LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)
  • 股價
    11.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    40
  • 產業
    上市 電腦週邊類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉聯 (9912)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.211.8000.0011.700.22660.08%
2024/03/18011.5800.0011.4002800.01%
2024/03/0400.00113.0012.90-1263-0.38%
2024/02/27113.4500.0013.2012560.39%
2024/02/2300.00113.2013.20-1247-0.40%
2024/02/02112.0500.0012.4011850.54%
2024/01/0400.00111.7012.00-1106-0.94%
2024/01/03110.95110.7010.950900.00%
2023/12/29110.9000.0010.801901.10%
2023/12/0500.00010.2510.100420.00%
2023/10/0200.00010.2510.200840.00%
2023/09/1900.0019.959.99-1135-0.74%
2023/08/31110.0000.009.9911940.51%
2023/08/14010.1000.0010.0001970.01%
2023/06/2100.00210.8011.30-284-2.35%
2023/06/0700.00310.6010.60-360-4.95%
2023/05/240.110.1500.0010.000.1560.18%
2023/04/2000.00010.0410.00076-0.02%
2023/04/1100.001010.0010.10-1070-14.25%
2023/03/3000.00310.1010.00-368-4.37%
2023/03/29010.20110.1510.10-170-1.42%
2023/03/2800.00610.1010.05-670-8.49%
2023/03/2400.00010.1510.100690.00%
2023/03/22010.6000.0010.200690.00%
2023/03/21010.3300.0010.200680.01%
2023/03/20010.2500.0010.250690.00%
2023/03/17010.2800.0010.250700.00%
2023/03/16010.1000.0010.250700.00%
2023/03/14010.4000.0010.200690.00%
2023/03/1300.00210.5010.50-270-2.84%
2023/03/10010.8000.0010.400710.00%
2023/03/0900.00210.4510.40-272-2.76%
2023/03/08010.4500.0010.400720.00%
2023/03/07010.2500.0010.300720.00%
2023/03/03010.3500.0010.100730.00%
2023/03/02010.1500.0010.000740.00%
2023/02/220.110.30210.3010.40-1.974-2.57%
2023/02/2100.00310.2010.30-374-4.01%
2023/02/16310.0500.0010.053734.10%
2023/01/1729.4800.009.472782.53%
2023/01/13210.3000.009.862762.62%
2023/01/0319.0900.009.191811.22%
2022/12/1629.5400.009.6121281.56%
2022/12/1209.6000.009.7501460.00%
2022/12/0600.0049.759.75-4180-2.21%
2022/12/0249.7700.009.7741882.12%
2022/11/29010.5000.009.6502320.00%
2022/11/15010.1500.009.9403770.00%
2022/11/1459.9500.009.9553921.27%
2022/11/0800.00310.0710.00-3435-0.69%
2022/11/0339.2700.009.2734760.63%
2022/09/2819.7200.009.6317140.14%
2022/09/23111.0500.0011.0016930.14%
2022/09/22211.4000.0011.4526860.29%
2022/09/1600.00212.1512.50-2666-0.30%
2022/09/15211.4500.0012.1026480.31%
2022/08/2900.002712.2512.75-27532-5.07%
2022/08/2600.002313.7913.35-23520-4.42%
2022/08/24112.501012.8613.05-9495-1.82%
2022/08/22313.9520512.3113.90-202460-43.88% 大賣/鉅額交易
2022/08/1900.004913.2013.20-49417-11.74%
2022/08/183914.4500.0014.40394029.69%
2022/08/1700.004213.9513.95-42386-10.86%
2022/08/1600.00214.4014.20-2380-0.53%
2022/08/122213.9000.0013.95223566.18%
2022/08/112013.951913.8513.9013450.29%
2022/08/103314.344014.3914.35-7319-2.19%
2022/08/056112.6100.0013.856123426.05%
2022/08/049312.5700.0012.609320046.49%
2022/08/0312111.9100.0012.0012117369.66% 大買/鉅額交易
2022/07/0500.0018.918.95-124-4.03%
2022/07/0418.6600.008.831253.97%
2022/07/0100.0018.868.82-125-3.99%
2022/06/3018.8300.008.981253.97%
2022/06/2900.0018.999.03-125-3.97%
2022/06/2800.0018.999.03-124-4.03%
2022/06/2728.9000.009.002257.98%
2022/04/2100.0009.289.22033-0.04%
2022/03/0909.4900.009.300820.00%
2022/03/07010.1000.009.390820.00%
2022/03/04010.0400.009.520820.00%
2022/03/0309.6300.009.650820.01%
2022/01/0759.9500.009.985786.35%
2021/12/1609.6409.629.610470.00%
2021/12/0929.4800.009.402404.91%
2021/12/0269.0000.009.0063417.20%
2021/11/2200.0068.818.90-638-15.69%
2021/10/0400.000.18.879.00-0.167-0.18%
2021/10/0100.000.49.338.88-0.466-0.56%
2021/09/3000.001.19.009.00-1.167-1.59%
2021/09/2900.000.49.039.00-0.468-0.64%
2021/09/2829.1000.009.082682.91%
2021/09/1500.000.49.018.92-0.477-0.52%
2021/09/1400.000.49.009.07-0.478-0.51%
2021/09/1300.001.28.929.01-1.278-1.52%
2021/09/1028.8300.008.882782.54%
2021/08/2600.0008.858.88080-0.03%
2021/08/0300.0019.579.49-192-1.08%
2021/08/020.19.0000.009.570.1930.15%
2021/07/3000.001.19.509.50-1.195-1.20%
2021/07/2929.4300.009.502972.04%
2021/07/2100.0019.709.63-1113-0.88%
2021/07/1200.0009.689.8101610.00%
2021/07/0900.0009.319.6001560.00%
2021/07/0800.0009.249.3501540.00%
2021/07/0700.000.29.249.27-0.2159-0.14%
2021/07/0619.373.89.349.32-2.8163-1.70%
2021/07/0529.3319.589.3111660.60%
2021/07/0219.2009.239.6011690.59%
2021/07/0129.4809.109.4021711.17%
2021/06/3000.0009.159.1001700.00%
2021/06/2900.0009.369.0901720.00%
2021/05/1800.0008.458.8203400.00%
2021/05/1700.00208.298.38-20338-5.91%
2021/05/0400.0099.009.40-9324-2.78%
2021/05/0300.0069.819.78-6322-1.86%
2021/04/27710.2000.0010.1073232.17%
2021/04/22209.7000.009.94203216.21%
2021/04/21510.60410.1010.3013130.32%
2021/04/2049.6400.0010.4543111.28%
2021/04/1600.0009.589.4803320.00%
2021/04/1529.5900.009.5623600.56%
2021/04/1419.6500.009.6014170.24%
2021/04/0709.4000.009.5004640.00%
2021/04/0600.0029.109.24-2461-0.43%
2021/04/0109.2200.009.0804590.00%
2021/03/3100.0019.169.10-1457-0.22%
2021/03/2609.3000.009.0704540.00%
2021/03/2400.0009.499.1304540.00%
2021/03/2309.6700.009.1504530.00%
2021/03/2209.9949.509.50-4451-0.89%
2021/03/1879.7719.859.8564351.38%
2021/03/1600.0059.979.85-5422-1.18%
2021/03/15410.311210.1310.10-8410-1.95%
2021/03/12910.6400.0010.7093782.38%
2021/01/2200.0017.617.58-1295-0.34%
2021/01/1300.00169.359.31-16273-5.86%
2021/01/11159.41209.829.40-5246-2.03%
2021/01/0819.90610.2010.00-5225-2.22%
2021/01/072710.502510.6110.4521951.02%
2021/01/05259.3600.009.362510324.09%
2021/01/0408.8500.008.510770.00%
2020/12/0700.0008.327.60072-0.01%
2020/11/2600.0007.307.260660.00%
2020/11/2500.0007.407.17065-0.02%
2020/11/1000.0007.207.190670.00%
2020/10/2600.0027.067.21-267-2.98%
2020/08/1100.0007.216.96042-0.01%
2020/04/2200.000.76.306.30-0.747-1.51%
2020/04/2100.000.36.276.15-0.347-0.57%
2020/04/2000.0016.486.27-147-2.10%
2020/04/1726.2000.006.272474.19%
2020/03/2500.0025.635.65-251-3.88%
2020/03/2425.4900.005.512494.06%
2020/03/1707.0400.006.430440.00%
2019/11/1900.0028.128.02-250-3.98%
2019/11/1428.2200.008.272474.25%
2019/11/1300.0028.328.37-247-4.24%
2019/11/1228.2200.008.292464.28%
2019/11/0628.2228.358.400460.00%
2019/11/0128.4128.488.350450.00%
2019/10/3000.0028.598.57-244-4.46%
2019/10/2838.5518.658.542444.48%
2019/08/2900.0018.878.88-140-2.49%
2019/08/2828.8018.878.871402.48%
2019/08/2600.0028.838.85-240-4.93%
2019/08/2228.7900.008.802404.93%
2019/08/0838.4038.508.540490.00%
2019/07/3000.0018.798.75-158-1.71%
2019/07/2900.0018.908.80-161-1.64%
2019/07/2500.000.58.888.83-0.564-0.79%
2019/07/2428.8600.008.882643.08%
2019/07/0229.0029.099.090860.00%
2019/07/0100.0029.149.10-295-2.10%
2019/06/2729.1000.009.0921751.14%
2019/05/2028.8828.988.9001640.00%
2019/05/1549.0049.089.0501650.00%
2019/05/0300.0058.828.80-5153-3.25%
2019/05/0200.0028.898.81-2152-1.31%
2019/04/3028.8200.008.8321511.32%
2019/04/2928.8828.938.9001510.00%
2019/04/1629.0529.179.0901510.00%
2019/04/1500.0019.149.09-1152-0.66%
2019/04/1219.0229.109.02-1151-0.66%
2019/04/1129.1600.009.1021471.35%
2019/04/01510.0059.4510.1501010.00%
2019/03/2909.2000.009.240500.01%
2019/03/2809.0000.009.080470.02%
2019/03/2000.0029.109.13-248-4.16%
2019/03/1928.9600.009.092494.01%
2019/03/060.59.0900.009.090.5560.86%
2019/03/0409.1000.009.200620.00%
2019/02/2600.0029.089.10-266-3.00%
2019/02/2529.0200.009.022722.76%
2019/02/2000.0029.189.05-275-2.65%
2019/02/1829.0000.009.082762.63%
2019/01/2419.0000.009.001801.24%
2019/01/1718.9000.008.841811.23%
2019/01/1000.0028.988.73-279-2.51%
2019/01/0928.9300.008.882782.53%
2019/01/0828.9529.019.030780.00%
2018/12/2828.9729.049.010900.00%
2018/11/0600.0017.917.80-1114-0.88%
2018/11/0500.0017.927.75-1115-0.87%
2018/11/0228.0000.008.0021141.75%
2018/11/0100.0028.098.08-2116-1.71%
2018/10/3028.0300.008.0021171.70%
2018/10/2527.7327.948.1101180.00%
2018/10/2227.8627.998.1901200.00%
2018/10/1100.00368.038.03-36131-27.35%
2018/10/0528.7600.008.8521241.60%
2018/10/0458.9300.008.9951253.97%
2018/10/03189.0100.009.001812814.01%
2018/10/0139.1500.009.1431292.31%
2018/09/2859.2000.009.2951303.84%
2018/09/2759.2519.349.3541283.11%
2018/09/2619.6800.009.2511210.82%
2018/08/2700.0018.888.82-1162-0.62%
2018/08/2300.0019.078.98-1211-0.47%
2018/08/2129.0100.008.9824120.49%
2018/07/2619.1109.029.0815430.18%
2018/06/2819.3100.009.2911,2400.08%
2018/06/2719.4200.009.3811,3410.07%
2018/06/2619.4500.009.5011,4640.07%
2018/06/2200.0019.539.42-11,572-0.06%
2018/06/04410.3000.0010.3542,2380.18%
2018/06/0100.00510.4010.30-52,240-0.22%
2018/05/3100.00110.6010.45-12,238-0.04%
2018/05/302110.642010.5010.6512,2040.05%
2018/05/2559.6800.009.7252,1620.23%
2018/05/1719.0000.009.0512,1190.05%
2018/05/14199.3300.009.22192,1200.90%
2018/05/1100.00210.409.27-22,120-0.09%
2018/05/10210.4500.0010.2522,1040.10%
2018/05/0400.001910.2110.20-192,074-0.92%
2018/04/3000.00510.7010.80-52,052-0.24%
2018/04/26111.20411.2011.20-32,031-0.15%
2018/04/1900.00212.6512.00-21,857-0.11%
2018/04/16212.30212.4012.4001,7600.00%
2018/04/13212.40312.2011.85-11,705-0.06%
2018/04/12112.30111.7012.4001,6640.00%
2018/04/11111.35111.6011.5001,5550.00%
2018/04/03211.95112.1511.8511,5060.07%
2018/04/02212.20312.3812.10-11,468-0.07%
2018/03/31111.60111.9511.6001,3740.00%
2018/03/30412.49112.3011.8531,3560.22%
2018/03/29212.0000.0012.4521,2540.16%
2018/03/28111.35411.4111.35-31,129-0.27%
2018/03/27511.57311.4311.3021,0750.19%
2018/03/26611.901012.2011.40-41,019-0.39%
2018/03/2300.002111.1311.30-21893-2.35%
2018/03/2200.00111.6010.30-1829-0.12%
2018/03/214111.613612.2311.3557760.64%
2018/03/203111.731612.2011.25156632.26%
2018/03/19311.5800.0011.9035350.56%
2018/03/161010.803110.5410.85-21485-4.32%
2018/03/15209.8819.889.88193834.96%
2018/03/1428.74108.808.99-8340-2.35%
2018/03/1300.0028.378.79-2346-0.58%
2018/03/12108.2900.008.33103372.97%
2018/03/0878.3700.008.3073372.08%
2018/03/0718.7000.008.4813320.30%
2018/03/0608.6000.008.7003260.00%
2018/03/0119.0019.368.7402610.00%
2018/02/0528.1028.168.3501260.00%
偉聯9月營收0.47億元年減11.53% 1—9月達3.71億元Anue鉅亨-2020/10/12
偉聯8月營收0.49億元年增15.29% 1—8月達3.23億元Anue鉅亨-2020/09/09
偉聯7月營收0.48億元年增0.44% 1—7月達2.75億元Anue鉅亨-2020/08/10
偉聯 相關文章
偉聯 相關影音