• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    92.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    636張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏捷科 (8086)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12393.2700.0092.5032,0200.15%
2025/03/11291.50292.9593.4002,0920.00%
2025/03/10394.3000.0094.4032,3100.13%
2025/03/07695.2500.0094.7062,3800.25%
2025/03/06198.0000.0095.9012,4450.04%
2025/03/05197.00298.1598.10-12,465-0.04%
2025/03/04294.60297.1097.0002,5170.00%
2025/03/03597.1200.0097.3052,5260.20%
2025/02/272.299.9600.0099.102.22,5400.09%
2025/02/261101.501102.50101.0002,5680.00%
2025/02/251100.009100.56102.00-82,599-0.31%
2025/02/242101.252101.50101.5002,6390.00%
2025/02/21299.755100.80101.00-32,637-0.11%
2025/02/203100.5000.00100.5032,6320.11%
2025/02/1900.004.1102.49102.00-4.12,616-0.16%
2025/02/181101.006101.42100.50-52,591-0.19%
2025/02/17299.60799.7798.60-52,581-0.19%
2025/02/14695.721096.0297.00-42,628-0.15%
2025/02/1300.00191.4092.70-12,629-0.04%
2025/02/12190.80191.6090.8002,6560.00%
2025/02/10191.10192.0090.5002,6690.00%
2025/02/071.191.8100.0093.001.12,6670.04%
2025/02/05391.03290.6090.8012,6810.04%
2025/02/0400.00290.7590.90-22,668-0.07%
2025/01/22096.8000.0096.3002,6230.00%
2025/01/211197.091197.2696.3002,6390.00%
2025/01/20398.73299.7098.6012,6440.04%
2025/01/17899.33299.9599.0062,6640.23%
2025/01/1600.001102.00101.00-12,663-0.04%
2025/01/152100.002101.2599.5002,6690.00%
2025/01/13299.2500.0098.5022,6900.07%
2025/01/101102.0000.00104.5012,6570.04%
2025/01/094103.632103.25101.0022,6820.07%
2025/01/082111.501112.50110.0012,6690.04%
2025/01/072114.755116.00114.50-32,653-0.11%
2025/01/061110.0012112.75114.00-112,583-0.43%
2024/12/268113.007111.43108.5012,4740.04%
2024/12/254107.0014107.82110.50-102,371-0.42%
2024/12/2400.004102.75102.50-42,240-0.18%
2024/12/208101.2000.0099.1082,3430.34%
2024/12/191101.505102.00103.00-42,321-0.17%
2024/12/181101.501102.50105.0002,3410.00%
2024/12/172103.005101.98102.50-32,367-0.13%
2024/12/16899.7510100.5898.10-22,342-0.09%
2024/12/134.498.48397.9096.601.42,3380.06%
2024/12/121101.501102.00100.0002,3230.00%
2024/12/115101.0000.00101.5052,3390.21%
2024/12/102100.751101.50101.0012,3460.04%
2024/12/066103.081104.00102.0052,4050.21%
2024/12/051105.002105.50105.00-12,369-0.04%
2024/12/048109.6915110.47106.50-72,341-0.30%
2024/12/038102.064102.25102.5042,1940.18%
2024/12/021103.504104.38103.50-32,187-0.14%
2024/11/292100.254100.73101.00-22,251-0.09%
2024/11/28399.932101.4598.4012,4820.04%
2024/11/27398.80299.3098.3012,5260.04%
2024/11/254101.505.2103.04102.00-1.22,507-0.05%
2024/11/220.2100.001100.00101.00-0.82,478-0.03%
2024/11/21299.00998.7999.40-72,447-0.29%
2024/11/20294.95195.6094.9012,4070.04%
2024/11/19292.70393.8396.00-12,411-0.04%
2024/11/18193.5000.0094.0012,4090.04%
2024/11/141095.2300.0094.60102,4350.41%
2024/11/13999.136100.6598.3032,4130.12%
2024/11/12398.236.198.7896.10-3.12,342-0.13%
2024/11/11394.83696.3597.50-32,300-0.13%
2024/11/08194.30893.5893.00-72,280-0.31%
2024/11/0700.00192.2093.30-12,295-0.04%
2024/11/06191.5000.0091.7012,2990.04%
2024/11/05190.0000.0090.2012,3220.04%
2024/11/041.692.8700.0091.801.62,3580.07%
2024/11/0100.00393.7395.20-32,387-0.13%
2024/10/30292.8000.0092.4022,4190.08%
2024/10/29294.05195.0093.1012,4310.04%
2024/10/28595.22395.3093.8022,4440.08%
2024/10/25597.42497.7897.8012,4510.04%
2024/10/24698.72698.6898.4002,4500.00%
2024/10/232100.753100.67100.50-12,433-0.04%
2024/10/222101.002101.50101.5002,4400.00%
2024/10/216101.337100.57102.50-12,467-0.04%
2024/10/187101.642102.75101.0052,4790.20%
2024/10/173102.8300.00103.0032,5180.12%
2024/10/169103.6100.00103.0092,5230.36%
2024/10/150108.008.1107.61107.50-82,505-0.32%
2024/10/141103.5000.00103.5012,4800.04%
2024/10/1100.001.1104.00104.00-1.12,525-0.04%
2024/10/099102.2200.00101.5092,5580.35%
2024/10/082103.0000.00104.5022,6080.08%
2024/10/070103.5000.00105.0002,6640.00%
2024/10/040104.5000.00105.5002,7200.00%
2024/09/301107.001107.50106.5002,8100.00%
2024/09/273.5106.7900.00108.003.52,9800.12%
2024/09/2600.002107.50107.00-22,999-0.07%
2024/09/2500.009109.50107.50-93,049-0.30%
2024/09/245105.809108.50107.00-43,120-0.13%
2024/09/232104.503105.00104.50-13,074-0.03%
2024/09/204.5104.722103.00103.002.53,0900.08%
2024/09/1900.001105.00105.00-13,098-0.03%
2024/09/184102.6300.00101.0043,0970.13%
2024/09/169104.783106.33105.0063,1390.19%
2024/09/131100.5000.00101.0013,1430.03%
2024/09/11199.901100.5098.1003,3110.00%
2024/09/10299.65296.8098.0003,4220.00%
2024/09/060102.5000.00100.5003,5670.00%
2024/09/0415102.735102.80102.50103,5240.28%
2024/09/036.1112.704113.38111.502.13,4870.06%
2024/09/0210117.204117.25115.0063,4530.17%
2024/08/3023116.9116117.00115.0073,3820.21%
2024/08/292109.008111.13113.00-63,207-0.19%
2024/08/2600.001104.00103.50-13,162-0.03%
2024/08/235104.0000.00104.5053,1680.16%
2024/08/201105.002105.75105.00-13,177-0.03%
2024/08/192104.501105.50104.5013,1760.03%
2024/08/165104.7000.00105.0053,1930.16%
2024/08/1400.001103.50102.50-13,185-0.03%
2024/08/12299.65199.90100.0013,1850.03%
2024/08/09299.1000.0098.2023,1830.06%
2024/08/08196.50397.2397.40-23,166-0.06%
2024/08/07395.77798.3999.30-43,177-0.13%
2024/08/06391.10594.7493.70-23,223-0.06%
2024/08/05295.0500.0095.0023,1990.06%
2024/08/029105.7800.00105.5093,1900.28%
2024/08/0100.003109.50111.00-33,179-0.09%
2024/07/313107.5012107.54107.00-93,217-0.28%
2024/07/304107.881109.00111.5033,2200.09%
2024/07/2913114.429111.06110.5043,2140.12%
2024/07/262113.504115.13114.50-23,241-0.06%
2024/07/232118.7500.00119.0023,2700.06%
2024/07/228119.442118.50118.5063,2590.18%
2024/07/1921125.8800.00125.00213,2250.65%
2024/07/184129.251129.00129.5033,2170.09%
2024/07/172135.000136.00135.5023,1680.06%
2024/07/126135.671.1136.45135.504.93,1960.15%
2024/07/113138.830.1138.99138.002.93,1880.09%
2024/07/102140.505139.00140.50-33,190-0.09%
2024/07/095134.801.2134.65134.503.83,1570.12%
2024/07/086139.0800.00138.5063,1310.19%
2024/07/051142.509142.39142.50-83,102-0.26%
2024/07/0412.1140.6711139.32138.501.13,0530.04%
2024/07/034143.883.2143.16140.500.83,0230.03%
2024/07/021140.000.1139.50140.500.92,9440.03%
2024/07/014140.751139.50139.0033,1000.10%
2024/06/281140.001.1138.09139.50-0.13,0780.00%
2024/06/2600.001136.00134.00-12,998-0.03%
2024/06/251134.501134.00135.5003,0300.00%
2024/06/244.1139.344137.75137.000.13,0230.00%
2024/06/213142.832140.75141.5013,0520.03%
2024/06/2000.007.1139.72140.50-7.13,067-0.23%
2024/06/195.1139.351141.00136.004.13,0700.13%
2024/06/184138.131.2138.50138.002.83,0490.09%
2024/06/173137.8432.5137.48137.50-29.53,107-0.95%
2024/06/143130.672131.00130.0013,1740.03%
2024/06/1318130.1425129.86131.00-73,199-0.22%
2024/06/1210123.5010122.50122.5003,1220.00%
2024/06/112.1123.2400.00123.002.13,1750.07%
2024/06/0729121.6423.2121.59122.505.83,2520.18%
2024/06/0611124.5910126.00124.0013,3310.03%
2024/06/0514126.863.5127.80126.0010.63,4190.31%
2024/06/0414131.0011132.00129.5033,5010.09%
2024/06/033127.000125.50125.5033,6700.08%
2024/05/315.1127.301127.00125.504.13,7840.11%
2024/05/309127.1700.00127.0094,1160.22%
2024/05/2800.001133.50132.00-14,395-0.02%
2024/05/270131.0000.00131.0004,4220.00%
2024/05/245128.5000.00130.0054,5040.11%
2024/05/2310131.0000.00130.00104,5590.22%
2024/05/223130.678132.69132.50-54,640-0.11%
2024/05/210129.5000.00128.5004,7670.00%
2024/05/200130.002129.25130.00-25,075-0.04%
2024/05/171128.0000.00128.5015,3540.02%
2024/05/161130.000130.00130.0015,6520.02%
2024/05/150.1129.481128.50128.50-0.95,715-0.02%
2024/05/142128.251129.00129.0015,8120.02%
2024/05/135128.001128.00128.0045,9570.07%
2024/05/103.2131.6300.00129.003.26,0250.05%
2024/05/090137.0000.00136.0006,0170.00%
2024/05/081.1139.071141.50141.000.16,1250.00%
2024/05/0700.004138.50138.00-46,160-0.06%
2024/05/063141.0000.00137.5036,1590.05%
2024/05/037.1138.528138.75139.00-0.96,128-0.01%
2024/05/023137.501135.50135.5026,1310.03%
2024/04/301138.002140.00138.00-16,128-0.02%
2024/04/295132.007.2133.89137.00-2.26,095-0.04%
2024/04/252.2130.701129.50129.501.26,1590.02%
2024/04/241133.006.1132.52133.00-5.16,199-0.08%
2024/04/231128.503129.17129.50-26,231-0.03%
2024/04/228126.061126.50126.5076,2540.11%
2024/04/195.3130.2800.00130.505.36,2440.08%
2024/04/181135.004136.00136.00-36,235-0.05%
2024/04/173.2135.4500.00137.003.26,2730.05%
2024/04/162.2134.266132.42132.00-3.86,267-0.06%
2024/04/153137.331137.00137.0026,2670.03%
2024/04/120140.1900.00139.5006,3000.00%
2024/04/115.1141.922141.25142.003.16,3850.05%
2024/04/100145.5000.00145.5006,6130.00%
2024/04/092146.252145.75145.5006,7000.00%
2024/04/0812.4152.2711.1148.03146.001.36,7010.02%
2024/04/0324.1153.4426152.38153.00-1.96,653-0.03%
2024/04/026148.673148.50150.0036,5050.05%
2024/04/014146.254146.50146.0006,5000.00%
2024/03/292143.501144.00144.0016,5390.02%
2024/03/285145.402143.01143.0036,6310.05%
2024/03/277147.792.1147.60147.504.96,6570.07%
2024/03/2600.002155.75148.00-26,672-0.03%
2024/03/252155.505155.40154.00-36,721-0.04%
2024/03/224149.632150.25152.0026,7610.03%
2024/03/215147.103147.50146.5026,7910.03%
2024/03/202.1154.483150.33148.00-0.96,725-0.01%
2024/03/197160.646156.83158.0016,6460.02%
2024/03/181154.008157.94158.00-76,507-0.11%
2024/03/150151.832.1151.71153.50-26,533-0.03%
2024/03/143.1148.1900.00148.003.16,4920.05%
宏捷科 相關文章