晶采 (8049)-富邦-羅東券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	39.20	0	0.00	39.50	1	760	0.13%
2024/04/18	1	39.70	0.1	40.05	40.00	0.9	753	0.12%
2024/04/17	0	0.00	5	39.75	39.75	-5	753	-0.66%
2024/04/15	2	40.10	1	40.15	40.00	1	765	0.13%
2024/04/11	0.1	40.00	0	0.00	39.85	0.1	774	0.02%
2024/04/10	1	39.80	1	40.15	40.05	0	790	0.00%
2024/04/09	2	40.50	0	0.00	40.40	2	781	0.26%
2024/04/03	1	41.75	0	0.00	41.85	1	763	0.13%
2024/03/29	0	0.00	0	41.90	41.95	0	757	0.00%
2024/03/28	0	0.00	0	42.07	41.95	0	757	0.00%
2024/03/25	0	0.00	3	41.92	41.90	-3	744	-0.40%
2024/03/21	2	41.70	0	0.00	41.55	2	739	0.27%
2024/03/19	0	42.01	0	0.00	41.85	0	734	0.00%
2024/03/18	0	0.00	1	41.40	41.80	-1	732	-0.14%
2024/03/15	0	41.20	0	0.00	41.15	0	737	0.00%
2024/03/14	0	41.03	0	0.00	40.90	0	736	0.00%
2024/03/11	2	41.30	0	0.00	40.80	2	714	0.28%
2024/03/07	1	42.65	0	0.00	42.65	1	620	0.16%
2024/03/06	0	0.00	3	42.57	41.90	-3	571	-0.52%
2024/03/05	0	0.00	6	42.23	42.05	-6	547	-1.10%
2024/03/04	5	42.20	9	41.32	42.50	-4	519	-0.77%
2024/03/01	0	0.00	1	40.60	40.20	-1	437	-0.23%
2024/02/29	0	0.00	4	39.53	39.40	-4	401	-1.00%
2024/02/27	1	39.20	0	0.00	39.40	1	398	0.25%
2024/02/26	1	39.25	0	0.00	39.35	1	391	0.26%
2024/02/23	0	0.00	1	39.35	39.20	-1	389	-0.26%
2024/02/22	0	0.00	4	39.40	39.35	-4	385	-1.04%
2024/02/21	1	38.95	0	0.00	39.15	1	381	0.26%
2024/02/19	1	39.00	1	38.75	39.00	0	386	0.00%
2024/02/16	0	0.00	1	38.35	38.45	-1	376	-0.27%
2024/01/17	1	37.15	0	0.00	37.20	1	390	0.26%
2024/01/10	1	37.40	0	0.00	37.35	1	387	0.26%
2024/01/09	3	37.75	1.6	37.81	37.85	1.4	382	0.36%
2024/01/08	1	39.55	0	0.00	39.05	1	363	0.28%
2024/01/05	0	0.00	2	39.05	39.00	-2	351	-0.57%
2024/01/04	0	0.00	1	39.75	39.30	-1	346	-0.29%
2024/01/02	2	39.00	0	0.00	38.95	2	321	0.62%
2023/12/27	1	38.60	26	38.50	38.55	-25	318	-7.85%
2023/12/25	0	0.00	0	38.50	38.25	0	317	0.00%
2023/12/19	2	37.75	0	0.00	37.80	2	314	0.64%
2023/12/18	2	38.18	0	0.00	38.25	2	314	0.64%
2023/12/15	3	38.30	0	0.00	38.30	3	314	0.96%
2023/12/13	3	38.18	0	0.00	38.25	3	319	0.94%
2023/12/12	13	38.11	0	0.00	38.05	13	319	4.07%
2023/12/11	6	38.60	0	0.00	38.55	6	311	1.92%
2023/12/08	5	38.97	0	0.00	38.90	5	310	1.61%
2023/12/06	0	0.00	2	39.10	39.05	-2	314	-0.64%
2023/12/05	0	0.00	0	39.00	38.90	0	312	0.00%
2023/12/01	2	38.75	0	0.00	38.80	2	315	0.63%
2023/11/27	0	0.00	2	38.25	38.25	-2	332	-0.60%
2023/11/22	0	0.00	1	38.45	38.50	-1	352	-0.28%
2023/11/20	1	38.20	1	38.25	38.20	0	367	0.00%
2023/11/17	0	0.00	11	38.13	38.50	-11	373	-2.94%
2023/11/16	3	37.42	1	37.50	37.50	2	374	0.53%
2023/11/15	3	37.57	1	37.60	37.55	2	388	0.51%
2023/11/14	1	37.70	14	37.61	37.70	-13	404	-3.21%
2023/11/13	1	36.90	3	37.05	36.85	-2	414	-0.48%
2023/11/10	2	36.88	6	37.03	36.80	-4	443	-0.90%
2023/11/09	2	37.03	11	36.99	37.00	-9	482	-1.87%
2023/11/08	2	37.20	1	37.30	37.30	1	498	0.20%
2023/11/07	3	37.05	0	0.00	37.10	3	511	0.59%
2023/11/03	0	0.00	1	37.10	37.15	-1	567	-0.18%
2023/10/31	5.1	36.32	0	0.00	36.20	5.1	652	0.78%
2023/10/30	1	36.55	0	0.00	36.45	1	669	0.15%
2023/10/27	3	36.82	0	0.00	36.75	3	700	0.43%
2023/10/25	0	0.00	1	36.80	37.15	-1	734	-0.14%
2023/10/19	1	36.05	1	36.20	36.15	0	749	0.00%
2023/10/12	1	36.25	0	0.00	36.80	1	783	0.13%
2023/10/05	0	0.00	1	36.45	36.35	-1	809	-0.12%
2023/10/04	15	36.55	0	0.00	36.25	15	820	1.83%
2023/10/02	0	0.00	0	36.75	36.70	0	898	0.00%
2023/09/14	0	0.00	7	36.96	37.00	-7	1,129	-0.62%
2023/09/12	1	36.00	0	0.00	36.15	1	1,149	0.09%
2023/09/08	0	0.00	3	36.95	36.85	-3	1,174	-0.26%
2023/09/06	1	37.35	0	0.00	37.25	1	1,180	0.08%
2023/09/05	1	37.55	0	0.00	37.65	1	1,190	0.08%
2023/08/30	1	36.25	0.2	36.40	36.25	0.8	1,178	0.07%
2023/08/28	0	0.00	22.6	36.79	35.85	-22.6	1,179	-1.92%
2023/08/25	2	36.65	10	36.68	36.65	-8	1,162	-0.69%
2023/08/24	0	0.00	14	36.58	36.60	-14	1,160	-1.21%
2023/08/23	1.2	35.68	0	0.00	35.75	1.2	1,146	0.11%
2023/08/22	2.2	35.07	0	0.00	34.90	2.2	1,141	0.20%
2023/08/21	0.1	35.70	3	35.50	35.40	-2.9	1,129	-0.26%
2023/08/18	5.8	36.22	0	0.00	35.80	5.8	1,117	0.52%
2023/08/17	2.2	36.77	0	0.00	36.80	2.2	1,105	0.20%
2023/08/16	0.1	37.50	0	0.00	37.35	0.1	1,090	0.01%
2023/08/14	1	40.25	0	0.00	40.40	1	1,029	0.09%
2023/08/11	0	0.00	3	40.87	40.60	-3	1,013	-0.30%
2023/08/10	2	40.65	3	40.70	40.65	-1	1,000	-0.10%
2023/08/08	0	0.00	1	42.25	42.25	-1	964	-0.10%
2023/08/02	0	0.00	1	40.80	40.10	-1	933	-0.11%
2023/08/01	1	40.65	2	40.60	40.55	-1	927	-0.11%
2023/07/31	2	40.30	12	40.13	40.15	-10	901	-1.11%
2023/07/28	2	39.10	0	0.00	39.15	2	868	0.23%
2023/07/27	0	0.00	2	39.00	39.25	-2	868	-0.23%
2023/07/26	3	38.77	0	0.00	38.65	3	862	0.35%
2023/07/24	4.2	38.56	1	38.55	38.50	3.2	860	0.37%
2023/07/19	1	38.85	0.5	38.75	38.45	0.5	874	0.06%
2023/07/18	14.2	39.46	0	0.00	38.60	14.2	897	1.58%
2023/07/17	11	38.69	0	0.00	39.10	11	900	1.22%
2023/07/14	11	38.54	0	0.00	38.60	11	890	1.24%
2023/07/13	2	38.90	5	38.90	38.60	-3	892	-0.34%
2023/07/12	6.1	38.67	2	38.65	38.65	4.1	888	0.46%
2023/07/11	2.2	38.36	0	0.00	38.35	2.2	889	0.25%
2023/07/10	10.5	38.77	0	0.00	38.30	10.5	900	1.17%
2023/07/07	6	41.18	10	41.24	41.05	-4	853	-0.47%
2023/07/06	6	42.34	0	0.00	41.80	6	846	0.71%
2023/07/05	14.1	44.32	0	0.00	42.50	14.1	828	1.71%
2023/07/04	6	42.73	4	41.16	43.40	2	757	0.26%
2023/07/03	2	39.90	0	0.00	40.30	2	694	0.29%
2023/06/28	1	39.00	0	0.00	38.95	1	687	0.15%
2023/06/27	13	39.35	2	39.30	39.00	11	690	1.59%
2023/06/26	0	0.00	1	39.20	39.30	-1	687	-0.15%
2023/06/21	0	0.00	1	38.80	38.80	-1	676	-0.15%
2023/06/20	2	38.55	0	0.00	38.65	2	685	0.29%
2023/06/19	1	39.00	1	39.10	38.85	0	687	0.00%
2023/06/16	2	38.85	0	0.00	38.85	2	685	0.29%
2023/06/15	1	38.90	0	0.00	39.05	1	677	0.15%
2023/06/12	2	37.83	0	0.00	38.10	2	681	0.29%
2023/06/08	1	37.90	7	37.84	37.85	-6	697	-0.86%
2023/05/26	1	37.30	0	0.00	37.30	1	931	0.11%
2023/05/25	1	37.40	0	0.00	37.40	1	1,004	0.10%
2023/05/23	0	0.00	2	37.50	37.45	-2	1,025	-0.20%
2023/05/19	1	36.55	0	0.00	36.60	1	1,040	0.10%
2023/05/15	0	0.00	1.2	36.60	36.50	-1.2	1,051	-0.11%
2023/05/12	0	35.95	0	0.00	36.55	0	1,054	0.00%
2023/05/11	0.1	36.24	0	0.00	35.85	0.1	1,076	0.01%
2023/05/10	0	36.45	0	0.00	36.50	0	1,081	0.00%
2023/05/09	10.1	36.25	3	35.80	36.00	7.1	1,112	0.64%
2023/05/05	0	0.00	2	38.40	38.40	-2	1,118	-0.18%
2023/05/04	3	38.50	0	0.00	38.50	3	1,127	0.27%
2023/05/02	2	38.25	0	0.00	38.25	2	1,147	0.17%
2023/04/26	1	36.70	0	0.00	37.10	1	1,183	0.08%
2023/04/24	0	0.00	0.9	37.25	37.55	-0.9	1,191	-0.08%
2023/04/21	3.1	37.26	0	0.00	37.20	3.1	1,240	0.25%
2023/04/18	0	0.00	0.4	39.75	39.40	-0.4	1,298	-0.03%
2023/04/17	0	39.20	0	0.00	39.45	0	1,292	0.00%
2023/04/14	1.1	39.02	0	0.00	39.10	1.1	1,293	0.09%
2023/04/13	0.1	39.63	0	0.00	39.25	0.1	1,287	0.01%
2023/04/12	0.1	40.00	0	0.00	39.75	0.1	1,267	0.00%
2023/04/11	1	40.05	1	39.85	39.90	0	1,262	0.00%
2023/04/10	3	39.52	0	0.00	39.90	3	1,254	0.24%
2023/04/07	0	39.75	0	0.00	39.80	0	1,319	0.00%
2023/04/06	0	39.40	0	0.00	39.75	0	1,326	0.00%
2023/03/31	2	39.70	0	0.00	39.65	2	1,320	0.15%
2023/03/29	0	0.00	2	39.30	39.35	-2	1,325	-0.15%
2023/03/28	0	0.00	2	39.20	39.10	-2	1,353	-0.15%
2023/03/24	2	38.60	0	0.00	38.60	2	1,354	0.15%
2023/03/23	2	39.25	0	0.00	39.10	2	1,363	0.15%
2023/03/21	0	0.00	17	39.67	39.55	-17	1,410	-1.21%
2023/03/20	15	39.65	0	0.00	39.60	15	1,429	1.05%
2023/03/17	6	39.29	0	0.00	39.40	6	1,507	0.40%
2023/03/16	2	39.20	0	0.00	38.85	2	1,494	0.13%
2023/03/14	0.1	38.85	0	0.00	38.75	0.1	1,473	0.00%
2023/03/09	0	0.00	5	38.80	38.75	-5	1,418	-0.35%
2023/03/07	3	38.30	0	0.00	38.25	3	1,349	0.22%
2023/03/06	5	38.10	0	0.00	38.10	5	1,336	0.37%
2023/03/03	0	0.00	4	38.06	37.80	-4	1,328	-0.30%
2023/03/02	4	37.60	3	37.58	37.90	1	1,311	0.08%
2023/03/01	0	0.00	1	37.90	38.05	-1	1,280	-0.08%
2023/02/24	4	36.31	7	36.64	36.60	-3	1,238	-0.24%
2023/02/23	5	36.35	0	0.00	36.35	5	1,211	0.41%
2023/02/20	0	0.00	3	34.27	34.25	-3	1,124	-0.27%
2023/02/17	0	0.00	2	33.80	33.90	-2	1,118	-0.18%
2023/02/15	0	0.00	1	33.20	33.20	-1	1,107	-0.09%
2023/02/10	1	32.62	0	0.00	32.60	1	1,116	0.09%
2023/02/09	2	32.60	0	0.00	33.30	2	1,113	0.18%
2023/02/08	0	34.10	3	34.05	33.80	-3	1,086	-0.28%
2023/02/07	0	33.90	0	0.00	33.70	0	1,075	0.00%
2023/02/06	0	0.00	2	33.40	34.00	-2	1,044	-0.19%
2023/02/03	2	32.60	2	33.40	32.60	0	1,019	0.00%
2023/02/02	2	32.58	0	0.00	33.10	2	987	0.20%
2023/01/31	0	0.00	5	32.68	32.80	-5	972	-0.51%
2023/01/30	0	0.00	2	32.70	33.10	-2	964	-0.21%
2023/01/16	0	31.65	0	0.00	31.60	0	938	0.00%
2023/01/09	0	0.00	10	31.18	30.85	-10	832	-1.20%
2023/01/05	0.1	30.15	0	0.00	29.95	0.1	803	0.01%
2023/01/04	0	0.00	1	30.40	30.30	-1	811	-0.12%
2023/01/03	1	29.60	1	30.00	29.95	0	833	0.00%
2022/12/27	5	31.00	0	0.00	30.50	5	867	0.58%
2022/12/23	0	0.00	5	29.45	30.20	-5	814	-0.61%
2022/12/16	5	30.55	1	30.60	30.65	4	919	0.44%
2022/12/15	5	30.72	0	0.00	31.00	5	944	0.53%
2022/12/14	3	30.50	2	31.35	31.10	1	966	0.10%
2022/12/13	1	30.40	8	30.39	30.10	-7	994	-0.70%
2022/12/12	2	29.50	0	0.00	29.80	2	1,046	0.19%
2022/12/09	0	0.00	13.3	30.23	30.30	-13.3	1,084	-1.23%
2022/12/08	0	28.00	0	0.00	28.10	0	1,217	0.00%
2022/12/07	3	27.90	0	0.00	28.15	3	1,326	0.23%
2022/12/06	8	28.26	2	28.00	28.20	6	1,389	0.43%
2022/12/05	2	28.70	0	0.00	28.70	2	1,419	0.14%
2022/12/02	0	28.70	0	0.00	28.75	0	1,437	0.00%
2022/12/01	2	28.40	0	0.00	28.65	2	1,441	0.14%
2022/11/30	0	28.25	0	0.00	28.05	0	1,437	0.00%
2022/11/29	0	28.20	0	0.00	28.05	0	1,449	0.00%
2022/11/28	0	29.50	0	0.00	27.85	0	1,454	0.00%
2022/11/24	0	0.00	0.2	28.30	28.05	-0.2	1,451	-0.01%
2022/11/22	0	28.00	0	0.00	27.90	0	1,460	0.00%
2022/11/17	0	27.30	0	0.00	27.55	0	1,448	0.00%
2022/11/16	0	27.30	0	0.00	27.20	0	1,446	0.00%
2022/11/14	0	0.00	2	27.50	27.50	-2	1,444	-0.14%
2022/11/11	1	27.40	0	0.00	27.40	1	1,450	0.07%
2022/11/10	0	27.40	0	0.00	27.10	0	1,477	0.00%
2022/11/09	7	27.25	3	27.50	27.20	4	1,518	0.27%
2022/10/26	0.2	25.65	0	0.00	25.65	0.2	1,629	0.01%
2022/10/25	0	0.00	2	25.60	25.70	-2	1,670	-0.12%
2022/10/24	0	0.00	3	26.00	26.05	-3	1,672	-0.18%
2022/10/20	1	26.00	0	0.00	26.35	1	1,682	0.06%
2022/10/13	2	25.63	1	25.40	25.45	1	1,687	0.06%
2022/10/12	0	0.00	2	26.98	26.90	-2	1,663	-0.12%
2022/10/11	0	0.00	4	26.95	26.65	-4	1,650	-0.24%
2022/10/05	6	29.00	2	29.45	28.70	4	1,606	0.25%
2022/10/03	2	28.10	0	0.00	27.85	2	1,567	0.13%
2022/09/26	0	0.00	1	29.45	28.90	-1	1,454	-0.07%
2022/09/23	3	29.98	0	0.00	29.40	3	1,424	0.21%
2022/09/22	0	0.00	3	31.30	31.35	-3	1,363	-0.22%
2022/09/21	3	31.58	0	0.00	31.00	3	1,325	0.23%
2022/09/20	0	0.00	5	31.73	31.75	-5	1,275	-0.39%
2022/09/19	2	30.60	0	0.00	30.20	2	1,205	0.17%
2022/09/16	6	31.20	7	31.54	31.20	-1	1,126	-0.09%
2022/09/15	9	31.26	2	31.45	31.50	7	1,065	0.66%
2022/09/14	20	30.15	29	29.78	30.50	-9	845	-1.06%
2022/09/13	6	29.07	2	28.75	28.70	4	736	0.54%
2022/09/07	3	25.82	0	0.00	25.60	3	612	0.49%
2022/09/06	0	0.00	1	26.50	26.25	-1	605	-0.17%
2022/09/05	0	0.00	1	26.30	26.45	-1	600	-0.17%
2022/09/01	0.1	25.70	0	0.00	25.75	0.1	581	0.02%
2022/08/31	1	25.70	0	0.00	25.70	1	579	0.17%
2022/08/25	0.3	25.50	0	0.00	25.45	0.3	559	0.05%
2022/08/24	0.2	25.55	0	0.00	25.50	0.2	554	0.04%
2022/08/23	0.2	25.60	0	0.00	25.55	0.2	551	0.03%
2022/08/19	1	25.85	0	0.00	25.95	1	543	0.18%
2022/08/16	0	27.40	2	27.05	27.15	-2	488	-0.41%
2022/08/12	0	0.00	2	27.40	27.40	-2	425	-0.47%
2022/08/11	0	0.00	2	27.35	27.30	-2	408	-0.49%
2022/08/09	0	0.00	1	27.35	27.35	-1	367	-0.27%
2022/07/06	1	24.10	0	0.00	24.05	1	190	0.52%
2022/07/01	1	24.50	0	0.00	24.30	1	205	0.49%
2022/06/30	1	24.75	0	0.00	24.80	1	209	0.48%
2022/06/20	1	25.00	0	0.00	24.90	1	265	0.38%
2022/06/09	0	0.00	1	26.00	25.95	-1	295	-0.34%
2022/06/06	0	0.00	1	25.60	25.70	-1	320	-0.31%
2022/05/31	4	25.21	0	0.00	25.20	4	348	1.15%
2022/05/20	0	0.00	5	25.00	25.00	-5	419	-1.19%
2022/05/19	0	0.00	2	25.00	25.05	-2	422	-0.47%
2022/05/17	5	24.75	0	0.00	24.75	5	425	1.17%
2022/05/11	0	0.00	0.1	25.60	24.70	-0.1	427	-0.02%
2022/05/03	0.1	25.15	0	0.00	25.20	0.1	435	0.02%
2022/04/27	1	24.85	0	0.00	24.80	1	454	0.22%
2022/04/26	1	25.15	0	0.00	25.10	1	453	0.22%
2022/04/15	4	25.95	0	0.00	25.70	4	503	0.79%
2022/04/07	1	26.70	0	0.00	26.80	1	493	0.20%
2022/04/01	1	27.00	4	27.30	27.00	-3	490	-0.61%
2022/03/31	0	0.00	0	27.76	27.45	0	498	0.00%
2022/03/30	4	27.50	6	27.62	27.65	-2	494	-0.40%
2022/03/17	0	0.00	3	26.15	26.25	-3	446	-0.67%
2022/03/15	0	26.18	0	0.00	26.05	0	445	0.00%
2022/03/14	0	26.85	0	0.00	26.25	0	444	0.00%
2022/03/11	0	26.71	1	26.10	26.10	-1	442	-0.23%
2022/03/10	0	26.53	0	0.00	26.20	0	438	0.00%
2022/03/08	5	25.75	0	0.00	25.70	5	421	1.19%
2022/02/22	1	25.50	0	0.00	25.45	1	367	0.27%
2022/02/14	2	25.33	0	0.00	25.45	2	403	0.50%
2022/02/08	0	0.00	1	25.90	25.90	-1	410	-0.24%
2022/01/20	0	0.00	16	26.01	26.10	-16	399	-4.01%
2022/01/17	1	25.90	0	0.00	26.00	1	389	0.26%
2022/01/12	0	0.00	1	26.00	26.05	-1	386	-0.26%
2022/01/10	0	0.00	3	25.57	26.10	-3	446	-0.67%
2022/01/05	0	25.40	0	0.00	25.30	0	420	0.00%
2021/12/29	1	25.60	0	0.00	25.60	1	421	0.24%
2021/12/28	0	0.00	2	25.70	25.60	-2	421	-0.48%
2021/12/24	5	25.10	0	0.00	25.05	5	414	1.21%
2021/12/17	0	25.20	0	0.00	25.05	0	425	0.00%
2021/12/16	0	0.00	1	25.15	25.15	-1	434	-0.23%
2021/12/14	1	25.00	0	0.00	24.95	1	428	0.23%
2021/12/13	10	25.25	0	0.00	25.15	10	425	2.35%
2021/12/10	1	25.05	1	25.15	25.10	0	421	0.00%
2021/12/08	0	0.00	1	25.15	25.10	-1	415	-0.24%
2021/11/18	1	25.20	0	0.00	25.00	1	430	0.23%
2021/11/17	0	0.00	1	25.10	25.10	-1	448	-0.22%
2021/11/16	0	0.00	2	25.03	25.05	-2	451	-0.44%
2021/11/15	1	24.95	0	0.00	24.90	1	444	0.22%
2021/11/12	3	24.78	0	0.00	24.80	3	451	0.66%
2021/11/10	0	0.00	1	24.65	24.70	-1	448	-0.22%
2021/11/09	0	0.00	2	24.80	24.70	-2	452	-0.44%
2021/11/08	0	0.00	1	24.75	24.70	-1	457	-0.22%
2021/11/03	0	0.00	2	24.60	24.50	-2	490	-0.41%
2021/11/01	0	0.00	3	24.43	24.45	-3	595	-0.50%
2021/10/28	1	24.10	15	24.07	24.05	-14	646	-2.17%
2021/10/27	0	0.00	10	23.98	24.00	-10	646	-1.55%
2021/10/25	3	24.02	0	0.00	23.95	3	644	0.47%
2021/10/22	0	0.00	1	24.30	24.15	-1	648	-0.15%
2021/10/21	2	24.30	3	24.50	24.30	-1	650	-0.15%
2021/10/20	3	24.05	7	24.39	24.40	-4	649	-0.62%
2021/10/19	9	24.28	5	24.47	24.35	4	646	0.62%
2021/10/18	0	0.00	48	23.95	24.45	-48	622	-7.71%
2021/10/15	0	0.00	6	22.11	22.25	-6	568	-1.05%
2021/10/14	1	21.80	0	0.00	21.90	1	574	0.17%
2021/10/13	1	21.85	0	0.00	21.95	1	576	0.17%
2021/10/12	7	21.95	0	0.00	22.00	7	578	1.21%
2021/10/07	1	22.25	0	0.00	22.30	1	577	0.17%
2021/10/06	1.4	22.01	0	0.00	22.00	1.4	584	0.23%
2021/10/05	1.3	22.10	0	0.00	22.15	1.3	593	0.21%
2021/10/04	4.1	22.17	0	0.00	22.15	4.1	597	0.69%
2021/10/01	1	22.55	0	0.00	22.45	1	594	0.17%
2021/09/29	1	22.65	0	0.00	22.75	1	596	0.17%
2021/09/27	0.1	22.95	9	22.95	22.95	-8.9	606	-1.47%
2021/09/22	0	0.00	1	23.00	23.00	-1	603	-0.17%
2021/09/16	0.1	23.05	0	0.00	23.10	0.1	610	0.02%
2021/09/15	0	0.00	14	23.03	23.10	-14	613	-2.28%
2021/09/08	2	22.90	0	0.00	22.90	2	616	0.32%
2021/09/07	0	0.00	10	23.01	23.10	-10	615	-1.62%
2021/09/03	1	23.30	11	23.35	23.35	-10	618	-1.62%
2021/09/02	0	23.20	0	0.00	23.20	0	616	0.00%
2021/09/01	0	23.45	13	23.56	23.55	-13	614	-2.11%
2021/08/31	0	0.00	2	23.25	23.35	-2	612	-0.33%
2021/08/26	2	22.70	0	0.00	22.65	2	625	0.32%
2021/08/25	1	23.05	0	0.00	22.90	1	622	0.16%
2021/08/24	0	23.50	0	0.00	22.95	0	622	0.00%
2021/08/23	35	24.95	6	24.92	25.00	29	612	4.73%
2021/08/20	10	24.68	0	0.00	24.65	10	595	1.68%
2021/08/19	0	25.10	0	0.00	24.80	0	588	0.00%
2021/08/18	3	25.02	1	24.85	25.30	2	583	0.34%
2021/08/17	15	24.98	0	0.00	24.90	15	576	2.60%
2021/08/16	5	25.18	0	0.00	25.15	5	570	0.88%
2021/08/13	0	0.00	2	25.40	25.55	-2	565	-0.35%
2021/08/12	2	25.63	1	25.65	25.70	1	561	0.18%
2021/08/11	4	25.49	3.1	25.44	25.30	0.9	560	0.16%
2021/08/10	4	25.24	0	0.00	25.30	4	559	0.72%
2021/08/09	1	25.60	12	25.73	25.70	-11	564	-1.95%
2021/08/06	6	25.84	2	26.35	25.45	4	560	0.71%
2021/08/05	3	26.42	10	25.90	26.40	-7	541	-1.29%
2021/08/04	9.1	25.33	31	25.55	25.95	-21.9	493	-4.43%
2021/08/02	0	0.00	1	24.40	24.40	-1	477	-0.21%
2021/07/28	6	24.38	5	24.25	24.30	1	517	0.19%
2021/07/27	0	0.00	5	24.79	24.70	-5	563	-0.89%
2021/07/26	2	24.75	0	0.00	24.75	2	600	0.33%
2021/07/23	1	24.55	0	0.00	24.70	1	660	0.15%
2021/07/22	0	0.00	5	24.60	24.55	-5	917	-0.54%
2021/07/21	1	24.70	0	0.00	24.45	1	953	0.10%
2021/07/20	1	24.65	5	24.82	24.80	-4	966	-0.41%
2021/07/19	10	24.90	1	24.95	24.90	9	976	0.92%
2021/07/16	2	24.85	1.1	24.94	24.95	0.9	1,012	0.09%
2021/07/14	1	24.65	0	0.00	24.75	1	1,149	0.09%
2021/07/13	7	24.96	4	25.10	24.80	3	1,265	0.24%
2021/07/12	0	0.00	0	24.70	24.95	0	1,268	0.00%
2021/07/09	5	24.55	0	0.00	24.50	5	1,269	0.39%
2021/07/08	0	0.00	1	24.50	24.40	-1	1,290	-0.08%
2021/07/07	0	0.00	0	24.43	24.35	0	1,313	0.00%
2021/07/06	9	24.53	0	0.00	24.50	9	1,336	0.67%
2021/07/05	0	0.00	0	24.23	24.50	0	1,482	0.00%
2021/07/02	0	0.00	0	24.00	24.10	0	1,516	0.00%
2021/07/01	0	0.00	0	24.10	24.10	0	1,535	0.00%
2021/06/30	0	0.00	0	24.00	24.05	0	1,557	0.00%
2021/06/29	5	24.00	0	0.00	23.95	5	1,582	0.32%
2021/06/25	0	0.00	0	23.80	23.80	0	1,767	0.00%
2021/06/23	1.1	23.70	0	0.00	23.60	1.1	1,786	0.06%
2021/06/22	0	23.65	0	0.00	23.60	0	1,823	0.00%
2021/06/15	0	0.00	10	23.60	23.90	-10	1,969	-0.51%
2021/06/02	0	0.00	6	23.80	23.60	-6	2,138	-0.28%
2021/05/27	1	23.20	0	0.00	23.30	1	2,220	0.05%
2021/05/25	1	23.40	1	23.45	23.40	0	2,235	0.00%
2021/05/18	1	22.60	5	22.35	22.75	-4	2,407	-0.17%
2021/05/17	28	21.49	0	0.00	21.35	28	2,406	1.16%
2021/05/14	10	22.78	0	0.00	22.60	10	2,387	0.42%
2021/05/13	4	22.90	0	0.00	22.80	4	2,376	0.17%
2021/05/12	0	0.00	2	22.00	22.65	-2	2,362	-0.08%
2021/05/11	3	23.80	0	0.00	23.75	3	2,336	0.13%
2021/05/10	1	24.85	0	0.00	24.65	1	2,316	0.04%
2021/05/07	12	25.02	0	0.00	25.20	12	2,307	0.52%
2021/05/04	2	24.93	0	0.00	24.70	2	2,282	0.09%
2021/05/03	0	0.00	5	25.90	25.85	-5	2,273	-0.22%
2021/04/29	6	26.97	11	26.98	27.00	-5	2,264	-0.22%
2021/04/28	33	27.70	18	27.50	27.75	15	2,227	0.67%
2021/04/27	1	26.00	1	26.05	26.25	0	2,083	0.00%
2021/04/23	1	25.45	2	25.18	25.75	-1	2,075	-0.05%
2021/04/22	10	26.04	0	26.50	25.45	10	2,205	0.45%
2021/04/21	1	25.80	12	25.95	26.20	-11	2,190	-0.50%
2021/04/20	11	26.05	0	0.00	26.15	11	2,162	0.51%
2021/04/19	2	26.35	4	26.39	26.55	-2	2,055	-0.10%
2021/04/15	2	24.75	0	0.00	25.00	2	1,928	0.10%
2021/04/14	0	24.90	1	24.75	24.75	-1	1,915	-0.05%
2021/04/13	0	0.00	5	25.05	25.00	-5	1,896	-0.26%
2021/04/12	0	0.00	1	25.70	25.60	-1	1,878	-0.05%
2021/04/09	28	26.02	5	26.09	25.85	23	1,855	1.24%
2021/04/08	1	24.70	3	25.20	25.50	-2	1,703	-0.12%
2021/04/07	1	24.45	5	24.70	24.80	-4	1,660	-0.24%
2021/03/31	12	25.22	19	24.84	24.80	-7	1,594	-0.44%
2021/03/30	0	0.00	1	24.10	24.50	-1	1,421	-0.07%
2021/03/29	0	0.00	4	24.15	24.00	-4	1,402	-0.29%
2021/03/25	5	24.05	2	24.35	24.10	3	1,385	0.22%
2021/03/24	2	24.10	3	24.08	24.15	-1	1,351	-0.07%
2021/03/23	0	0.00	6	23.93	23.85	-6	1,338	-0.45%
2021/03/22	1	24.20	0	0.00	24.20	1	1,319	0.08%
2021/03/19	1	24.25	7	24.12	24.40	-6	1,304	-0.46%
2021/03/18	0	0.00	16	23.89	24.30	-16	1,245	-1.28%
2021/03/17	1	23.70	0	0.00	23.65	1	1,212	0.08%
2021/03/16	12	23.89	6	23.82	23.75	6	1,204	0.50%
2021/03/15	0	0.00	6	23.43	23.85	-6	1,184	-0.51%
2021/03/12	5	23.10	4	23.03	23.10	1	1,140	0.09%
2021/03/11	0	0.00	3	22.97	23.00	-3	1,123	-0.27%
2021/03/10	8	22.98	6	22.97	22.95	2	1,116	0.18%
2021/03/09	4	22.86	0	0.00	22.95	4	1,114	0.36%
2021/03/08	0	0.00	15	23.28	23.10	-15	1,111	-1.35%
2021/03/05	1	22.65	1	22.95	22.85	0	1,105	0.00%
2021/03/04	3	22.80	23	23.00	22.95	-20	1,104	-1.81%
2021/03/03	5	22.70	6	22.60	22.75	-1	1,075	-0.09%
2021/03/02	1	22.85	16	22.91	22.75	-15	1,070	-1.40%
2021/02/26	0	0.00	5	22.35	22.35	-5	1,033	-0.48%
2021/02/25	3	22.28	10	22.30	22.30	-7	1,029	-0.68%
2021/02/24	8	22.26	10	22.25	22.15	-2	1,027	-0.19%
2021/02/23	8	22.13	4	22.23	22.30	4	1,017	0.39%
2021/02/22	22	22.77	15	22.64	22.50	7	999	0.70%
2021/02/19	0	0.00	13	21.67	22.30	-13	885	-1.47%
2021/02/18	0	0.00	5	21.20	21.30	-5	850	-0.59%
2021/02/17	0	0.00	3	21.10	21.10	-3	850	-0.35%
2021/02/05	1	20.65	0	0.00	20.60	1	846	0.12%
2021/02/04	3	20.60	0	0.00	20.60	3	849	0.35%
2021/02/01	1	20.30	0	0.00	20.45	1	861	0.12%
2021/01/28	3	20.73	0	0.00	20.60	3	851	0.35%
2021/01/27	1	20.95	0	0.00	20.95	1	862	0.12%
2021/01/26	26	21.11	0	0.00	20.80	26	861	3.02%
2021/01/25	14	21.56	0	0.00	21.40	14	853	1.64%
2021/01/22	7	20.99	2	21.85	21.95	5	811	0.62%
2021/01/21	17	21.47	0	0.00	21.20	17	782	2.17%
2021/01/20	17	21.66	23	21.91	21.90	-6	757	-0.79%
2021/01/19	2	21.13	2	21.55	21.75	0	642	0.00%
2021/01/18	1	21.00	9	21.14	21.25	-8	617	-1.30%
2021/01/15	11	21.97	0	0.00	21.65	11	595	1.85%
2021/01/14	0	0.00	3	20.67	21.20	-3	458	-0.65%
2021/01/06	2	20.18	0	0.00	20.05	2	426	0.47%
2021/01/05	1	20.35	0	0.00	20.35	1	422	0.24%
2020/12/30	1	20.30	0	0.00	20.35	1	419	0.24%
2020/12/29	1	20.30	0	0.00	20.30	1	416	0.24%
2020/12/28	1	20.40	0	0.00	20.35	1	412	0.24%
2020/12/25	1	20.30	0	0.00	20.30	1	410	0.24%
2020/12/24	1	20.30	0	0.00	20.40	1	408	0.24%
2020/12/23	4	20.23	0	0.00	20.20	4	407	0.98%
2020/12/22	1	20.55	0	0.00	20.25	1	410	0.24%
2020/12/16	0	0.00	5	20.50	20.60	-5	403	-1.24%
2020/12/15	6	20.50	0	0.00	20.45	6	404	1.48%
2020/12/11	3	20.30	0	0.00	20.40	3	407	0.74%
2020/12/10	0	0.00	2	20.40	20.40	-2	403	-0.50%
2020/12/09	5	20.24	0	0.00	20.35	5	401	1.25%
2020/12/08	0	0.00	15	20.78	20.60	-15	387	-3.87%
2020/12/07	3	20.77	0	0.00	20.55	3	381	0.79%
2020/12/04	3	20.82	2	20.85	20.85	1	377	0.26%
2020/12/03	2	20.85	16	20.90	20.90	-14	372	-3.76%
2020/12/02	0	0.00	3	20.92	20.90	-3	367	-0.82%
2020/11/26	0	0.00	5	20.00	20.10	-5	389	-1.28%
2020/11/23	3	20.25	12	20.08	20.25	-9	392	-2.29%
2020/11/19	1	19.85	0	0.00	19.85	1	406	0.25%
2020/11/17	1	19.75	0	0.00	19.70	1	431	0.23%
2020/11/13	10	19.85	0	0.00	19.65	10	462	2.16%
2020/11/10	3	19.23	0	0.00	19.40	3	507	0.59%
2020/11/04	4	19.31	0	0.00	19.25	4	666	0.60%
2020/10/27	1	19.05	0	0.00	19.15	1	769	0.13%
2020/10/26	2	19.10	0	0.00	19.10	2	776	0.26%
2020/10/20	0	0.00	1	19.05	19.15	-1	789	-0.13%
2020/10/19	11	19.05	0	0.00	19.05	11	794	1.39%
2020/10/14	5	18.92	0	0.00	19.05	5	819	0.61%
2020/10/07	0	0.00	1	19.15	19.25	-1	823	-0.12%
2020/10/05	0	0.00	1	19.00	19.10	-1	842	-0.12%
2020/09/29	0	0.00	1	19.10	19.00	-1	889	-0.11%
2020/09/28	1	19.00	0	0.00	19.00	1	896	0.11%
2020/09/25	1	18.95	12	18.70	18.80	-11	909	-1.21%
2020/09/24	2	18.95	0	0.00	18.95	2	913	0.22%
2020/09/23	3	19.35	0	0.00	19.30	3	915	0.33%
2020/09/22	1	19.40	0	0.00	19.40	1	938	0.11%
2020/09/18	2	19.45	0	0.00	19.50	2	947	0.21%
2020/09/07	0	0.00	5	19.94	19.85	-5	969	-0.52%
2020/09/02	5	20.25	0	0.00	20.00	5	993	0.50%
2020/09/01	1	19.60	0	0.00	19.60	1	974	0.10%
2020/08/31	1	19.55	0	0.00	19.60	1	980	0.10%
2020/08/28	10	19.70	0	0.00	19.60	10	987	1.01%
2020/08/27	0	0.00	15	19.54	19.50	-15	994	-1.51%
2020/08/25	3	19.40	0	0.00	19.40	3	990	0.30%
2020/08/20	2	19.90	0	0.00	19.45	2	963	0.21%
2020/08/14	1	20.85	0	0.00	20.90	1	924	0.11%
2020/08/13	5	23.00	19	23.06	23.00	-14	891	-1.57%
2020/08/12	1	22.95	7	23.09	23.00	-6	846	-0.71%
2020/08/11	3	23.03	6	23.39	23.10	-3	818	-0.37%
2020/08/10	15	23.20	15	23.25	23.35	0	785	0.00%
2020/08/07	0	0.00	15	23.08	23.10	-15	750	-2.00%
2020/08/06	1	23.10	9	23.32	23.00	-8	736	-1.09%
2020/08/05	4	23.20	17	23.30	23.25	-13	717	-1.81%
2020/08/04	0	0.00	4	23.20	23.15	-4	724	-0.55%
2020/08/03	4	23.35	5	23.40	23.30	-1	714	-0.14%
2020/07/31	0	0.00	5	22.90	22.85	-5	693	-0.72%
2020/07/30	0	0.00	144	22.62	22.70	-144	687	-20.95%	大賣/鉅額交易
2020/07/29	10	22.00	0	0.00	22.20	10	681	1.47%
2020/07/28	52	22.02	0	0.00	21.85	52	681	7.63%
2020/07/27	23	22.35	0	0.00	22.25	23	681	3.37%
2020/07/24	64	22.56	0	0.00	22.60	64	676	9.46%
2020/07/21	0	0.00	1	22.80	22.75	-1	668	-0.15%
2020/07/17	1	22.80	0	0.00	22.70	1	654	0.15%
2020/07/09	0	0.00	386	22.98	23.10	-386	670	-57.53%	大賣/鉅額交易
2020/07/08	6	22.60	12	22.62	22.60	-6	634	-0.95%
2020/07/07	5	22.60	8	22.60	22.60	-3	634	-0.47%
2020/07/06	30	22.66	6	22.75	22.70	24	640	3.75%
2020/07/03	75	22.31	5	22.50	22.35	70	636	11.00%
2020/07/02	22	22.45	78	22.49	22.50	-56	633	-8.83%
2020/07/01	3	22.45	2	22.33	22.45	1	629	0.16%
2020/06/30	23	21.96	0	0.00	22.00	23	611	3.76%
2020/06/29	24	21.99	0	0.00	21.95	24	610	3.93%
2020/06/24	33	22.02	0	0.00	22.10	33	613	5.38%
2020/06/23	54	22.07	2	22.10	22.05	52	628	8.27%
2020/06/22	60	22.08	2	22.10	22.05	58	635	9.13%
2020/06/19	47	22.20	0	0.00	22.20	47	646	7.26%
2020/06/18	52	21.85	0	0.00	22.05	52	648	8.02%
2020/06/17	10	21.80	3	21.90	21.85	7	649	1.08%
2020/06/16	3	21.75	0	0.00	21.75	3	661	0.45%
2020/06/15	3	21.62	2	21.60	21.60	1	684	0.15%
2020/06/12	33	21.22	30	21.55	21.60	3	684	0.44%
2020/06/11	34	21.94	0	0.00	21.85	34	681	4.99%
2020/06/10	40	22.09	4	22.10	22.15	36	685	5.25%
2020/06/09	2	22.48	0	0.00	22.25	2	687	0.29%
2020/06/08	2	22.75	15	22.50	22.65	-13	682	-1.90%
2020/06/05	0	0.00	18	22.40	22.15	-18	648	-2.78%
2020/06/04	0	0.00	52	22.43	22.20	-52	643	-8.08%
2020/06/03	0	0.00	10	22.20	22.20	-10	639	-1.56%
2020/06/02	55	21.90	0	0.00	21.90	55	627	8.76%
2020/06/01	30	21.80	0	0.00	21.85	30	624	4.81%
2020/05/27	3	22.00	0	0.00	22.05	3	609	0.49%
2020/05/26	0	0.00	3	22.20	22.15	-3	607	-0.49%
2020/05/22	0	0.00	2	22.00	22.05	-2	595	-0.34%
2020/05/21	0	0.00	20	21.89	21.95	-20	593	-3.37%
2020/05/19	0	0.00	2	21.88	21.80	-2	621	-0.32%
2020/05/18	2	21.45	0	0.00	21.60	2	616	0.32%
2020/05/14	22	21.55	0	0.00	21.30	22	609	3.61%
2020/05/11	0	0.00	10.1	21.92	21.85	-10.1	583	-1.72%
2020/05/07	0	0.00	0	22.00	21.15	0	562	0.00%
2020/05/06	3	20.90	0	0.00	20.80	3	562	0.53%
2020/05/05	2	20.75	0	0.00	20.80	2	564	0.35%
2020/04/28	0	0.00	1	20.35	20.30	-1	566	-0.18%
2020/04/16	0	0.00	3	20.00	20.25	-3	546	-0.55%
2020/04/10	0	0.00	5	19.04	19.15	-5	532	-0.94%
2020/03/30	1	17.30	0	0.00	17.60	1	489	0.20%
2020/03/27	0	0.00	1	17.60	17.60	-1	481	-0.21%
2020/03/26	0	0.00	1	17.10	17.00	-1	464	-0.22%
2020/03/25	1	16.85	6	16.90	17.00	-5	453	-1.10%
2020/03/24	0	0.00	5	16.35	16.30	-5	437	-1.14%
2020/03/23	1	15.55	0	0.00	15.80	1	431	0.23%
2020/03/20	3	16.48	0	0.00	16.45	3	432	0.69%
2020/03/19	18	16.16	0	0.00	15.70	18	418	4.30%
2020/03/18	2	17.60	14	17.59	17.40	-12	394	-3.04%
2020/03/13	5	16.55	0	0.00	16.75	5	366	1.36%
2020/03/12	7	18.61	0	0.00	18.30	7	351	1.99%
2020/03/11	6	19.48	0	0.00	19.50	6	342	1.75%
2020/03/10	1	19.40	22	19.27	19.50	-21	340	-6.16%
2020/03/09	0	0.00	10	19.55	19.65	-10	336	-2.97%
2020/03/05	15	19.93	0	0.00	20.00	15	331	4.53%
2020/03/04	1	19.65	0	0.00	19.75	1	329	0.30%
2020/03/02	10	19.60	3	19.53	19.55	7	330	2.12%
2020/02/24	7	19.97	0	0.00	20.00	7	320	2.18%
2020/02/21	7	20.49	5	20.65	20.50	2	317	0.63%
2020/02/10	7	19.69	0	0.00	19.50	7	306	2.28%
2020/02/07	15	20.05	0	0.00	20.10	15	294	5.10%
2020/02/05	6	20.39	0	0.00	20.35	6	292	2.05%
2020/02/04	2	20.18	0	0.00	20.40	2	303	0.66%
2020/02/03	7	20.01	0	0.00	20.10	7	308	2.27%
2020/01/30	8	20.17	0	0.00	20.20	8	314	2.56%
2020/01/20	11	21.15	0	0.00	21.15	11	310	3.54%
2020/01/17	0	0.00	3	21.15	21.25	-3	308	-0.97%
2020/01/15	10	20.70	0	0.00	20.70	10	304	3.28%
2020/01/14	1	20.70	0	0.00	20.70	1	306	0.33%
2020/01/10	6	20.60	0	0.00	20.75	6	307	1.95%
2020/01/09	5	20.62	0	0.00	20.65	5	307	1.62%
2020/01/07	4	20.60	0	0.00	20.55	4	325	1.23%
2020/01/06	5	20.90	0	0.00	20.85	5	328	1.52%
2020/01/02	5	21.15	0	0.00	21.15	5	326	1.53%
2019/12/12	0	0.00	1	21.35	21.40	-1	364	-0.27%
2019/11/18	1	21.40	0	0.00	21.40	1	487	0.21%
2019/11/14	2	21.05	0	0.00	21.15	2	487	0.41%
2019/11/12	1	20.65	0	0.00	20.65	1	515	0.19%
2019/11/11	0	0.00	2	20.40	20.85	-2	542	-0.37%
2019/11/04	1	21.10	0	0.00	21.15	1	580	0.17%
2019/11/01	1	21.00	0	0.00	21.00	1	586	0.17%
2019/10/29	6	21.71	0	0.00	21.45	6	579	1.04%
2019/10/21	1	22.25	0	0.00	22.25	1	585	0.17%
2019/10/18	0	0.00	2	22.40	22.50	-2	587	-0.34%
2019/10/17	0	0.00	1	22.55	22.50	-1	595	-0.17%
2019/10/16	0	0.00	4	23.01	22.70	-4	602	-0.66%
2019/10/15	2	22.35	1	22.35	22.45	1	589	0.17%
2019/10/14	0	0.00	7	22.25	22.50	-7	585	-1.19%
2019/10/08	2	22.30	0	0.00	22.40	2	587	0.34%
2019/10/07	0	0.00	2	22.40	22.55	-2	587	-0.34%
2019/10/01	2	22.20	0	0.00	22.30	2	587	0.34%
2019/09/27	1	22.10	1	22.10	22.10	0	599	0.00%
2019/09/26	1	22.30	0	0.00	22.25	1	599	0.17%
2019/09/25	4	22.31	0	0.00	22.20	4	608	0.66%
2019/09/23	0	0.00	7	22.56	22.85	-7	616	-1.13%
2019/09/19	5	22.03	0	0.00	22.05	5	611	0.82%
2019/09/17	2	22.13	0	0.00	22.10	2	605	0.33%
2019/09/16	2	22.28	0	0.00	22.20	2	609	0.33%
2019/09/12	1	22.40	0	0.00	22.45	1	606	0.16%
2019/09/09	5	22.46	0	0.00	22.30	5	594	0.84%
2019/09/03	1	23.00	1	23.05	23.10	0	555	0.00%
2019/08/26	1	22.80	30	22.80	22.85	-29	554	-5.23%
2019/08/23	1	23.20	1	23.30	23.20	0	548	0.00%
2019/08/22	1	23.10	0	0.00	23.10	1	549	0.18%
2019/08/19	1	23.80	0	0.00	23.80	1	534	0.19%
2019/08/15	0	0.00	15	23.35	23.25	-15	528	-2.84%
2019/08/13	3	25.48	3	25.60	25.65	0	478	0.00%
2019/08/08	0	0.00	3	25.60	25.50	-3	466	-0.64%
2019/08/06	2	24.78	6	24.81	24.90	-4	505	-0.79%
2019/08/05	4	25.31	8	25.32	25.25	-4	583	-0.69%
2019/07/31	0	0.00	2	26.25	26.25	-2	619	-0.32%
2019/07/26	0	0.00	10	26.00	25.95	-10	642	-1.56%
2019/07/24	2	25.90	10	25.90	25.90	-8	665	-1.20%
2019/07/23	1	26.25	0	0.00	26.05	1	674	0.15%
2019/07/19	5	26.10	4	26.10	26.20	1	675	0.15%
2019/07/18	0	0.00	2	25.70	26.00	-2	670	-0.30%
2019/07/12	0	0.00	4	25.25	25.40	-4	672	-0.59%
2019/07/01	1	25.60	0	0.00	25.20	1	754	0.13%
2019/06/27	2	25.50	0	0.00	25.40	2	867	0.23%
2019/06/25	2	25.33	0	0.00	25.20	2	902	0.22%
2019/06/24	3	25.15	0	0.00	25.25	3	929	0.32%
2019/06/20	0	0.00	2	24.75	24.60	-2	964	-0.21%
2019/06/13	1	24.50	0	0.00	24.50	1	1,017	0.10%
2019/06/12	0	0.00	6	24.45	24.50	-6	1,026	-0.58%
2019/06/11	5	24.65	2	24.70	24.65	3	1,047	0.29%
2019/06/10	2	24.45	0	0.00	24.55	2	1,067	0.19%
2019/06/06	0	0.00	4	23.80	23.85	-4	1,066	-0.38%
2019/06/03	3	23.70	0	0.00	23.70	3	1,110	0.27%
2019/05/31	20	23.55	1	23.50	23.65	19	1,112	1.71%
2019/05/29	2	23.00	0	0.00	23.10	2	1,113	0.18%
2019/05/21	0	0.00	1	23.20	23.30	-1	1,247	-0.08%
2019/05/17	1	23.15	0	0.00	22.85	1	1,261	0.08%
2019/05/16	0	0.00	27	23.06	23.15	-27	1,273	-2.12%
2019/05/14	3	21.12	5	22.05	22.05	-2	1,317	-0.15%
2019/05/13	55	21.79	10	23.00	21.80	45	1,310	3.43%
2019/05/10	11	24.25	18	24.02	23.95	-7	1,251	-0.56%
2019/05/09	4	25.11	3	24.90	25.00	1	1,229	0.08%
2019/05/08	3	24.90	6	24.93	24.90	-3	1,301	-0.23%
2019/05/07	3	24.70	3	25.15	25.15	0	1,303	0.00%
2019/05/06	2	24.75	0	0.00	24.75	2	1,297	0.15%
2019/05/03	3	25.15	3	25.25	25.25	0	1,275	0.00%
2019/05/02	11	25.21	0	0.00	25.20	11	1,266	0.87%
2019/04/29	3	25.95	0	0.00	25.80	3	1,235	0.24%
2019/04/26	0	0.00	1	26.30	26.30	-1	1,229	-0.08%
2019/04/24	0	26.20	0	0.00	26.00	0	1,225	0.00%
2019/04/23	3	26.20	3	26.15	26.15	0	1,226	0.00%
2019/04/17	1	26.10	0	0.00	26.25	1	1,271	0.08%
2019/04/16	6	26.15	6	26.05	26.05	0	1,274	0.00%
2019/04/15	11	26.27	6	26.15	26.15	5	1,269	0.39%
2019/04/12	15	26.73	15	26.35	26.35	0	1,263	0.00%
2019/04/11	4	26.45	4	26.80	26.80	0	1,248	0.00%
2019/04/09	12	26.50	2	26.10	26.10	10	1,227	0.81%
2019/04/08	2	26.85	0	0.00	26.55	2	1,209	0.17%
2019/04/03	7	26.67	7	26.65	26.65	0	1,193	0.00%
2019/04/01	1	26.20	0	0.00	26.00	1	1,144	0.09%
2019/03/29	2	24.70	2	25.15	25.15	0	1,042	0.00%
2019/03/08	4	23.28	1	23.65	23.70	3	846	0.35%
2019/03/07	0	0.00	2	23.60	23.45	-2	837	-0.24%
2019/03/05	0	0.00	1	23.20	23.25	-1	824	-0.12%
2019/03/04	0	23.20	0	0.00	23.20	0	821	0.00%
2019/02/25	1	23.00	0	0.00	22.95	1	809	0.12%
2019/02/22	4	23.03	2.4	23.08	23.05	1.6	796	0.21%
2019/02/20	1	24.00	1	24.50	23.10	0	770	0.00%
2019/02/15	0	0.00	7	22.00	21.85	-7	688	-1.02%
2019/02/14	0	0.00	3	22.30	22.45	-3	672	-0.45%
2019/02/13	5	22.63	6	22.18	22.05	-1	659	-0.15%
2019/02/12	1	21.85	0	0.00	21.90	1	603	0.17%
2019/02/11	3	21.87	0	0.00	21.95	3	593	0.51%
2019/01/29	11	21.09	1	21.65	21.30	10	547	1.83%
2019/01/15	0	0.00	5	19.94	19.90	-5	468	-1.07%
2019/01/14	1	20.10	0	0.00	20.00	1	467	0.21%
2019/01/11	0	0.00	2	20.03	20.25	-2	460	-0.43%
2019/01/10	1	19.70	0	0.00	19.65	1	445	0.22%
2019/01/09	5	19.85	11	19.89	19.80	-6	442	-1.36%
2019/01/08	20	19.20	0	0.00	19.05	20	408	4.90%
2018/12/27	0	0.00	20	18.50	18.60	-20	446	-4.47%
2018/12/05	10	19.15	0	0.00	19.25	10	455	2.20%
2018/12/03	20	19.05	0	0.00	19.05	20	463	4.32%
2018/11/23	0	0.00	35	18.55	18.55	-35	483	-7.24%
2018/10/05	0	0.00	1	18.05	18.10	-1	719	-0.14%
2018/10/04	1	18.30	0	0.00	18.30	1	709	0.14%
2018/08/16	1	19.00	0	0.00	18.90	1	585	0.17%
2018/08/14	3	19.25	0	0.00	19.30	3	597	0.50%
2018/08/10	0	0.00	5	19.45	19.40	-5	565	-0.88%
2018/07/31	0	0.00	1	19.80	19.70	-1	565	-0.18%
2018/07/25	0	0.00	0	19.05	19.05	0	498	0.00%
2018/05/29	0	0.00	5	18.15	18.05	-5	619	-0.81%
2018/05/28	0	0.00	30	18.20	18.15	-30	617	-4.86%
2018/05/21	10	18.10	0	0.00	18.10	10	562	1.78%
2018/04/13	0	0.00	5	18.00	18.00	-5	567	-0.88%
2018/04/02	8	18.34	8	18.11	18.05	0	666	0.00%
2018/03/30	20	18.05	0	0.00	18.00	20	719	2.78%
2018/03/28	0	0.00	20	17.65	17.60	-20	670	-2.98%
2018/03/27	20	17.10	0	0.00	17.40	20	637	3.14%
2018/03/26	35	16.60	0	0.00	16.60	35	613	5.70%
2018/03/09	0	0.00	1	16.20	16.15	-1	578	-0.17%
2018/03/06	5	16.50	0	0.00	16.45	5	579	0.86%
2018/02/06	0	0.00	4	16.55	16.05	-4	657	-0.61%
2018/02/05	0	0.00	1	16.80	17.00	-1	652	-0.15%
2018/02/01	1	17.25	0	0.00	17.25	1	667	0.15%
2018/01/29	1	17.50	0	0.00	17.45	1	718	0.14%
2018/01/08	1	17.80	10	17.85	17.60	-9	817	-1.10%
2018/01/05	3	17.73	16	18.02	18.05	-13	792	-1.64%