美利達 (9914)-富邦-羅東券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
▼2.0
漲幅
-0.84%
成交量
1,536張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	235.44	236.00	0	1,607	0.00%
2024/04/24	0.1	242.00	2	236.75	237.00	-1.9	1,592	-0.12%
2024/04/23	1	233.51	0	0.00	236.00	1	1,601	0.06%
2024/04/22	0	226.81	0	0.00	224.00	0	1,588	0.00%
2024/04/19	1	230.00	0	0.00	225.50	1	1,582	0.06%
2024/04/16	0	0.00	1	229.00	229.50	-1	1,557	-0.06%
2024/04/15	0.2	236.00	0	0.00	233.00	0.2	1,534	0.01%
2024/04/12	0.1	238.50	1	233.00	235.50	-0.9	1,478	-0.06%
2024/04/11	1.1	226.91	1	227.91	228.00	0.1	1,383	0.01%
2024/04/10	1	207.00	0	0.00	207.50	1	1,329	0.08%
2024/04/03	0	0.00	0.1	205.50	206.00	-0.1	1,323	-0.01%
2024/03/28	0	0.00	1	216.50	212.50	-1	1,305	-0.08%
2024/03/27	2	213.00	0	0.00	213.00	2	1,299	0.15%
2024/03/25	0	214.50	0	0.00	215.00	0	1,291	0.00%
2024/03/22	1	217.50	0	0.00	217.50	1	1,286	0.08%
2024/03/21	1	222.50	1.2	219.12	219.00	-0.2	1,284	-0.02%
2024/03/20	0	0.00	0	221.00	217.00	0	1,259	0.00%
2024/03/18	0	213.00	0	0.00	209.00	0	1,198	0.00%
2024/03/15	0	0.00	1	205.00	206.00	-1	1,187	-0.08%
2024/03/13	0	0.00	0.1	209.50	209.00	-0.1	1,130	-0.01%
2024/03/07	0	0.00	0.1	220.00	222.00	-0.1	1,029	-0.01%
2024/03/06	0	0.00	0.1	213.92	216.50	-0.1	942	-0.01%
2024/03/05	0	0.00	1	198.00	202.50	-1	890	-0.11%
2024/03/04	0	0.00	6	205.50	205.00	-6	885	-0.68%
2024/03/01	0	0.00	1	208.00	205.50	-1	913	-0.11%
2024/02/29	2	209.25	2	210.75	208.50	0	898	0.00%
2024/02/27	0	0.00	4.3	200.62	201.00	-4.3	844	-0.51%
2024/02/22	0.1	194.50	0	0.00	195.00	0.1	830	0.01%
2024/02/19	4	197.50	1	196.00	198.00	3	862	0.35%
2024/02/16	0	0.00	7	192.53	198.50	-7	835	-0.84%
2024/02/15	0	0.00	1	180.00	180.50	-1	756	-0.13%
2024/02/05	0	0.00	1	174.50	176.00	-1	752	-0.13%
2024/01/31	1	172.00	0	0.00	171.50	1	780	0.13%
2024/01/30	0	0.00	1	172.50	172.50	-1	781	-0.13%
2024/01/22	0	0.00	1	164.50	166.00	-1	736	-0.14%
2024/01/18	1	162.00	0	0.00	162.00	1	712	0.14%
2024/01/17	1.2	165.50	1	163.50	164.50	0.2	696	0.03%
2024/01/16	1	169.00	0	0.00	168.50	1	670	0.15%
2024/01/10	1	180.50	0	0.00	180.50	1	645	0.15%
2023/12/25	0	0.00	0.1	187.00	186.50	-0.1	654	-0.01%
2023/12/20	0	0.00	1	184.50	185.00	-1	670	-0.15%
2023/12/18	1	184.50	1	189.00	185.00	0	658	0.00%
2023/12/15	0	0.00	0	182.00	179.00	0	645	0.00%
2023/12/11	1	180.50	1	181.00	181.50	0	633	0.00%
2023/12/06	2	185.50	0	0.00	186.00	2	636	0.31%
2023/12/05	0	0.00	0	187.00	188.50	0	634	0.00%
2023/11/30	0	190.00	0	192.00	187.50	0	635	0.00%
2023/11/28	2	195.00	7	188.07	190.00	-5	597	-0.84%
2023/11/27	0	0.00	0.1	178.00	179.00	-0.1	572	-0.01%
2023/11/22	0.1	174.64	0	0.00	178.00	0.1	591	0.01%
2023/11/21	0.1	180.00	0	0.00	180.00	0.1	573	0.02%
2023/11/20	0	0.00	3	178.00	177.50	-3	574	-0.52%
2023/11/17	0	0.00	0	176.50	176.00	0	573	-0.01%
2023/11/16	0.2	174.02	0	0.00	172.50	0.2	556	0.04%
2023/11/15	0	0.00	1	170.00	168.00	-1	511	-0.20%
2023/11/13	2	159.00	1	158.00	158.00	1	499	0.20%
2023/11/10	13	162.62	0	0.00	161.00	13	508	2.56%
2023/11/09	0	168.00	0	0.00	167.50	0	498	0.00%
2023/11/07	3	171.01	0	0.00	170.50	3	505	0.60%
2023/10/06	0	177.50	0	0.00	177.50	0	675	0.00%
2023/10/02	0	0.00	0	181.00	180.50	0	719	0.00%
2023/09/26	0	178.83	0	0.00	177.50	0	716	0.00%
2023/09/25	0	183.00	0	0.00	183.00	0	713	0.00%
2023/09/18	5	190.50	0	0.00	189.50	5	811	0.62%
2023/09/14	1	192.50	0	0.00	190.50	1	826	0.12%
2023/09/12	0	194.00	0	0.00	190.50	0	832	0.00%
2023/09/05	0	0.00	5	201.50	200.50	-5	861	-0.58%
2023/08/31	0	0.00	8	194.13	193.00	-8	890	-0.90%
2023/08/24	5	188.70	0	0.00	190.50	5	974	0.51%
2023/08/22	3	190.50	0	0.00	190.50	3	982	0.31%
2023/08/17	0	195.00	0	0.00	197.00	0	1,017	0.00%
2023/08/15	0	211.50	0	0.00	208.00	0	1,002	0.00%
2023/08/14	0.1	218.50	7	217.64	216.00	-6.9	995	-0.70%
2023/08/10	0	200.50	0	0.00	201.00	0	985	0.00%
2023/08/09	3	212.67	0	0.00	213.50	3	986	0.30%
2023/08/02	0	0.00	0.2	213.00	214.50	-0.2	1,014	-0.01%
2023/07/26	0	0.00	2	224.50	223.50	-2	950	-0.21%
2023/07/19	0	218.00	0.1	215.50	214.00	-0.1	937	-0.01%
2023/07/18	0.1	220.50	0	0.00	222.50	0.1	929	0.01%
2023/07/14	0	0.00	8	224.38	223.50	-8	932	-0.86%
2023/07/13	0	0.00	7	221.00	218.50	-7	920	-0.76%
2023/07/07	0.1	212.00	0	0.00	219.50	0.1	939	0.01%
2023/07/05	0	0.00	0.1	215.00	214.00	-0.1	922	-0.01%
2023/06/27	0	0.00	0.1	212.00	212.50	-0.1	881	-0.01%
2023/06/26	2	210.00	12.2	213.14	217.50	-10.2	865	-1.17%
2023/06/21	0	0.00	5	205.50	203.50	-5	843	-0.59%
2023/06/20	0	0.00	1.2	198.89	201.00	-1.2	841	-0.14%
2023/06/15	0.1	203.50	0	0.00	205.00	0.1	859	0.01%
2023/06/14	0	0.00	1	201.50	202.00	-1	865	-0.12%
2023/06/13	0	0.00	0.2	199.50	199.00	-0.2	877	-0.02%
2023/06/12	1	199.00	5	200.50	203.00	-4	882	-0.45%
2023/06/07	1	198.50	14.1	199.03	202.00	-13.1	891	-1.47%
2023/06/06	5	194.50	0	196.50	194.50	5	880	0.56%
2023/06/05	0.1	196.50	5	198.00	200.50	-4.9	869	-0.57%
2023/06/02	7	192.22	0	0.00	193.50	7	841	0.84%
2023/06/01	0	0.00	0.3	194.23	194.50	-0.3	833	-0.03%
2023/05/31	0.3	193.17	18	194.14	194.50	-17.7	811	-2.18%
2023/05/30	0.1	185.00	0.5	185.00	186.00	-0.4	758	-0.05%
2023/05/25	0	0.00	1	182.50	182.50	-1	738	-0.14%
2023/05/24	0	0.00	0.3	183.90	184.50	-0.3	730	-0.04%
2023/05/23	0	0.00	0.1	179.00	179.50	-0.1	717	-0.01%
2023/05/22	0.1	178.00	5	178.50	178.00	-5	714	-0.69%
2023/05/19	0	176.75	0	0.00	176.50	0	713	0.00%
2023/05/12	0.1	177.50	0	0.00	177.50	0.1	711	0.01%
2023/05/11	0	0.00	13	175.34	176.50	-13	705	-1.84%
2023/05/09	0.1	171.00	0.2	171.50	169.00	-0.2	693	-0.02%
2023/05/08	0	0.00	2	172.00	172.00	-2	701	-0.29%
2023/05/05	0	0.00	0.3	170.50	170.00	-0.3	714	-0.04%
2023/05/03	17	167.91	0	0.00	167.50	17	737	2.30%
2023/05/02	1	169.00	1	169.00	169.00	0	752	0.00%
2023/04/28	0	0.00	11	173.27	171.50	-11	767	-1.43%
2023/04/27	0	171.33	5	171.49	171.00	-5	782	-0.64%
2023/04/25	0.1	168.50	0	0.00	168.50	0.1	805	0.01%
2023/04/24	2	167.50	0	0.00	167.50	2	801	0.25%
2023/04/20	0.1	170.00	0	0.00	168.00	0.1	803	0.01%
2023/04/18	0	171.00	4	172.00	172.50	-4	783	-0.51%
2023/04/17	2	168.75	0	0.00	168.00	2	773	0.26%
2023/04/14	5	170.50	0	0.00	169.00	5	762	0.66%
2023/04/13	0	173.50	0	0.00	172.50	0	752	0.00%
2023/04/12	1.2	172.44	1	177.00	172.00	0.2	745	0.02%
2023/04/11	0	0.00	1	167.50	167.50	-1	709	-0.14%
2023/03/31	1	169.00	0	0.00	168.50	1	696	0.14%
2023/03/28	0.5	170.00	0	0.00	170.50	0.5	717	0.07%
2023/03/27	0.1	169.00	0	0.00	167.50	0.1	714	0.01%
2023/03/24	10	167.25	0	170.00	167.00	10	725	1.38%
2023/03/22	0	171.00	7	170.64	171.50	-7	758	-0.92%
2023/03/21	0.1	163.12	0	0.00	163.00	0.1	768	0.02%
2023/03/20	0	162.75	8	163.50	163.00	-8	783	-1.02%
2023/03/17	9	157.28	1	157.50	157.50	8	786	1.02%
2023/03/16	14	160.75	2	158.00	158.00	12	775	1.55%
2023/03/15	3	166.17	1	165.50	165.50	2	754	0.27%
2023/03/14	5.2	168.61	0	0.00	168.00	5.2	744	0.69%
2023/03/13	4	170.75	0	0.00	171.00	4	740	0.54%
2023/03/10	7.1	175.80	0	0.00	176.00	7.1	726	0.97%
2023/03/09	18	179.86	0	0.00	179.50	18	726	2.48%
2023/03/08	0	184.50	0	0.00	181.50	0	726	0.00%
2023/03/07	0	184.50	0	0.00	184.50	0	729	0.00%
2023/03/03	0	181.00	6	180.17	180.00	-6	736	-0.81%
2023/03/02	1	179.00	0	0.00	178.00	1	742	0.13%
2023/02/22	0	0.00	1	181.00	181.50	-1	755	-0.13%
2023/02/17	1	180.50	0	0.00	182.00	1	795	0.13%
2023/02/15	3	180.50	3	182.50	180.00	0	842	0.00%
2023/02/09	0	0.00	1	192.00	187.50	-1	821	-0.12%
2023/02/07	5	187.00	0	0.00	186.00	5	812	0.62%
2023/02/06	0	0.00	9	191.78	190.50	-9	809	-1.11%
2023/02/03	1	190.00	3	187.67	190.00	-2	802	-0.25%
2023/02/01	4	181.50	0	0.00	181.50	4	787	0.51%
2023/01/31	6	182.75	0	0.00	181.50	6	783	0.77%
2023/01/30	1	185.50	1	192.00	183.50	0	788	0.00%
2023/01/16	0	0.00	22	183.50	181.50	-22	774	-2.84%
2023/01/11	0	0.00	1	174.00	173.50	-1	764	-0.13%
2022/12/16	5	172.00	0	0.00	172.50	5	855	0.58%
2022/12/14	1	180.50	0	0.00	179.50	1	850	0.12%
2022/12/13	0	0.00	1	173.00	177.00	-1	806	-0.12%
2022/12/12	5	192.20	1	194.50	189.00	4	770	0.52%
2022/12/05	1	191.00	10	190.80	191.00	-9	744	-1.21%
2022/12/02	2	187.50	2	191.50	187.50	0	740	0.00%
2022/12/01	2	188.50	1	189.50	188.50	1	751	0.13%
2022/11/28	0	180.00	0	0.00	183.00	0	767	0.00%
2022/11/24	1	183.00	0	0.00	183.00	1	767	0.13%
2022/11/18	26	178.27	0	0.00	176.00	26	759	3.42%
2022/11/15	0	180.00	0	0.00	181.50	0	709	0.00%
2022/11/14	2	181.50	1	181.00	182.00	1	699	0.14%
2022/11/11	0	0.00	4	194.00	195.00	-4	675	-0.59%
2022/10/25	0	164.50	0	0.00	168.00	0	785	0.00%
2022/10/13	0	180.00	1	179.50	180.00	-1	766	-0.13%
2022/09/23	0	186.50	0	0.00	189.00	0	834	0.00%
2022/09/22	4.2	189.99	0	0.00	189.00	4.2	824	0.51%
2022/09/21	4.1	201.01	0	0.00	200.50	4.1	816	0.50%
2022/09/19	1	206.52	0	0.00	206.00	1	835	0.12%
2022/09/15	3	207.00	0	0.00	207.00	3	872	0.34%
2022/09/12	12.1	207.42	0	0.00	208.00	12.1	892	1.36%
2022/09/07	2	203.50	0	0.00	202.50	2	895	0.22%
2022/09/05	0	214.00	0	0.00	211.00	0	887	0.00%
2022/09/01	1	217.02	0	0.00	220.00	1	873	0.12%
2022/08/29	2	219.50	0	0.00	219.00	2	859	0.23%
2022/08/26	0	0.00	0	224.50	223.00	0	856	0.00%
2022/08/25	0	0.00	13	222.50	222.00	-13	849	-1.53%
2022/08/24	0	221.50	0	0.00	220.50	0	847	0.00%
2022/08/19	0	223.50	2	221.75	221.50	-2	866	-0.23%
2022/08/17	1	217.50	2	219.25	219.00	-1	843	-0.12%
2022/08/16	2	219.00	0	0.00	219.00	2	806	0.25%
2022/08/15	1	222.00	1	227.00	225.50	0	785	0.00%
2022/08/12	14	218.89	0	0.00	220.50	14	775	1.80%
2022/07/28	2	230.00	0	0.00	227.00	2	708	0.28%
2022/07/15	3	212.17	3	216.00	217.50	0	650	0.00%
2022/07/14	2	228.00	0	0.00	228.50	2	611	0.33%
2022/07/13	2	234.00	0	0.00	231.50	2	603	0.33%
2022/07/05	0	0.00	0	261.00	260.00	0	606	0.00%
2022/06/30	0	0.00	3	252.00	255.50	-3	642	-0.47%
2022/06/29	0	257.25	0	0.00	257.50	0	658	0.00%
2022/06/27	5	280.20	2	279.50	276.50	3	691	0.43%
2022/06/22	0	0.00	0	261.50	262.50	0	746	0.00%
2022/06/21	0	256.00	0.1	259.00	262.00	-0.1	734	-0.01%
2022/06/20	0.1	246.00	0	0.00	244.00	0.1	726	0.01%
2022/06/01	0	0.00	2.1	259.93	256.50	-2.1	807	-0.25%
2022/05/31	0	0.00	4	264.25	260.50	-4	813	-0.49%
2022/05/30	0	0.00	2	253.50	258.00	-2	802	-0.25%
2022/05/27	0	0.00	1	248.50	247.00	-1	790	-0.13%
2022/05/26	0	0.00	2	245.00	242.50	-2	793	-0.25%
2022/05/24	4	236.00	0	0.00	236.00	4	807	0.50%
2022/05/23	4	236.00	0	0.00	236.00	4	806	0.50%
2022/05/13	0	0.00	1.1	231.56	232.00	-1.1	801	-0.14%
2022/05/12	1	225.50	0	0.00	225.50	1	800	0.12%
2022/05/10	0	232.00	0	0.00	233.50	0	817	0.00%
2022/05/09	1	232.00	0	0.00	231.00	1	840	0.12%
2022/05/04	0.1	248.00	0	247.00	246.50	0.1	848	0.01%
2022/05/03	0	0.00	1	247.00	245.50	-1	857	-0.12%
2022/04/29	0	0.00	0	241.00	242.50	0	866	0.00%
2022/04/27	1	239.00	0	240.00	239.50	1	870	0.11%
2022/04/25	1	248.50	0	0.00	246.00	1	867	0.12%
2022/04/22	0	258.50	0	263.00	260.00	0	855	0.00%
2022/04/21	0	0.00	0	259.32	260.00	0	853	0.00%
2022/04/20	0	0.00	0	262.00	261.00	0	860	0.00%
2022/04/19	0	255.50	0.1	257.00	254.50	-0.1	857	-0.01%
2022/04/18	0	257.00	0	0.00	257.00	0	866	0.00%
2022/04/13	2	265.00	0	0.00	264.00	2	869	0.23%
2022/04/12	0	263.00	0	0.00	265.50	0	866	0.00%
2022/04/11	0	266.50	0.1	269.00	258.00	0	853	0.00%
2022/04/08	1	264.00	1	263.50	263.50	0	831	0.00%
2022/04/01	0	0.00	1.1	253.71	257.00	-1.1	760	-0.14%
2022/03/31	0	0.00	1	252.00	253.00	-1	741	-0.13%
2022/03/30	1	247.00	0	0.00	247.00	1	720	0.14%
2022/03/29	0.1	234.93	0	0.00	235.00	0.1	690	0.02%
2022/03/25	1.1	236.20	0	0.00	235.50	1.1	648	0.16%
2022/03/23	0	0.00	1	257.50	256.00	-1	587	-0.17%
2022/03/17	1	247.50	0	0.00	248.00	1	602	0.17%
2022/03/15	0	0.00	1	250.50	248.00	-1	569	-0.18%
2022/03/09	0	268.33	0	0.00	272.50	0	552	0.00%
2022/03/08	1	271.00	0	0.00	265.00	1	551	0.18%
2022/03/07	0	268.00	0	0.00	282.00	0	547	0.00%
2022/03/04	1	287.99	0	0.00	288.00	1	533	0.19%
2022/03/03	0	286.13	0	0.00	285.00	0	529	0.00%
2022/03/02	0	282.00	0	0.00	283.50	0	530	0.00%
2022/02/10	1	280.00	0	0.00	287.00	1	556	0.18%
2021/12/08	0	0.00	5	309.50	307.50	-5	808	-0.62%
2021/11/26	5	303.00	0	0.00	302.00	5	924	0.54%
2021/11/25	0	0.00	11	309.73	313.50	-11	926	-1.19%
2021/11/19	0	0.00	1	309.00	307.50	-1	934	-0.11%
2021/11/18	1	304.50	0	0.00	305.00	1	941	0.11%
2021/11/17	15	299.50	5	306.00	304.50	10	963	1.04%
2021/11/16	1	303.50	15	306.33	307.00	-14	975	-1.44%
2021/11/12	1	295.00	2	303.00	297.50	-1	1,001	-0.10%
2021/11/11	1	289.00	1	291.50	292.00	0	1,003	0.00%
2021/11/09	13	281.62	0	0.00	285.00	13	1,032	1.26%
2021/11/08	1	295.00	0	0.00	289.00	1	1,042	0.10%
2021/11/05	1	295.00	7	296.07	297.00	-6	1,078	-0.56%
2021/11/01	1	288.00	1	290.99	291.00	0	1,103	0.00%
2021/10/29	1	285.50	1	289.00	289.00	0	1,105	0.00%
2021/10/28	1	295.00	0	0.00	287.50	1	1,117	0.09%
2021/10/19	1	278.50	1	273.50	275.00	0	1,131	0.00%
2021/10/05	0	0.00	1	270.00	271.00	-1	1,032	-0.10%
2021/10/04	1	274.00	0	0.00	274.00	1	1,029	0.10%
2021/09/23	4	287.88	0	0.00	287.50	4	1,011	0.40%
2021/09/22	0	0.00	1	292.50	293.50	-1	1,001	-0.10%
2021/09/17	2	290.25	1	287.50	293.50	1	1,001	0.10%
2021/09/13	0	0.00	1	298.00	295.00	-1	1,005	-0.10%
2021/09/10	0	0.00	8	290.06	290.00	-8	1,004	-0.80%
2021/09/09	6	279.50	1	280.50	280.00	5	986	0.51%
2021/09/07	3	288.00	1	290.00	293.50	2	959	0.21%
2021/09/03	0	0.00	0.1	304.00	302.00	-0.1	921	-0.01%
2021/09/02	1	309.50	0.1	310.00	303.00	0.9	914	0.10%
2021/09/01	1	311.50	1	312.50	314.00	0	919	0.00%
2021/08/31	0.1	309.25	0	0.00	319.00	0.1	928	0.01%
2021/08/26	0	0.00	3	308.00	305.00	-3	950	-0.32%
2021/08/24	0	0.00	3	296.50	296.00	-3	965	-0.31%
2021/08/23	7	291.50	1	296.00	298.50	6	973	0.62%
2021/08/18	0	0.00	1	296.00	304.00	-1	958	-0.10%
2021/08/17	2	303.50	0	0.00	304.00	2	936	0.21%
2021/08/13	0	0.00	0	318.50	321.00	0	928	0.00%
2021/08/11	0	0.00	1	343.00	342.50	-1	919	-0.11%
2021/08/05	2	330.00	0	0.00	326.50	2	970	0.21%
2021/07/30	0	332.50	4	335.50	335.00	-4	1,042	-0.39%
2021/07/29	0	0.00	19	319.97	327.00	-19	1,044	-1.82%
2021/07/12	1	287.50	0	0.00	293.00	1	1,233	0.08%
2021/07/09	0	0.00	0	293.00	290.00	0	1,224	0.00%
2021/07/08	2	297.00	0	298.00	296.50	2	1,225	0.16%
2021/07/07	0	0.00	0	303.08	303.00	0	1,256	0.00%
2021/07/05	5	302.00	0	306.75	306.50	5	1,286	0.39%
2021/07/02	0	0.00	0	308.00	305.00	0	1,300	0.00%
2021/07/01	10	306.40	0	307.50	306.00	10	1,314	0.76%
2021/06/30	0	0.00	0	311.50	313.00	0	1,325	0.00%
2021/06/29	0	0.00	0	313.50	314.00	0	1,326	0.00%
2021/06/25	0	0.00	0	318.00	320.00	0	1,388	0.00%
2021/06/23	2	309.00	0	0.00	310.50	2	1,453	0.14%
2021/06/03	0	0.00	1	315.00	316.00	-1	1,558	-0.06%
2021/06/01	1	327.50	0	0.00	327.50	1	1,549	0.06%
2021/05/26	1	308.00	1	307.00	308.50	0	1,550	0.00%
2021/05/24	1	302.00	0	0.00	306.00	1	1,573	0.06%
2021/05/19	1	321.50	1	324.00	311.00	0	1,629	0.00%
2021/05/18	0	0.00	1	320.00	320.00	-1	1,643	-0.06%
2021/05/13	0	0.00	1	308.50	310.00	-1	1,654	-0.06%
2021/05/11	1	299.00	0	0.00	298.00	1	1,589	0.06%
2021/05/07	0	0.00	1	304.50	306.50	-1	1,572	-0.06%
2021/05/06	2	310.00	0	0.00	316.50	2	1,554	0.13%
2021/05/05	1	320.00	1	315.50	314.00	0	1,545	0.00%
2021/05/04	1	328.00	1	320.00	324.50	0	1,558	0.00%
2021/05/03	0	0.00	1	332.50	328.00	-1	1,548	-0.06%
2021/04/29	1	325.00	0	0.00	333.00	1	1,587	0.06%
2021/04/27	6	328.33	0	0.00	325.00	6	1,576	0.38%
2021/04/23	0	0.00	0	349.67	344.00	0	1,556	0.00%
2021/04/21	2	348.00	0	0.00	346.50	2	1,591	0.13%
2021/04/14	0	0.00	0	351.00	353.00	0	1,629	0.00%
2021/04/13	0	0.00	0.1	361.00	356.00	-0.1	1,631	0.00%
2021/04/12	0	0.00	0.1	345.00	345.00	-0.1	1,605	0.00%
2021/04/08	0.1	336.00	0	340.50	339.50	0	1,603	0.00%
2021/03/30	1	351.50	1	353.50	352.00	0	1,589	0.00%
2021/03/29	0	336.00	0	0.00	339.00	0	1,548	0.00%
2021/03/26	0.1	337.50	12	329.92	341.00	-11.9	1,546	-0.77%
2021/03/25	0	0.00	15	314.67	314.50	-15	1,517	-0.99%
2021/03/24	0	0.00	1	315.00	311.00	-1	1,523	-0.07%
2021/03/23	1	303.01	0	0.00	305.50	1	1,528	0.07%
2021/03/15	1	316.00	1	314.50	316.00	0	1,534	0.00%
2021/03/12	5	303.50	11	310.55	312.00	-6	1,523	-0.39%
2021/03/11	0	0.00	5	310.00	310.00	-5	1,509	-0.33%
2021/03/09	5	276.00	5	284.00	284.50	0	1,442	0.00%
2021/02/25	1	287.00	30	286.50	286.00	-29	1,411	-2.05%
2021/02/24	10	288.00	0	0.00	289.00	10	1,393	0.72%
2021/02/23	5	295.00	0	0.00	297.00	5	1,388	0.36%
2021/02/22	0	0.00	5.2	302.35	303.00	-5.2	1,371	-0.38%
2021/02/19	0	0.00	1	299.00	290.00	-1	1,358	-0.07%
2021/02/18	30	292.08	0	0.00	284.00	30	1,337	2.24%
2021/02/04	5	294.00	45	299.04	297.00	-40	1,319	-3.03%
2021/02/03	30	290.17	25	286.00	287.00	5	1,313	0.38%
2021/02/02	0	0.00	30	282.60	283.50	-30	1,342	-2.24%
2021/02/01	0	0.00	56	266.79	270.50	-56	1,350	-4.15%
2021/01/29	11	268.18	0	0.00	265.50	11	1,358	0.81%
2021/01/28	9	275.67	0	0.00	271.00	9	1,355	0.66%
2021/01/27	6	284.00	8	283.00	284.00	-2	1,353	-0.15%
2021/01/26	21	288.00	2	282.00	275.50	19	1,354	1.40%
2021/01/25	22	287.50	3	289.00	285.50	19	1,354	1.40%
2021/01/22	35	274.94	2	283.25	285.00	33	1,372	2.40%
2021/01/20	4	272.50	0	0.00	268.50	4	1,383	0.29%
2021/01/19	2	271.50	2	276.50	284.50	0	1,353	0.00%
2021/01/14	0	0.00	1	259.00	268.00	-1	1,304	-0.08%
2021/01/12	0	0.00	3	248.50	247.50	-3	1,279	-0.23%
2021/01/11	2	246.00	0	0.00	245.50	2	1,304	0.15%
2021/01/08	0	0.00	1	251.50	252.00	-1	1,294	-0.08%
2021/01/07	0	0.00	6	249.75	251.00	-6	1,295	-0.46%
2021/01/05	0	0.00	1	241.00	242.00	-1	1,261	-0.08%
2021/01/04	0	0.00	1	236.00	237.50	-1	1,258	-0.08%
2020/12/30	2	230.25	1	230.00	231.00	1	1,234	0.08%
2020/12/29	0	0.00	2	231.00	226.50	-2	1,224	-0.16%
2020/12/28	1	223.50	0	0.00	225.00	1	1,232	0.08%
2020/12/25	15	226.63	0	0.00	224.00	15	1,238	1.21%
2020/12/23	3	228.17	0	0.00	229.50	3	1,236	0.24%
2020/12/22	15	235.50	0	0.00	233.00	15	1,252	1.20%
2020/12/21	15	233.90	0	0.00	235.50	15	1,259	1.19%
2020/12/18	0	0.00	1	247.00	247.00	-1	1,226	-0.08%
2020/12/16	1	252.00	0	0.00	251.50	1	1,227	0.08%
2020/12/11	10	250.00	0	0.00	252.00	10	1,277	0.78%
2020/12/10	1	254.00	0	0.00	253.50	1	1,284	0.08%
2020/12/09	0	0.00	1	251.50	251.00	-1	1,281	-0.08%
2020/12/01	0	0.00	2	252.50	252.00	-2	1,372	-0.15%
2020/11/30	2	250.00	2	250.75	250.00	0	1,389	0.00%
2020/11/24	1	250.00	1	248.00	250.00	0	1,432	0.00%
2020/11/23	0	0.00	1	250.00	249.00	-1	1,444	-0.07%
2020/11/19	2	248.50	1	248.00	249.00	1	1,463	0.07%
2020/11/17	6	243.17	1	249.00	244.00	5	1,560	0.32%
2020/11/13	1	248.00	0	0.00	248.00	1	1,591	0.06%
2020/11/12	5	244.00	5	246.00	245.00	0	1,609	0.00%
2020/11/11	1	249.50	0	0.00	253.50	1	1,602	0.06%
2020/11/10	2	263.50	0	0.00	257.00	2	1,597	0.13%
2020/11/09	2	285.50	1	289.00	280.50	1	1,596	0.06%
2020/11/02	1	267.00	0	0.00	268.00	1	1,711	0.06%
2020/10/30	4	284.50	4.1	283.69	277.00	-0.1	1,719	0.00%
2020/10/29	2	278.50	2	279.25	285.00	0	1,759	0.00%
2020/10/28	3	276.17	6	279.92	284.00	-3	1,765	-0.17%
2020/10/26	0	0.00	1	262.00	263.50	-1	1,751	-0.06%
2020/10/21	1	263.50	0	0.00	261.50	1	1,768	0.06%
2020/10/20	1	261.50	3	259.50	261.00	-2	1,776	-0.11%
2020/10/19	2	253.50	3	251.17	256.00	-1	1,741	-0.06%
2020/10/14	1	241.50	0	0.00	241.00	1	1,762	0.06%
2020/10/13	0	0.00	4	238.50	239.00	-4	1,782	-0.22%
2020/10/12	5	233.50	0	0.00	236.50	5	1,807	0.28%
2020/10/07	0	0.00	5	243.00	242.00	-5	1,910	-0.26%
2020/10/05	0	0.00	1	240.00	239.50	-1	2,020	-0.05%
2020/09/29	5	229.00	0	0.00	228.50	5	2,080	0.24%
2020/09/28	0	0.00	5	233.50	233.50	-5	2,160	-0.23%
2020/09/25	1	236.00	0	0.00	233.50	1	2,156	0.05%
2020/09/24	5	223.00	0	0.00	223.00	5	2,148	0.23%
2020/09/22	0	0.00	1	238.00	236.00	-1	2,186	-0.05%
2020/09/17	0	0.00	4	236.13	240.50	-4	2,306	-0.17%
2020/09/16	2	231.00	1	233.50	228.50	1	2,270	0.04%
2020/09/15	2	230.25	0	0.00	231.00	2	2,270	0.09%
2020/09/14	2	230.25	1	232.00	234.50	1	2,264	0.04%
2020/09/09	1	230.00	1	227.00	232.00	0	2,285	0.00%
2020/09/08	5	230.10	2	230.25	228.50	3	2,305	0.13%
2020/09/07	0	0.00	1	238.00	227.00	-1	2,344	-0.04%
2020/09/03	0	0.00	3	246.50	244.50	-3	2,409	-0.12%
2020/08/31	0	0.00	1	247.50	245.00	-1	2,484	-0.04%
2020/08/28	0	0.00	1	249.00	249.50	-1	2,524	-0.04%
2020/08/27	1	251.00	0	0.00	251.00	1	2,542	0.04%
2020/08/25	3	258.50	2	257.50	252.50	1	2,534	0.04%
2020/08/24	1	251.00	0	0.00	254.50	1	2,548	0.04%
2020/08/21	1	250.00	5	251.80	257.50	-4	2,542	-0.16%
2020/08/19	2	255.25	1	256.50	250.50	1	2,477	0.04%
2020/08/18	0.1	260.00	0	260.00	260.00	0.1	2,469	0.00%
2020/08/17	2	248.75	1	249.50	251.00	1	2,472	0.04%
2020/08/14	0	0.00	4	252.25	247.50	-4	2,518	-0.16%
2020/08/13	4	247.00	1	252.00	244.00	3	2,542	0.12%
2020/08/12	2	248.50	3	249.67	252.50	-1	2,530	-0.04%
2020/08/11	3	259.00	2	254.50	258.00	1	2,505	0.04%
2020/08/10	0	0.00	1	264.00	272.50	-1	2,474	-0.04%
2020/08/07	1	272.50	0	0.00	269.50	1	2,451	0.04%
2020/08/06	1	278.50	0	0.00	278.00	1	2,436	0.04%
2020/08/04	0	0.00	4	276.13	283.00	-4	2,405	-0.17%
2020/08/03	3	259.33	0	0.00	260.00	3	2,351	0.13%
2020/07/31	0	0.00	2	268.00	270.50	-2	2,335	-0.09%
2020/07/30	0	0.00	2	259.50	259.00	-2	2,308	-0.09%
2020/07/24	0	0.00	1	254.00	250.00	-1	2,346	-0.04%
2020/07/23	2	256.50	0	0.00	253.00	2	2,369	0.08%
2020/07/22	2	256.00	1	259.50	260.00	1	2,403	0.04%
2020/07/21	0	0.00	1	259.50	257.00	-1	2,383	-0.04%
2020/07/16	5	251.50	5	249.50	252.00	0	2,366	0.00%
2020/07/15	1	253.00	0	0.00	257.00	1	2,362	0.04%
2020/07/14	3	264.17	3	260.83	250.00	0	2,330	0.00%
2020/07/13	3	252.67	1	249.50	255.00	2	2,295	0.09%
2020/07/10	0	0.00	4	239.50	241.00	-4	2,228	-0.18%
2020/07/09	4	237.25	0	0.00	241.50	4	2,203	0.18%
2020/07/08	1	222.50	2	225.00	223.00	-1	2,146	-0.05%
2020/07/07	2	221.50	0	0.00	216.50	2	2,124	0.09%
2020/07/06	1	209.50	0	0.00	210.00	1	2,050	0.05%
2020/07/03	0	0.00	1	211.50	210.50	-1	2,063	-0.05%
2020/07/01	1	206.00	1	207.50	210.50	0	2,066	0.00%
2020/06/30	4	205.25	4	203.75	201.00	0	2,024	0.00%
2020/06/29	0	0.00	4.4	199.61	206.00	-4.4	2,003	-0.22%
2020/06/24	1	201.00	21	198.71	193.00	-20	1,967	-1.02%
2020/06/23	1	193.00	0	0.00	193.50	1	1,951	0.05%
2020/06/22	2	192.00	0	0.00	192.50	2	1,996	0.10%
2020/06/19	1	194.00	0	0.00	195.00	1	2,008	0.05%
2020/06/18	1	193.00	0	0.00	195.00	1	2,042	0.05%
2020/06/17	1	195.00	16	194.78	195.00	-15	2,086	-0.72%
2020/06/16	0	0.00	25	192.70	191.00	-25	2,114	-1.18%
2020/06/11	0	0.00	5	193.30	192.00	-5	2,060	-0.24%
2020/06/10	1	184.00	0	0.00	184.00	1	1,996	0.05%
2020/06/09	5	179.00	0	0.00	180.00	5	2,001	0.25%
2020/06/08	6	182.50	0	0.00	179.00	6	1,975	0.30%
2020/06/05	38	190.53	20	196.00	188.50	18	1,926	0.93%
2020/06/04	2	181.50	22	184.59	189.00	-20	1,860	-1.07%
2020/06/03	10	178.25	0	0.00	177.50	10	1,803	0.55%
2020/06/02	1	182.00	1	178.50	180.00	0	1,781	0.00%
2020/05/28	1	178.50	9	176.28	178.00	-8	1,745	-0.46%
2020/05/27	1	171.00	1	172.00	170.50	0	1,709	0.00%
2020/05/26	0	0.00	6	171.67	170.00	-6	1,706	-0.35%
2020/05/25	1	169.00	1	168.50	169.50	0	1,695	0.00%
2020/05/22	11	168.36	0	0.00	166.00	11	1,678	0.66%
2020/05/21	5	176.10	3	173.33	172.00	2	1,644	0.12%
2020/05/20	2	174.50	15	174.63	178.00	-13	1,569	-0.83%
2020/05/19	4	169.50	13	169.54	169.50	-9	1,509	-0.60%
2020/05/18	2	158.75	22	158.11	163.50	-20	1,472	-1.36%
2020/05/08	12	150.75	0	0.00	150.50	12	1,375	0.87%
2020/05/06	0	0.00	1	152.00	153.00	-1	1,349	-0.07%
2020/05/05	13	152.23	3	152.17	151.50	10	1,335	0.75%
2020/05/04	3	156.33	2	152.00	152.00	1	1,322	0.08%
2020/04/30	3	151.67	4	154.13	153.50	-1	1,299	-0.08%
2020/04/29	4	153.88	3	152.83	153.50	1	1,268	0.08%
2020/04/28	1	153.00	2	154.75	157.00	-1	1,248	-0.08%
2020/04/27	2	143.00	6	142.50	148.50	-4	1,210	-0.33%
2020/04/24	3	132.67	2	132.50	135.00	1	1,167	0.09%
2020/04/23	0	0.00	4	131.50	132.00	-4	1,157	-0.35%
2020/04/22	0	0.00	1	128.00	126.50	-1	1,139	-0.09%
2020/04/21	6	127.67	0	0.00	126.00	6	1,136	0.53%
2020/04/20	1	127.00	5	129.40	131.50	-4	1,113	-0.36%
2020/04/17	6	127.50	2	126.50	123.00	4	1,093	0.37%
2020/04/16	4	123.13	3	125.00	126.50	1	1,061	0.09%
2020/04/14	0	0.00	4	123.50	126.50	-4	1,031	-0.39%
2020/04/13	4	119.50	4	122.00	119.50	0	1,014	0.00%
2020/04/10	0	0.00	1	122.00	122.00	-1	1,003	-0.10%
2020/04/09	4	121.00	0	0.00	121.00	4	994	0.40%
2020/04/08	10	114.40	1	120.00	118.00	9	980	0.92%
2020/04/07	1	115.50	1	112.50	113.50	0	955	0.00%
2020/03/31	1	108.50	0.1	113.00	111.00	0.9	894	0.10%
2020/03/27	0	0.00	2	116.00	116.00	-2	826	-0.24%
2020/03/26	6	105.83	24	107.10	105.50	-18	795	-2.26%
2020/03/25	1	95.60	2	98.00	99.80	-1	750	-0.13%
2020/03/24	12.1	90.81	4	90.43	90.80	8.1	727	1.11%
2020/03/23	5	86.64	0	0.00	85.50	5	682	0.73%
2020/03/20	8	98.33	0	0.00	95.00	8	620	1.29%
2020/03/18	1	113.00	0	0.00	111.50	1	531	0.19%
2020/03/13	6	132.50	0	0.00	132.50	6	452	1.32%
2020/03/11	0	0.00	1	161.50	157.00	-1	428	-0.23%
2020/03/10	3	158.50	1	159.00	158.00	2	431	0.46%
2020/03/09	4	158.50	0	0.00	158.50	4	432	0.92%
2020/03/06	4	161.50	0	0.00	163.50	4	430	0.93%
2020/03/05	1	165.50	8	165.06	166.00	-7	425	-1.64%
2020/03/04	0	0.00	5	156.80	159.50	-5	410	-1.22%
2020/03/03	0	0.00	3	155.50	155.50	-3	405	-0.74%
2020/02/26	1	158.00	0	0.00	156.50	1	369	0.27%
2020/02/25	5	160.00	0	0.00	161.00	5	359	1.39%
2020/02/20	0	0.00	0.1	166.50	166.00	-0.1	358	-0.02%
2020/02/17	12	162.25	0	0.00	162.50	12	373	3.21%
2020/02/07	0	166.00	0	0.00	165.00	0	430	0.00%
2020/01/13	20	173.75	0	0.00	172.50	20	441	4.53%
2019/12/26	0	0.00	0	172.00	173.50	0	658	0.00%
2019/11/19	0	0.00	2	173.50	173.50	-2	882	-0.23%
2019/11/15	2	173.50	0	0.00	173.50	2	900	0.22%
2019/11/04	0	0.00	1	176.50	178.00	-1	943	-0.11%
2019/10/31	0	0.00	1	177.50	176.00	-1	966	-0.10%
2019/10/21	0	0.00	1	175.00	175.00	-1	1,012	-0.10%
2019/10/18	0	0.00	1	177.00	173.50	-1	1,021	-0.10%
2019/10/17	0	0.00	10	169.00	172.00	-10	1,003	-1.00%
2019/10/09	10	163.50	0	0.00	162.50	10	963	1.04%
2019/10/03	1	167.50	0	0.00	167.50	1	945	0.11%
2019/10/02	1	174.50	0	0.00	173.00	1	937	0.11%
2019/10/01	1	167.00	0	0.00	167.00	1	909	0.11%
2019/09/19	10	179.50	0	0.00	179.50	10	879	1.14%
2019/09/02	1	180.50	0	0.00	180.00	1	941	0.11%
2019/08/30	0	0.00	3	181.67	181.50	-3	951	-0.32%
2019/08/29	1	172.00	0	0.00	173.50	1	920	0.11%
2019/08/21	1	180.50	0	0.00	181.00	1	971	0.10%
2019/08/20	1	180.00	0	0.00	180.50	1	974	0.10%
2019/07/31	1	198.00	1	195.50	195.00	0	1,057	0.00%
2019/07/25	0	0.00	1	199.50	199.50	-1	1,136	-0.09%
2019/07/23	1	193.00	0	0.00	193.00	1	1,179	0.08%
2019/07/16	0	0.00	12	188.00	190.50	-12	1,148	-1.04%
2019/06/20	1	187.00	1	183.00	183.50	0	1,397	0.00%
2019/06/19	0	0.00	1	187.50	186.00	-1	1,399	-0.07%
2019/06/17	1	183.00	1	189.50	187.00	0	1,357	0.00%
2019/06/13	0	0.00	1	175.50	176.00	-1	1,327	-0.08%
2019/06/10	1	174.00	0	0.00	176.50	1	1,363	0.07%
2019/05/21	0	0.00	1	178.50	179.00	-1	1,403	-0.07%
2019/05/20	2	184.50	2	185.00	180.00	0	1,411	0.00%
2019/05/17	3	192.33	3	195.00	185.00	0	1,407	0.00%
2019/05/16	1	192.50	0	0.00	184.50	1	1,365	0.07%
2019/05/15	0	0.00	6	180.50	178.50	-6	1,326	-0.45%
2019/05/14	6	180.00	0.2	179.00	180.00	5.8	1,332	0.44%
2019/05/13	1	180.50	1	178.50	177.50	0	1,329	0.00%
2019/05/09	0	0.00	0	172.00	172.00	0	1,303	0.00%
2019/05/02	1	180.50	0	0.00	180.50	1	1,271	0.08%
2019/04/22	0	0.00	1	174.50	174.50	-1	1,191	-0.08%
2019/04/19	1	172.50	0	0.00	170.50	1	1,186	0.08%
2019/03/13	0	172.50	5	172.00	173.50	-5	916	-0.55%
2019/03/04	0	160.00	0	0.00	160.50	0	889	0.00%
2019/02/11	0	0.00	0.2	154.50	150.50	-0.2	852	-0.02%
2019/01/30	0	0.00	4	151.50	151.00	-4	840	-0.48%
2019/01/29	4	151.50	0.1	148.00	148.00	3.9	839	0.46%
2019/01/22	0.3	157.00	3	156.00	157.00	-2.7	862	-0.31%
2019/01/16	0	0.00	2	147.00	147.50	-2	983	-0.20%
2019/01/03	0	0.00	5	142.50	145.50	-5	990	-0.50%
2018/12/27	0	0.00	1	141.50	141.50	-1	963	-0.10%
2018/12/10	0	0.00	3	133.67	134.00	-3	962	-0.31%
2018/12/06	4	140.88	2	139.25	140.50	2	957	0.21%
2018/11/29	0	0.00	1	133.50	133.50	-1	903	-0.11%
2018/11/16	1	130.50	1	131.50	133.00	0	949	0.00%
2018/11/12	1	128.50	1	126.50	122.00	0	894	0.00%
2018/11/08	0	118.00	0	0.00	119.00	0	856	0.00%
2018/11/06	0	0.00	2	113.50	112.50	-2	842	-0.24%
2018/11/05	0	0.00	20	110.00	112.00	-20	835	-2.39%
2018/11/02	1	108.00	0	0.00	108.00	1	822	0.12%
2018/10/31	1	108.50	0	0.00	108.50	1	781	0.13%
2018/10/30	22	105.07	0	0.00	105.00	22	768	2.86%
2018/10/29	1	111.50	0	0.00	112.50	1	737	0.14%
2018/10/25	3	113.50	5	107.10	113.50	-2	692	-0.29%
2018/10/24	2	114.75	0	0.00	113.00	2	639	0.31%
2018/10/02	5	137.50	0	0.00	138.50	5	696	0.72%
2018/09/17	0	0.00	1	141.50	141.50	-1	909	-0.11%
2018/08/31	1	147.50	0	0.00	147.50	1	900	0.11%
2018/08/09	0	0.00	25	138.96	140.00	-25	775	-3.22%
2018/08/08	25	141.94	1	143.00	144.00	24	768	3.12%
2018/08/02	1	141.50	0	0.00	142.00	1	781	0.13%
2018/08/01	0	0.00	1	147.00	147.50	-1	774	-0.13%
2018/07/24	1	144.50	0	0.00	145.00	1	713	0.14%
2018/07/13	0	0.00	2	148.50	149.00	-2	651	-0.31%
2018/07/12	2	143.50	0	0.00	142.00	2	639	0.31%
2018/07/10	0	0.00	0	149.00	149.50	0	604	0.00%
2018/07/06	5	145.00	0	0.00	147.50	5	574	0.87%
2018/07/04	1	154.50	1	149.00	150.00	0	553	0.00%
2018/07/03	0	0.00	1.5	155.83	151.50	-1.5	522	-0.29%
2018/07/02	0	0.00	11	167.00	165.50	-11	478	-2.30%
2018/06/28	0	0.00	1.3	146.62	147.50	-1.3	403	-0.32%
2018/06/22	0	0.00	1	129.50	130.50	-1	337	-0.30%
2018/05/04	0	0.00	1	136.50	138.00	-1	486	-0.21%
2018/05/03	0	0.00	1	137.00	137.00	-1	492	-0.20%
2018/04/17	0	0.00	1	132.50	131.50	-1	498	-0.20%
2018/04/16	0	131.00	0	0.00	131.50	0	494	0.00%
2018/03/27	0	0.00	1	135.00	135.00	-1	496	-0.20%
2018/03/13	0	0.00	1	138.00	135.00	-1	551	-0.18%
2018/03/12	0	0.00	21	135.00	134.50	-21	552	-3.80%
2018/02/23	0.1	128.00	0	0.00	129.00	0.1	956	0.01%
2018/02/12	20	124.50	0	0.00	124.50	20	995	2.01%
2018/02/06	0.2	131.00	1	130.50	131.00	-0.8	1,046	-0.08%
2018/02/01	0	0.00	1	137.00	136.00	-1	1,056	-0.09%
2018/01/31	0	0.00	1	137.00	137.50	-1	1,052	-0.10%
2018/01/26	0	0.00	1	139.00	139.50	-1	1,048	-0.10%
2018/01/25	0	0.00	1	139.50	139.00	-1	1,043	-0.10%
2018/01/17	0	0.00	1	133.00	133.50	-1	1,046	-0.10%
2018/01/04	1	131.00	3	131.00	131.00	-2	1,097	-0.18%

股價創今年新高股表現悍UDN聯合新聞網－15天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－25天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析