達方 (8163)-富邦-羅東券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	1	36.40	35.80	-1	925	-0.11%
2025/04/18	1	36.30	0	0.00	36.30	1	940	0.11%
2025/04/17	1	36.25	2	36.40	36.30	-1	954	-0.10%
2025/04/16	0	0.00	1	37.15	36.70	-1	974	-0.10%
2025/04/15	0	0.00	1	37.55	37.50	-1	987	-0.10%
2025/04/14	0	0.00	2.5	36.17	36.10	-2.5	997	-0.25%
2025/04/11	2.5	33.72	0	0.00	35.10	2.5	1,004	0.25%
2025/04/09	0.1	31.55	0	0.00	31.35	0.1	1,015	0.01%
2025/04/08	1.1	33.47	0	0.00	33.95	1.1	998	0.11%
2025/04/07	0	36.90	0	0.00	36.80	0	967	0.00%
2025/04/02	1	40.20	0	0.00	40.85	1	970	0.10%
2025/04/01	0	40.00	0	40.10	40.65	0	975	0.00%
2025/03/31	1	39.70	2	39.70	39.65	-1	971	-0.10%
2025/03/28	2	40.83	5	40.93	40.75	-3	963	-0.31%
2025/03/27	6	42.15	0	0.00	41.95	6	953	0.63%
2025/03/26	1	42.25	1	42.85	42.85	0	952	0.00%
2025/03/25	0	42.05	0	0.00	41.95	0	951	0.00%
2025/03/24	1	42.00	0	0.00	41.95	1	960	0.10%
2025/03/20	1	42.30	0	0.00	42.55	1	998	0.10%
2025/03/19	1	42.00	0	0.00	41.80	1	1,017	0.10%
2025/03/18	0	0.00	1	43.00	42.20	-1	1,023	-0.10%
2025/03/17	1	42.35	0	0.00	42.35	1	1,028	0.10%
2025/03/14	0	0.00	2	41.70	41.85	-2	1,034	-0.19%
2025/03/13	3	41.67	0	0.00	41.50	3	1,045	0.29%
2025/03/11	0	42.15	5	41.44	42.00	-5	1,077	-0.46%
2025/03/10	0	43.00	0	0.00	42.60	0	1,093	0.00%
2025/03/07	2.1	43.70	0	0.00	43.10	2.1	1,119	0.19%
2025/03/06	5	44.20	2	43.95	43.90	3	1,187	0.25%
2025/03/05	0	45.48	0	0.00	45.55	0	1,296	0.00%
2025/03/03	2	45.40	0	0.00	45.55	2	1,844	0.11%
2025/02/27	0	0.00	1	46.10	45.40	-1	1,937	-0.05%
2025/02/25	1	45.95	0	0.00	46.05	1	2,214	0.05%
2025/02/24	0	45.90	1	45.85	45.80	-1	2,315	-0.04%
2025/02/18	3	44.85	0	0.00	44.70	3	2,290	0.13%
2025/02/13	2	45.20	0	0.00	45.20	2	2,273	0.09%
2025/02/06	0	0.00	2	44.00	44.35	-2	2,343	-0.09%
2025/02/05	2	43.50	0	0.00	43.60	2	2,357	0.08%
2025/01/21	1	43.50	0	0.00	43.40	1	2,348	0.04%
2025/01/15	0	43.60	0	0.00	43.35	0	2,341	0.00%
2025/01/13	0	42.00	0	0.00	41.80	0	2,332	0.00%
2025/01/09	0	0.00	2	44.00	43.00	-2	2,342	-0.09%
2025/01/03	1	43.40	0	0.00	42.60	1	2,295	0.04%
2024/12/25	1	43.80	0	0.00	43.95	1	2,261	0.04%
2024/12/24	2	44.33	2	43.88	43.70	0	2,260	0.00%
2024/12/20	1	43.55	0	0.00	42.85	1	2,247	0.04%
2024/12/17	0	0.00	1	43.00	42.55	-1	2,229	-0.04%
2024/12/16	3	43.59	1	44.00	42.50	2	2,219	0.09%
2024/12/13	3	45.33	6	44.63	44.35	-3	2,189	-0.14%
2024/12/12	1	45.85	0	0.00	45.60	1	2,168	0.05%
2024/12/10	1	46.35	1	46.05	46.15	0	2,154	0.00%
2024/12/09	1	46.55	2	46.60	46.20	-1	2,145	-0.05%
2024/12/06	1	47.40	1	47.20	47.10	0	2,129	0.00%
2024/12/05	1	48.85	2.1	48.35	48.00	-1.1	2,110	-0.05%
2024/12/03	2.1	48.40	4	48.56	48.80	-1.9	2,048	-0.09%
2024/12/02	2.1	48.98	1.1	48.99	48.55	1	2,006	0.05%
2024/11/29	8	50.58	5	50.62	50.30	3	1,927	0.16%
2024/11/28	20	51.22	18	49.83	49.30	2	1,786	0.11%
2024/11/27	7	54.37	10	53.91	51.00	-3	1,662	-0.18%
2024/11/26	2.1	51.70	1	49.85	52.10	1.1	1,228	0.09%
2024/11/25	8	51.00	3	52.27	50.70	5	1,124	0.44%
2024/11/22	10	51.11	6	49.68	49.20	4	996	0.40%
2024/11/21	1	50.10	3	50.30	50.30	-2	744	-0.27%
2024/11/15	0	0.00	1	46.65	46.50	-1	612	-0.16%
2024/11/12	0	46.20	0	0.00	46.20	0	608	0.00%
2024/11/11	1	46.35	0	0.00	46.75	1	613	0.16%
2024/11/08	0.5	45.75	0	0.00	45.50	0.5	607	0.08%
2024/11/07	2	46.00	2	46.75	46.70	0	603	0.00%
2024/11/06	2	46.60	3	45.83	45.95	-1	599	-0.16%
2024/11/05	6	46.95	2	46.75	46.70	4	607	0.66%
2024/10/28	0	0.00	1	50.20	49.80	-1	610	-0.16%
2024/10/23	1	49.50	0	0.00	49.55	1	623	0.16%
2024/10/14	0.5	49.65	0	0.00	48.90	0.5	682	0.07%
2024/10/08	1	48.75	0	0.00	48.35	1	708	0.14%
2024/10/07	2	50.80	2	50.50	50.50	0	702	0.00%
2024/10/04	0.1	50.20	1	50.00	49.80	-1	710	-0.13%
2024/09/30	0.1	49.80	1	50.00	49.65	-0.9	901	-0.11%
2024/09/25	0.1	50.40	0	0.00	49.85	0.1	1,045	0.00%
2024/09/20	0	0.00	1	50.20	50.40	-1	1,122	-0.09%
2024/09/19	2	49.35	0	0.00	49.55	2	1,139	0.18%
2024/09/18	1	49.80	0	0.00	49.75	1	1,162	0.09%
2024/09/09	0	0.00	2	49.83	50.70	-2	1,282	-0.16%
2024/09/06	1	50.10	0	0.00	50.30	1	1,297	0.08%
2024/09/05	1	50.70	0	0.00	49.75	1	1,314	0.08%
2024/09/02	0.1	52.90	0	0.00	52.70	0.1	1,467	0.00%
2024/08/21	0	0.00	1	53.30	52.50	-1	1,728	-0.06%
2024/08/20	0	0.00	1	53.20	53.20	-1	1,738	-0.06%
2024/08/15	1	53.60	0	0.00	53.10	1	1,796	0.06%
2024/08/14	0	0.00	1	52.70	52.60	-1	1,806	-0.06%
2024/08/12	0	0.00	1	51.90	52.10	-1	1,849	-0.05%
2024/08/06	0	0.00	2	47.00	49.30	-2	1,938	-0.10%
2024/08/05	2.1	49.50	0	0.00	49.50	2.1	1,961	0.10%
2024/08/02	3	55.10	0	0.00	55.00	3	2,005	0.15%
2024/07/30	1	55.40	0	0.00	55.40	1	2,326	0.04%
2024/07/29	1	55.70	0	0.00	55.60	1	2,341	0.04%
2024/07/26	1	56.60	0	0.00	56.70	1	2,353	0.04%
2024/07/23	2	57.70	1	57.00	57.60	1	2,364	0.04%
2024/07/18	1.1	58.41	0	0.00	58.90	1.1	2,324	0.05%
2024/07/17	3	59.27	0	0.00	59.10	3	2,320	0.13%
2024/07/15	1	59.20	1	59.50	59.30	0	2,335	0.00%
2024/07/12	1	59.90	0	0.00	60.00	1	2,329	0.04%
2024/07/11	2	60.40	5	60.50	60.30	-3	2,336	-0.13%
2024/07/10	5	60.10	1	59.80	59.70	4	2,349	0.17%
2024/07/09	1.1	60.49	0	0.00	60.40	1.1	2,351	0.04%
2024/07/08	3.1	60.43	10	60.11	60.60	-7	2,346	-0.30%
2024/07/05	13.1	61.16	1	61.60	60.10	12.1	2,357	0.51%
2024/07/04	13.1	62.00	4	61.58	61.50	9.1	2,314	0.39%
2024/07/03	0	0.00	2	69.55	69.30	-2	2,215	-0.09%
2024/07/01	0	0.00	12.3	70.07	69.90	-12.3	2,156	-0.57%
2024/06/28	6	69.45	0	0.00	68.90	6	2,130	0.28%
2024/06/27	1	70.10	0	0.00	69.60	1	2,121	0.05%
2024/06/26	1	72.00	0	0.00	71.40	1	2,109	0.05%
2024/06/24	0.5	70.50	0	0.00	70.60	0.5	2,090	0.02%
2024/06/21	1	69.50	0	0.00	70.70	1	2,093	0.05%
2024/06/17	0.1	68.20	0	0.00	68.40	0.1	2,223	0.00%
2024/06/14	0.1	68.70	0	0.00	68.40	0.1	2,247	0.00%
2024/06/11	0	0.00	2	69.05	69.10	-2	2,245	-0.09%
2024/06/07	1.2	68.92	1	69.90	68.00	0.2	2,237	0.01%
2024/06/06	4	72.92	2	71.50	71.50	2	2,185	0.09%
2024/06/05	1	72.40	7	72.54	71.80	-6	2,178	-0.28%
2024/06/04	0	0.00	4	70.25	70.60	-4	2,161	-0.19%
2024/06/03	2	69.50	1	68.90	69.20	1	2,207	0.05%
2024/05/31	0	0.00	0	67.60	68.00	0	2,431	0.00%
2024/05/30	1.1	67.25	2	67.30	67.40	-0.9	2,748	-0.03%
2024/05/29	0	0.00	2	68.50	68.50	-2	2,779	-0.07%
2024/05/28	1	68.20	1	68.10	68.00	0	2,792	0.00%
2024/05/27	2	67.60	0	0.00	67.60	2	2,809	0.07%
2024/05/24	1	66.10	3	66.90	67.20	-2	2,824	-0.07%
2024/05/23	1	67.70	0	0.00	67.20	1	2,822	0.04%
2024/05/22	1	68.00	2	67.90	67.90	-1	2,811	-0.04%
2024/05/21	0	0.00	5	66.88	66.80	-5	2,785	-0.18%
2024/05/20	0	0.00	1	66.90	66.90	-1	2,781	-0.04%
2024/05/16	1	67.30	6	67.32	67.30	-5	2,764	-0.18%
2024/05/15	2	67.00	0	0.00	66.80	2	2,766	0.07%
2024/05/14	1	69.00	2	68.75	68.40	-1	2,750	-0.04%
2024/05/13	1	67.90	1	67.60	67.90	0	2,733	0.00%
2024/05/10	3	67.40	1	67.50	67.40	2	2,717	0.07%
2024/05/09	5	69.50	4	69.38	67.90	1	2,676	0.04%
2024/05/08	5	70.56	3	70.37	70.80	2	2,634	0.08%
2024/05/07	2	70.20	6.1	70.61	71.80	-4.1	2,569	-0.16%
2024/05/06	2	68.10	1	67.30	67.80	1	2,411	0.04%
2024/05/03	0	0.00	12.2	68.02	67.70	-12.2	2,353	-0.52%
2024/05/02	3	63.80	1	63.70	63.80	2	2,237	0.09%
2024/04/30	0	0.00	3	63.03	63.30	-3	2,234	-0.13%
2024/04/29	1	62.60	1	62.60	62.70	0	2,222	0.00%
2024/04/26	0	0.00	1	61.90	61.50	-1	2,213	-0.05%