• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.02%
  • 成交量
    658張
  • 產業
    上市 運動休閒

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美利達 (9914)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271169.5000.00169.5011,0220.10%
2025/02/255172.0000.00172.5051,0420.48%
2025/02/240.1176.5000.00176.000.11,0420.01%
2025/02/2100.001173.00173.50-11,034-0.10%
2025/02/207171.711170.00171.5061,0360.58%
2025/02/181171.501173.00173.5001,0240.00%
2025/02/173174.5000.00173.0031,0440.29%
2025/02/1300.005179.00176.50-51,038-0.48%
2025/02/120.1173.0000.00172.000.11,0410.01%
2025/02/110.3164.002165.00162.50-1.71,004-0.17%
2025/02/0600.001165.00164.00-11,011-0.10%
2025/02/0300.001152.00155.00-11,089-0.09%
2025/01/1600.0010161.50159.50-101,183-0.84%
2025/01/0600.006154.17154.00-61,346-0.45%
2025/01/031147.001147.00147.0001,3360.00%
2025/01/022151.752152.25151.0001,3460.00%
2024/12/311151.0000.00151.0011,3660.07%
2024/12/276152.501152.50152.5051,4440.35%
2024/12/240.1153.5000.00152.000.11,4610.01%
2024/12/2011155.6800.00155.00111,4530.76%
2024/12/181164.0000.00165.0011,4540.07%
2024/12/130.2164.4400.00164.500.21,4710.01%
2024/12/0300.000.1166.00165.50-0.11,531-0.01%
2024/11/250.1158.0000.00160.000.11,5110.01%
2024/11/2100.001157.00157.00-11,495-0.07%
2024/11/202155.002154.00154.0001,4920.00%
2024/11/1900.001156.50157.00-11,507-0.07%
2024/11/152.1155.522155.50155.500.11,5410.01%
2024/11/142155.502155.50155.5001,5500.00%
2024/11/131159.0000.00160.5011,5210.07%
2024/11/122162.751161.50161.0011,5350.07%
2024/11/119.2165.411165.50165.508.21,5880.51%
2024/11/081176.0000.00176.0011,5710.06%
2024/11/072174.501175.00175.0011,5860.06%
2024/11/063174.672175.00174.5011,6210.06%
2024/11/057175.501175.00175.0061,6200.37%
2024/11/011176.002175.00176.00-11,609-0.06%
2024/10/3016177.941177.00177.00151,5990.94%
2024/10/292183.501182.00182.0011,5740.06%
2024/10/2800.001187.50184.50-11,591-0.06%
2024/10/252186.5000.00186.0021,5630.13%
2024/10/231190.500191.50190.5011,5750.06%
2024/10/221.1186.0900.00188.001.11,5700.07%
2024/10/171189.0000.00189.0011,5530.06%
2024/10/155189.3000.00188.5051,5100.33%
2024/10/142195.0000.00195.5021,4550.14%
2024/10/112198.5000.00198.0021,4370.14%
2024/10/091212.000.1213.00209.000.91,4280.06%
2024/10/071213.0000.00209.0011,4360.07%
2024/10/041.1212.4100.00213.001.11,4230.08%
2024/10/011220.0000.00221.5011,3780.07%
2024/09/301230.0000.00230.0011,3500.07%
2024/09/260235.0000.00236.0001,3520.00%
2024/09/2300.000.1244.50243.00-0.11,365-0.01%
2024/09/2000.002.1235.98235.00-2.11,342-0.15%
2024/09/1900.000226.00232.0001,3390.00%
2024/09/160221.0000.00220.5001,3360.00%
2024/09/131213.0000.00212.0011,3400.07%
2024/09/121217.0000.00214.0011,3370.07%
2024/09/060239.0000.00240.5001,3120.00%
2024/09/0500.000244.50237.0001,3110.00%
2024/09/021239.0000.00238.0011,2900.08%
2024/08/231238.001237.50237.0001,3690.00%
2024/08/221242.001237.00238.0001,3630.00%
2024/08/2100.001246.50238.50-11,358-0.07%
2024/08/2000.000240.50242.0001,3300.00%
2024/08/1400.001235.50234.50-11,264-0.08%
2024/08/132227.0000.00225.5021,2420.16%
2024/08/080246.500248.00246.5001,2220.00%
2024/08/0700.000242.50244.0001,1860.00%
2024/08/050224.5000.00223.0001,1470.00%
2024/08/0200.000244.00244.5001,1090.00%
2024/07/222227.751232.00230.5011,0720.09%
2024/07/190224.0000.00232.0001,0780.00%
2024/07/1100.000.4227.75232.50-0.41,110-0.04%
2024/07/021213.000.2213.00213.500.91,2400.07%
2024/06/2100.000.1225.50225.00-0.11,199-0.01%
2024/06/201.3225.3200.00229.001.31,1930.10%
2024/06/1200.001233.00232.50-11,320-0.08%
2024/06/1100.001237.02237.00-11,337-0.08%
2024/06/0700.003240.00240.00-31,350-0.22%
2024/06/050236.5000.00237.5001,3890.00%
2024/06/0400.000.2243.91242.00-0.21,419-0.01%
2024/06/030241.0000.00241.0001,4900.00%
2024/05/3100.000234.00229.0001,5380.00%
2024/05/200239.0000.00239.5001,6490.00%
2024/05/161237.001241.00236.0001,7060.00%
2024/05/151238.501241.00241.0001,7900.00%
2024/05/141243.0000.00243.0011,7870.06%
2024/04/300.1232.930230.50235.000.11,6290.01%
2024/04/2900.000236.88239.5001,6000.00%
2024/04/2600.000235.44236.0001,6070.00%
2024/04/240.1242.002236.75237.00-1.91,592-0.12%
2024/04/231233.5100.00236.0011,6010.06%
2024/04/220226.8100.00224.0001,5880.00%
2024/04/191230.0000.00225.5011,5820.06%
2024/04/1600.001229.00229.50-11,557-0.06%
2024/04/150.2236.0000.00233.000.21,5340.01%
2024/04/120.1238.501233.00235.50-0.91,478-0.06%
2024/04/111.1226.911227.91228.000.11,3830.01%
2024/04/101207.0000.00207.5011,3290.08%
2024/04/0300.000.1205.50206.00-0.11,323-0.01%
2024/03/2800.001216.50212.50-11,305-0.08%
2024/03/272213.0000.00213.0021,2990.15%
2024/03/250214.5000.00215.0001,2910.00%
2024/03/221217.5000.00217.5011,2860.08%
2024/03/211222.501.2219.12219.00-0.21,284-0.02%
2024/03/2000.000221.00217.0001,2590.00%
2024/03/180213.0000.00209.0001,1980.00%
2024/03/1500.001205.00206.00-11,187-0.08%
2024/03/1300.000.1209.50209.00-0.11,130-0.01%
2024/03/0700.000.1220.00222.00-0.11,029-0.01%
2024/03/0600.000.1213.92216.50-0.1942-0.01%
2024/03/0500.001198.00202.50-1890-0.11%
2024/03/0400.006205.50205.00-6885-0.68%
美利達 相關文章