	142.00	0	1,560	0.00%
2024/04/02	1	155.50	1	155.00	154.50	0	1,543	0.00%
2024/04/01	6	165.58	0	163.83	159.50	6	1,543	0.39%
2024/03/29	1	172.00	0	0.00	170.00	1	1,534	0.07%
2024/03/28	2	175.25	2	176.00	172.00	0	1,531	0.00%
2024/03/27	1	171.50	2	172.50	171.50	-1	1,531	-0.07%
2024/03/26	1	170.06	0	0.00	170.00	1	1,539	0.07%
2024/03/25	2	183.25	1	184.00	176.00	1	1,531	0.07%
2024/03/22	1	173.53	5	178.60	179.50	-4	1,512	-0.26%
2024/03/21	1	174.50	1	179.00	171.00	0	1,495	0.00%
2024/03/20	2	169.25	7	169.14	172.50	-5	1,461	-0.34%
2024/03/19	0	0.00	2	164.00	163.00	-2	1,473	-0.14%
2024/03/18	1	156.50	2	157.25	159.00	-1	1,522	-0.07%
2024/03/14	3	163.50	4	163.25	164.50	-1	1,576	-0.06%
2024/03/13	2	156.00	0	0.00	156.50	2	1,559	0.13%
2024/03/11	0	0.00	3	144.50	144.50	-3	1,618	-0.19%
2024/03/08	0	0.00	1	140.50	138.00	-1	1,663	-0.06%
2024/03/07	1	139.50	0	0.00	139.50	1	1,794	0.06%
2024/03/06	2	147.00	1	150.00	147.00	1	1,851	0.05%
2024/03/05	2	148.25	0	0.00	147.50	2	1,958	0.10%
2024/03/04	3	151.50	1	152.50	148.50	2	2,001	0.10%
2024/03/01	2	150.75	0	0.00	150.50	2	2,018	0.10%
2024/02/29	2	155.50	2	159.50	153.50	0	2,027	0.00%
2024/02/27	3	159.67	1	155.00	154.00	2	2,028	0.10%
2024/02/26	5	161.80	18	161.64	161.00	-13	2,043	-0.64%
2024/02/23	1	150.50	2	156.75	157.50	-1	2,042	-0.05%
2024/02/22	1	148.00	0	0.00	148.00	1	2,078	0.05%
2024/02/21	2	153.50	0	0.00	152.50	2	2,100	0.10%
2024/02/20	2	158.75	1	161.00	158.00	1	2,099	0.05%
2024/02/19	17	157.74	0	0.00	156.50	17	2,104	0.81%
2024/02/16	0	161.50	5	164.40	160.50	-5	2,144	-0.23%
2024/02/15	1	176.50	1	171.50	170.50	0	2,198	0.00%
2024/02/05	3.5	176.00	1.2	176.21	175.00	2.3	2,251	0.10%
2024/02/02	4	186.00	3.2	186.44	182.50	0.8	2,248	0.04%
2024/02/01	2	188.75	2	188.50	182.00	0	2,223	0.00%
2024/01/31	4	178.88	3	177.50	179.50	1	2,190	0.05%
2024/01/29	0.4	163.50	1	159.00	165.00	-0.6	2,153	-0.03%
2024/01/26	1	160.50	2	159.50	158.50	-1	2,157	-0.05%
2024/01/25	19	170.13	19.5	161.31	159.50	-0.5	2,157	-0.02%
2024/01/24	1	177.50	1	176.00	176.00	0	2,130	0.00%
2024/01/23	3	175.17	5	176.40	180.00	-2	2,130	-0.09%
2024/01/19	0	0.00	0	173.00	172.50	0	2,200	0.00%
2024/01/18	1	173.00	1	175.00	175.00	0	2,286	0.00%
2024/01/17	1	175.00	2	175.00	174.50	-1	2,335	-0.04%
2024/01/16	0	0.00	9	175.89	172.50	-9	2,334	-0.39%
2024/01/15	23	178.93	11	182.27	178.00	12	2,323	0.52%
2024/01/12	1	162.50	13	165.77	171.00	-12	2,230	-0.54%
2024/01/11	2	153.25	1	155.96	155.50	1	2,173	0.05%
2024/01/10	2	151.75	1	151.01	152.50	1	2,161	0.05%
2024/01/09	2	153.75	10	153.00	151.50	-8	2,152	-0.37%
2024/01/08	14	162.75	4	160.50	160.00	10	2,135	0.47%
2024/01/05	5	158.10	6	162.42	165.00	-1	2,119	-0.05%
2024/01/04	6	162.17	8	161.88	159.00	-2	2,079	-0.10%
2024/01/03	6	157.25	5	157.00	155.50	1	2,040	0.05%
2024/01/02	8	149.81	7	150.43	149.50	1	1,998	0.05%
2023/12/29	7	148.14	0	0.00	144.00	7	1,963	0.36%
2023/12/28	1	157.00	3	158.00	159.50	-2	1,923	-0.10%
2023/12/27	3	164.33	1	165.00	165.00	2	1,910	0.10%
2023/12/26	2	167.25	0	0.00	170.00	2	1,901	0.11%
2023/12/21	3	172.00	0	0.00	169.00	3	1,888	0.16%
2023/12/20	0	0.00	1	182.00	182.00	-1	1,873	-0.05%
2023/12/19	0	0.00	2	177.50	185.00	-2	1,869	-0.11%
2023/12/18	1	185.50	1	186.00	183.00	0	1,866	0.00%
2023/12/15	3	188.33	1	188.50	191.00	2	1,861	0.11%
2023/12/14	1	207.48	0	0.00	198.00	1	1,852	0.05%
2023/12/13	5	205.20	8	207.25	206.00	-3	1,808	-0.17%
2023/12/12	2	192.50	1	197.50	197.50	1	1,756	0.06%
2023/12/11	2	184.79	2	190.50	193.00	0	1,727	0.00%
2023/12/08	7	175.71	9	175.67	184.50	-2	1,688	-0.12%
2023/12/07	1	187.00	4	188.75	185.00	-3	1,628	-0.18%
2023/12/06	9	186.00	9	185.33	182.00	0	1,595	0.00%
2023/12/05	4	179.88	3	180.17	177.00	1	1,536	0.07%
2023/12/04	6	189.58	4	188.25	177.50	2	1,483	0.13%
2023/12/01	3	182.83	3	187.00	190.50	0	1,341	0.00%
2023/11/30	7	166.14	8	170.31	173.50	-1	1,275	-0.08%
2023/11/29	2	154.75	3	156.50	159.50	-1	1,162	-0.09%
2023/11/28	0	144.00	2	144.50	145.00	-2	1,113	-0.18%
2023/11/27	3	138.50	11	138.50	138.00	-8	1,089	-0.73%
2023/11/24	13	144.23	2	144.25	142.00	11	1,074	1.02%
2023/11/22	6	144.58	14	144.46	143.00	-8	1,030	-0.78%
2023/11/21	5	142.00	11	139.48	138.00	-6	995	-0.61%
2023/11/20	5	142.10	8	141.69	142.00	-3	942	-0.32%
2023/11/17	4	132.75	4	134.00	135.00	0	908	0.00%
2023/11/16	1	133.50	0	0.00	134.00	1	899	0.11%
2023/11/15	3	130.83	9	130.78	132.50	-6	883	-0.68%
2023/11/14	16	138.34	9	138.72	135.00	7	833	0.84%
2023/11/13	12	143.33	27	129.19	149.50	-15	750	-2.00%
2023/11/10	9	137.00	0	0.00	136.00	9	688	1.31%
2023/11/08	17	135.76	1	138.00	138.00	16	668	2.39%
2023/11/07	6	131.42	3	132.67	132.00	3	651	0.46%
2023/11/06	3	133.67	10	131.15	135.00	-7	645	-1.08%
2023/11/03	0	137.00	0	0.00	138.50	0	631	0.00%
2023/11/02	10	120.00	2	127.25	127.50	8	617	1.30%
2023/11/01	1	110.00	0	0.00	116.00	1	603	0.17%
2023/10/31	0	0.00	10.1	114.51	113.50	-10.1	587	-1.71%
2023/10/30	1	112.00	0	0.00	114.50	1	571	0.17%
2023/10/27	14	106.36	3	104.50	108.00	11	551	1.99%
2023/10/26	11	104.14	10	106.00	106.00	1	456	0.22%
2023/10/25	5.1	90.23	11	96.39	96.80	-5.9	356	-1.65%
2023/10/24	0	0.00	1	84.00	88.00	-1	288	-0.35%
2023/10/23	0	0.00	2	78.95	80.00	-2	260	-0.77%
2023/10/19	0	0.00	1	77.10	74.90	-1	243	-0.41%
2023/10/16	1	70.60	0	0.00	71.30	1	239	0.42%
2023/09/20	0	0.00	1	67.50	66.60	-1	309	-0.32%
2023/09/18	3	69.33	0	0.00	69.10	3	327	0.92%
2023/08/07	0	0.00	0	80.21	80.50	0	305	0.00%
2023/07/31	0	81.39	0	0.00	79.00	0	297	0.00%
2023/07/21	5	80.00	0	0.00	79.00	5	281	1.77%
2023/07/18	1	82.20	2	82.00	83.20	-1	278	-0.36%
2023/07/17	18	86.29	1	85.30	85.30	17	276	6.15%
2023/06/09	0	0.00	1	66.80	62.60	-1	221	-0.45%
2023/05/17	1	63.10	1	65.00	61.40	0	241	0.00%
2023/04/26	0	0.00	0	55.28	55.10	0	241	-0.01%
2023/04/11	1	63.00	0	0.00	62.40	1	220	0.45%
2023/03/27	0	63.90	0	0.00	63.40	0	207	0.00%
2023/03/22	0	65.93	0	0.00	65.00	0	205	0.00%
2023/03/17	0	64.95	0	0.00	65.70	0	196	0.00%
2023/03/16	0	67.00	0	0.00	65.60	0	189	0.00%
2023/03/14	0	61.00	0	0.00	61.40	0	160	0.00%
2023/03/10	0	57.00	0	0.00	55.90	0	134	0.00%
2023/03/08	0	56.20	0	0.00	55.70	0	130	0.00%
2023/03/07	0	57.00	0	0.00	57.40	0	126	0.00%
2023/03/03	0	52.50	0	0.00	52.20	0	96	0.00%
2023/03/02	0	54.00	0	0.00	52.40	0	96	0.00%
2023/02/17	0	0.00	1	50.20	50.30	-1	87	-1.15%
2022/12/12	0	45.00	0	0.00	44.40	0	41	0.00%
2022/12/02	0	40.20	0	0.00	41.10	0	38	0.00%
2022/11/29	0	39.40	0	0.00	37.65	0	34	0.00%
2022/11/16	0	0.00	0	36.95	37.10	0	37	0.00%
2022/10/28	0	38.10	0	0.00	38.00	0	38	0.00%
2022/07/08	0	0.00	4	32.90	32.80	-4	15	-25.97%
2022/06/20	0	0.00	1	31.70	32.90	-1	26	-3.77%
2022/06/17	1	31.25	1	33.20	33.05	0	33	0.00%
2022/06/15	0	0.00	1	34.00	34.85	-1	43	-2.30%
2022/05/18	1	35.80	0	0.00	35.80	1	51	1.93%
2022/04/26	0	0.00	1	35.25	35.80	-1	71	-1.40%
2022/04/25	1	35.05	0	0.00	35.00	1	73	1.36%
2022/04/22	1	36.85	0	36.71	36.85	1	74	1.32%
2022/04/20	1	36.70	0	0.00	37.10	1	85	1.16%
2022/04/19	1	37.20	0	0.00	36.95	1	92	1.08%
2022/04/14	3	37.40	1	37.70	37.70	2	117	1.70%
2022/04/12	1	36.05	0	0.00	36.05	1	128	0.78%
2022/04/06	0	41.45	0	0.00	38.00	0	135	0.00%
2022/04/01	0	41.62	0	0.00	39.90	0	138	0.01%
2022/03/30	0	0.00	3	40.00	40.75	-3	161	-1.86%
2022/03/25	1	40.80	1	40.90	40.60	0	162	0.00%
2022/03/21	1	41.15	0	0.00	41.15	1	160	0.62%
2022/03/18	2	41.60	0	0.00	41.50	2	158	1.26%
2022/03/16	1	41.05	0	0.00	42.60	1	154	0.65%
2022/03/15	0	0.00	1	43.65	43.65	-1	146	-0.68%
2022/03/03	1	35.90	0	0.00	35.75	1	131	0.76%
2022/01/11	1	48.70	0	0.00	47.90	1	84	1.18%
2022/01/07	0	0.00	8	46.36	48.40	-8	66	-11.99%
2022/01/06	7	44.00	0	0.00	44.00	7	58	12.06%
2021/12/27	1	42.50	0	0.00	42.10	1	34	2.91%
2021/07/12	0	0.00	0	27.25	27.30	0	36	0.00%
2021/07/09	0	0.00	0	27.80	27.90	0	35	0.00%
2021/07/08	0	0.00	0	28.20	28.00	0	36	0.00%
2021/07/07	0	0.00	0	28.10	28.10	0	38	-0.02%
2021/07/05	0	0.00	0	28.00	28.00	0	38	-0.01%
2021/07/02	0	0.00	0	28.15	28.00	0	38	0.00%
2021/07/01	0	0.00	0	27.90	27.75	0	38	0.00%
2021/06/30	0	0.00	0	27.80	27.90	0	37	-0.01%
2021/06/28	0	0.00	0	28.00	28.00	0	38	-0.01%
2021/06/25	0	0.00	0	28.15	28.10	0	38	0.00%
2021/04/13	0	26.30	0	0.00	26.00	0	21	0.01%
2020/12/07	0	0.00	0	26.75	25.90	0	8	-0.02%
2020/11/25	0	0.00	0	26.16	25.75	0	7	-0.11%
2020/03/05	0	28.05	0	0.00	25.50	0	5	0.10%
2019/08/30	0	0.00	1	28.05	28.50	-1	10	-9.72%
2019/08/26	1	29.45	0	0.00	29.40	1	9	10.38%
2019/08/22	0	26.50	0	0.00	26.00	0	6	0.30%
2019/08/21	0	26.50	0	0.00	25.95	0	6	0.03%
2018/01/26	0	0.00	10	40.28	40.50	-10	426	-2.34%
2018/01/04	0	0.00	2	41.75	41.95	-2	435	-0.46%
2018/01/02	0	0.00	3	41.02	41.50	-3	434	-0.69%