百和 (9938)-富邦-羅東券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
72.9
漲跌
▼0.8
漲幅
-1.09%
成交量
2,723張
產業
上市其他類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	73.10	72.90	-1	2,613	-0.04%
2025/02/26	2	73.65	0	0.00	73.70	2	2,596	0.08%
2025/02/24	1	77.10	2	75.45	73.80	-1	2,520	-0.04%
2025/02/21	0	0.00	14	72.38	71.90	-14	2,348	-0.60%
2025/02/20	6	70.25	0	0.00	69.80	6	2,285	0.26%
2025/02/19	7	70.87	4	71.95	70.60	3	2,286	0.13%
2025/02/18	2	70.15	1.3	71.21	70.80	0.7	2,246	0.03%
2025/02/17	4	70.53	0	0.00	70.60	4	2,233	0.18%
2025/02/14	0	0.00	1	72.10	72.20	-1	2,215	-0.05%
2025/02/13	1	71.00	0	0.00	71.20	1	2,206	0.05%
2025/02/12	1	71.30	0	0.00	70.90	1	2,196	0.05%
2025/02/07	0	0.00	1	78.00	73.60	-1	2,167	-0.05%
2025/02/06	0	0.00	1	70.70	71.50	-1	2,029	-0.05%
2025/02/05	1	68.50	1	68.70	69.10	0	1,967	0.00%
2025/02/04	1	67.90	1	69.50	66.60	0	1,944	0.00%
2025/01/21	1	68.10	1	68.90	67.50	0	1,935	0.00%
2025/01/20	1	68.10	0	0.00	68.30	1	1,991	0.05%
2025/01/17	0	0.00	1	70.60	68.50	-1	2,042	-0.05%
2025/01/13	3	66.67	0	0.00	67.40	3	2,337	0.13%
2025/01/09	1	68.80	0	0.00	67.80	1	2,751	0.04%
2025/01/08	1	69.10	0	0.00	69.70	1	2,791	0.04%
2024/12/20	1	69.00	0	0.00	68.90	1	3,715	0.03%
2024/12/19	0.2	71.67	0	0.00	70.30	0.2	3,957	0.00%
2024/12/18	0	0.00	0.3	70.00	70.60	-0.3	4,163	-0.01%
2024/12/13	3	73.33	0	0.00	71.70	3	4,204	0.07%
2024/12/11	0	0.00	0.5	78.70	79.30	-0.5	4,184	-0.01%
2024/12/09	0	0.00	2	81.30	81.10	-2	4,160	-0.05%
2024/12/06	2.1	85.33	0.1	85.60	82.00	2	4,167	0.05%
2024/12/05	0.2	83.70	0	0.00	82.90	0.2	4,205	0.00%
2024/12/04	0.2	84.20	0	0.00	84.30	0.2	4,180	0.00%
2024/12/03	1.3	83.23	0	0.00	83.90	1.3	4,088	0.03%
2024/11/12	1	76.10	0	0.00	75.70	1	3,972	0.03%
2024/11/11	0	0.00	15	77.50	77.40	-15	3,954	-0.38%
2024/11/07	15	78.80	0	0.00	78.50	15	3,951	0.38%
2024/11/06	0	80.40	20	80.43	77.80	-20	3,920	-0.51%
2024/11/05	0	0.00	30	80.10	80.50	-30	3,928	-0.76%
2024/11/04	5	81.20	0	0.00	79.90	5	3,941	0.13%
2024/11/01	3	80.30	1	79.80	80.10	2	3,968	0.05%
2024/10/30	0	0.00	2	81.30	80.80	-2	3,977	-0.05%
2024/10/29	10	80.82	1	81.00	81.40	9	3,968	0.23%
2024/10/28	32	81.47	0.1	80.80	81.40	32	3,963	0.81%
2024/10/25	0	0.00	0.1	81.40	81.40	-0.1	3,969	0.00%
2024/10/24	1	80.70	0	0.00	81.50	1	3,914	0.03%
2024/10/23	0.1	79.50	0	0.00	80.10	0.1	3,881	0.00%
2024/10/22	1.1	80.28	1	80.10	80.70	0.1	3,868	0.00%
2024/10/21	3	78.87	0	0.00	78.40	3	3,847	0.08%
2024/10/17	0	0.00	3	80.07	80.10	-3	3,885	-0.08%
2024/10/15	0	0.00	4	73.65	72.00	-4	3,580	-0.11%
2024/10/14	0	73.90	0	0.00	74.70	0	3,550	0.00%
2024/10/11	0	0.00	2	73.30	73.40	-2	3,559	-0.06%
2024/10/09	0	0.00	10	76.50	76.90	-10	3,543	-0.28%
2024/10/08	0	0.00	5	76.28	76.90	-5	3,480	-0.14%
2024/10/07	0	0.00	1.5	77.02	77.20	-1.5	3,481	-0.04%
2024/10/01	1	76.40	7	76.01	75.80	-6	3,346	-0.18%
2024/09/30	1	74.60	1	73.30	73.00	0	3,260	0.00%
2024/09/27	1	74.90	1	73.90	73.90	0	3,048	0.00%
2024/09/26	0	0.00	1	71.30	71.80	-1	2,972	-0.03%
2024/09/24	0	0.00	2	73.30	72.50	-2	2,905	-0.07%
2024/09/23	13	72.98	0	0.00	73.50	13	2,788	0.47%
2024/09/20	3	70.93	8	71.80	72.00	-5	2,538	-0.20%
2024/09/19	11	65.38	3	65.80	66.20	8	2,326	0.34%
2024/09/18	0	0.00	3	66.40	66.00	-3	2,302	-0.13%
2024/09/16	0	0.00	1.1	66.73	65.80	-1.1	2,277	-0.05%
2024/09/13	1	64.20	8	63.00	64.30	-7	2,224	-0.31%
2024/09/06	0	63.60	1	63.30	63.00	-1	2,190	-0.05%
2024/09/04	1	58.70	1	59.10	58.60	0	2,198	0.00%
2024/08/26	0	0.00	1	61.20	60.70	-1	2,299	-0.04%
2024/08/22	1	59.50	0	0.00	60.00	1	2,312	0.04%
2024/08/20	0	0.00	2	62.80	62.30	-2	2,311	-0.09%
2024/08/15	0	0.00	2	61.95	61.90	-2	2,284	-0.09%
2024/08/12	0	58.20	0	0.00	58.20	0	2,269	0.00%
2024/08/09	0	58.70	0	0.00	58.20	0	2,273	0.00%
2024/08/06	4.1	57.30	1	56.10	57.50	3	2,343	0.13%
2024/08/05	5	59.34	3	59.67	58.90	2	2,312	0.09%
2024/08/01	0	0.00	2	67.20	67.20	-2	2,309	-0.09%
2024/07/29	4	67.50	2	66.30	66.00	2	2,306	0.09%
2024/07/26	0	0.00	9	67.50	67.70	-9	2,313	-0.39%
2024/07/23	0	0.00	1	66.60	67.10	-1	2,296	-0.04%
2024/07/19	5	68.44	10	67.44	67.60	-5	2,296	-0.22%
2024/07/18	11	68.07	1	68.70	69.50	10	2,243	0.45%
2024/07/17	4	64.95	2.5	65.76	65.90	1.5	2,138	0.07%
2024/07/16	0	0.00	0	62.00	61.10	0	2,079	0.00%
2024/07/12	0	0.00	1	60.00	61.00	-1	2,134	-0.05%
2024/07/09	1	60.30	0	0.00	59.90	1	2,234	0.04%
2024/07/08	0	61.80	0	0.00	61.70	0	2,193	0.00%
2024/07/04	5	61.70	0	0.00	61.70	5	2,209	0.23%
2024/07/01	2	62.20	6	61.60	63.90	-4	2,204	-0.18%
2024/06/28	0	64.50	0	0.00	63.90	0	2,154	0.00%
2024/06/26	2	65.50	0	0.00	65.10	2	2,146	0.09%
2024/06/25	0	0.00	1	66.00	66.60	-1	2,143	-0.05%
2024/06/21	3	65.10	0	0.00	64.30	3	2,119	0.14%
2024/06/20	0	65.50	0	0.00	65.10	0	2,104	0.00%
2024/06/19	2	66.35	0	0.00	65.50	2	2,099	0.10%
2024/06/18	1	66.40	0	0.00	66.60	1	2,059	0.05%
2024/06/17	0	0.00	2	67.20	67.30	-2	2,054	-0.10%
2024/06/13	0	67.00	1	66.40	67.00	-1	2,058	-0.05%
2024/06/11	2	69.15	4	69.43	69.10	-2	2,015	-0.10%
2024/06/06	0	0.00	4	66.10	65.70	-4	1,895	-0.21%
2024/06/05	1	63.30	1	63.80	64.40	0	1,857	0.00%
2024/06/04	0	0.00	2	64.25	64.40	-2	1,864	-0.11%
2024/06/03	0	0.00	1	63.50	63.80	-1	1,875	-0.05%
2024/05/31	0	0.00	2	63.35	63.40	-2	1,881	-0.11%
2024/05/30	1	62.50	0	0.00	62.50	1	1,877	0.05%
2024/05/29	2	63.70	1	65.00	63.40	1	1,863	0.05%
2024/05/28	35	64.10	0	0.00	64.50	35	1,853	1.89%
2024/05/27	3	64.37	6	64.30	64.30	-3	1,846	-0.16%
2024/05/24	2	64.10	0	0.00	64.90	2	1,833	0.11%
2024/05/23	1	66.00	5	65.44	65.70	-4	1,811	-0.22%
2024/05/22	0	0.00	1	65.90	65.80	-1	1,797	-0.06%
2024/05/21	3	66.43	1	67.20	66.00	2	1,793	0.11%
2024/05/20	1	66.70	0	0.00	67.20	1	1,784	0.06%
2024/05/17	0	0.00	2	68.00	67.80	-2	1,793	-0.11%
2024/05/16	3	67.17	2	67.40	67.60	1	1,793	0.06%
2024/05/15	1	66.80	0	0.00	67.00	1	1,777	0.06%
2024/05/14	2	67.35	0	0.00	67.40	2	1,773	0.11%
2024/05/13	5	67.20	1	66.30	68.10	4	1,749	0.23%
2024/05/10	0	0.00	3	64.07	65.00	-3	1,656	-0.18%
2024/05/09	1	63.00	0	0.00	62.80	1	1,619	0.06%
2024/05/08	3	61.70	1	63.50	62.80	2	1,601	0.12%
2024/05/07	1	63.50	1	64.30	64.40	0	1,555	0.00%
2024/05/06	2	63.65	2	64.25	64.30	0	1,530	0.00%
2024/05/03	1	63.50	0	0.00	64.00	1	1,505	0.07%
2024/04/30	2	64.00	0	0.00	63.60	2	1,486	0.13%
2024/04/29	0	0.00	2	65.40	64.60	-2	1,467	-0.14%
2024/04/26	3	64.40	0	0.00	64.20	3	1,444	0.21%
2024/04/25	1	63.40	6	64.70	64.70	-5	1,404	-0.36%
2024/04/24	0	0.00	1	63.10	63.30	-1	1,332	-0.08%
2024/04/23	12	61.87	2	62.00	61.80	10	1,298	0.77%
2024/04/22	2	61.55	0	0.00	61.20	2	1,275	0.16%
2024/04/19	1	60.60	0	0.00	60.10	1	1,223	0.08%
2024/04/17	1	61.00	0	0.00	61.20	1	1,129	0.09%
2024/04/16	0	0.00	1	59.30	60.40	-1	1,078	-0.09%
2024/04/12	0	0.00	1	58.90	57.90	-1	966	-0.10%
2024/04/11	2	58.80	0	0.00	58.20	2	949	0.21%
2024/04/10	0	0.00	8	58.45	59.00	-8	932	-0.86%
2024/03/28	1	56.90	0	0.00	57.40	1	892	0.11%
2024/03/27	1	56.00	0	0.00	56.20	1	907	0.11%
2024/03/25	1	56.30	0	0.00	56.30	1	920	0.11%
2024/03/21	2	57.75	0	0.00	57.60	2	938	0.21%
2024/03/20	2	57.75	0	0.00	57.80	2	957	0.21%
2024/03/19	0	0.00	2	58.00	57.50	-2	955	-0.21%
2024/03/18	2	58.70	13	56.83	58.30	-11	954	-1.15%
2024/03/15	4	56.20	0	0.00	56.20	4	934	0.43%
2024/03/14	6.1	57.42	0.1	57.60	57.70	6	932	0.64%
2024/03/13	1	54.70	3	54.60	54.50	-2	928	-0.22%
2024/03/12	1	55.30	0	0.00	54.90	1	952	0.11%
2024/03/11	0	0.00	1	55.00	54.90	-1	965	-0.10%
2024/03/08	12	54.35	0	0.00	54.20	12	989	1.21%
2024/03/06	14	55.84	0	0.00	55.10	14	1,064	1.31%
2024/03/05	1	56.10	1	56.10	56.20	0	1,120	0.00%