裕融 (9941)-富邦-羅東券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
385張
產業
上市其他類股
614人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	0.1	109.00	110.50	-0.1	692	-0.01%
2025/05/05	0	108.50	0	0.00	108.00	0	701	0.00%
2025/05/02	0	0.00	1	109.00	109.50	-1	714	-0.14%
2025/04/28	0.1	106.89	0.2	106.50	106.50	-0.1	741	-0.01%
2025/04/24	0	0.00	5	104.50	104.00	-5	757	-0.66%
2025/04/21	0	0.00	0.2	106.00	104.00	-0.2	767	-0.03%
2025/04/09	0.1	95.31	2	93.10	92.20	-1.9	1,327	-0.14%
2025/04/08	1	93.23	3.3	98.30	99.40	-2.3	1,312	-0.17%
2025/04/07	0.1	100.50	0	0.00	100.50	0.1	1,296	0.01%
2025/04/01	0	108.00	0.4	106.50	109.00	-0.3	1,367	-0.02%
2025/03/31	0	107.00	0	0.00	105.50	0	1,426	0.00%
2025/03/28	1	109.00	0	0.00	108.50	1	1,479	0.07%
2025/03/27	0	111.50	0	0.00	112.00	0	1,546	0.00%
2025/03/26	0	113.00	0	0.00	114.00	0	1,598	0.00%
2025/03/25	0	113.50	0	0.00	114.00	0	1,647	0.00%
2025/03/24	0	115.05	0	0.00	116.00	0	1,692	0.00%
2025/03/19	0.1	115.50	0	0.00	114.50	0.1	1,808	0.01%
2025/03/14	0	0.00	0.2	113.67	114.00	-0.2	1,855	-0.01%
2025/03/13	0.4	114.50	2	116.00	113.00	-1.7	1,895	-0.09%
2025/03/11	0	114.00	0	0.00	115.00	0	1,892	0.00%
2025/03/10	1	118.99	0	0.00	117.50	1	1,888	0.05%
2025/03/07	2	119.50	0	0.00	118.50	2	1,887	0.11%
2025/03/04	0	0.00	2	119.25	121.00	-2	1,878	-0.11%
2025/02/24	0	0.00	2	121.50	120.50	-2	1,911	-0.10%
2025/02/20	0	0.00	0.3	120.00	120.50	-0.3	1,926	-0.02%
2025/02/19	0.1	120.00	0	0.00	120.50	0.1	1,940	0.01%
2025/02/18	0	0.00	1	118.50	119.00	-1	1,952	-0.05%
2025/02/17	0	0.00	0.2	121.00	120.50	-0.2	1,951	-0.01%
2025/02/13	0	118.50	0	0.00	119.50	0	2,016	0.00%
2025/02/11	1	118.50	1	118.50	118.00	0	2,063	0.00%
2025/02/07	0.1	117.50	0	0.00	118.00	0.1	2,062	0.01%
2025/02/06	0	0.00	1	116.00	117.50	-1	2,059	-0.05%
2025/02/05	1	115.00	0	0.00	114.50	1	2,054	0.05%
2025/01/21	0.3	114.00	0	0.00	114.00	0.3	2,013	0.01%
2025/01/16	0	0.00	1	113.00	113.50	-1	2,003	-0.05%
2025/01/14	0.2	112.00	0	0.00	111.50	0.2	1,995	0.01%
2025/01/09	1	119.00	1	116.00	114.50	0	1,976	0.00%
2025/01/08	2	118.00	2	120.25	123.00	0	1,931	0.00%
2025/01/06	0	0.00	1	120.00	120.00	-1	1,781	-0.06%
2025/01/03	5	113.30	5.5	115.05	117.50	-0.5	1,692	-0.03%
2025/01/02	0	0.00	5	112.10	114.00	-5	1,526	-0.33%
2024/12/30	3	103.50	1	104.50	105.00	2	1,476	0.14%
2024/12/26	0	0.00	2	102.00	101.50	-2	1,458	-0.14%
2024/12/25	1.1	100.96	0.2	100.50	100.50	0.9	1,443	0.06%
2024/12/24	0	103.33	0.3	102.50	102.00	-0.3	1,386	-0.02%
2024/12/23	0	102.50	0	0.00	101.50	0	1,338	0.00%
2024/12/20	0	103.25	0	0.00	102.00	0	1,262	0.00%
2024/12/17	0.1	102.37	0.2	104.00	104.50	-0.1	1,121	-0.01%
2024/12/16	1.1	105.62	3.3	105.73	104.00	-2.2	1,055	-0.21%
2024/12/13	1	110.00	0	0.00	111.00	1	1,011	0.10%
2024/12/12	0	0.00	1	111.50	112.00	-1	1,008	-0.10%
2024/12/11	0	110.50	0	0.00	110.50	0	998	0.00%
2024/12/10	2	112.50	0.3	113.50	112.50	1.7	987	0.17%
2024/12/09	0.5	111.90	0.2	111.50	111.00	0.3	981	0.03%
2024/12/06	0	116.50	0	0.00	116.00	0	963	0.00%
2024/12/02	0	117.00	0	0.00	118.50	0	997	0.00%
2024/11/29	0	117.00	0	0.00	117.50	0	992	0.00%
2024/11/28	1	118.00	0	0.00	117.50	1	992	0.10%
2024/11/26	0	118.50	0	0.00	117.50	0	972	0.00%
2024/11/21	0	118.00	0	0.00	119.50	0	1,000	0.00%
2024/11/20	0	119.00	0	0.00	119.00	0	994	0.00%
2024/11/19	0	0.00	0	118.00	121.50	0	994	0.00%
2024/11/18	0	118.00	0	0.00	117.50	0	997	0.00%
2024/11/15	0.1	119.00	0	0.00	117.50	0.1	984	0.01%
2024/11/14	0	117.00	0	0.00	117.00	0	977	0.00%
2024/11/13	0.1	118.17	1	118.00	118.00	-0.9	973	-0.09%
2024/11/12	5.4	118.73	0	0.00	118.50	5.4	954	0.56%
2024/11/11	18.3	126.52	0	0.00	126.00	18.3	899	2.04%
2024/11/07	0	138.00	0	0.00	139.00	0	860	0.00%
2024/11/06	1.4	138.12	0	0.00	138.00	1.4	866	0.16%
2024/11/04	0	139.20	0	0.00	140.50	0	894	0.01%
2024/11/01	0	138.00	0	0.00	140.00	0	926	0.00%
2024/10/30	0	139.00	0	0.00	139.50	0	932	0.00%
2024/10/29	1	139.00	0	0.00	139.50	1	944	0.11%
2024/10/28	0	140.00	0	0.00	140.00	0	977	0.00%
2024/10/22	0	140.50	0	0.00	142.00	0	1,014	0.00%
2024/10/18	0	0.00	2	141.00	141.50	-2	1,070	-0.19%
2024/10/17	0	0.00	0.6	140.50	141.50	-0.6	1,095	-0.06%
2024/10/16	0.1	139.68	0	0.00	140.00	0.1	1,131	0.00%
2024/10/15	1	140.50	0	0.00	141.00	1	1,136	0.09%
2024/10/11	0.3	142.21	0	0.00	140.00	0.3	1,179	0.02%
2024/10/09	0	147.50	0	0.00	147.00	0	1,172	0.00%
2024/10/08	0	0.00	0	149.00	149.50	0	1,178	0.00%
2024/10/07	1.1	147.56	0	0.00	149.00	1.1	1,188	0.09%
2024/10/04	0	148.99	0	0.00	150.00	0	1,187	0.00%
2024/10/01	0	0.00	2.5	149.70	150.00	-2.5	1,184	-0.21%
2024/09/30	1	150.50	4	150.87	151.00	-3	1,207	-0.25%
2024/09/27	1	152.00	17.2	149.98	151.50	-16.2	1,220	-1.33%
2024/09/25	0	145.00	0.2	145.00	146.00	-0.1	1,212	-0.01%
2024/09/23	1	143.00	3	142.50	143.00	-2	1,260	-0.16%
2024/09/19	0	0.00	2	138.75	141.00	-2	1,386	-0.14%
2024/09/18	0.2	139.00	0	0.00	137.50	0.2	1,476	0.01%
2024/09/16	0	0.00	2	135.75	136.00	-2	1,574	-0.13%
2024/09/13	5	135.00	0	0.00	134.50	5	1,623	0.31%
2024/09/12	0	132.50	1	133.00	133.50	-1	1,667	-0.06%
2024/09/10	2.1	131.48	0	0.00	129.00	2.1	1,728	0.12%
2024/09/09	2.1	130.76	0	0.00	134.00	2.1	1,728	0.12%
2024/09/06	1.1	133.10	0	0.00	134.50	1.1	1,732	0.06%
2024/09/05	1.1	138.98	0	0.00	137.00	1.1	1,747	0.06%
2024/09/04	0.4	138.75	0	0.00	139.00	0.4	1,796	0.02%
2024/09/03	0	143.20	0	0.00	142.50	0	1,788	0.00%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/30	0	143.00	0	0.00	144.00	0	1,806	0.00%
2024/08/29	0	143.50	0	0.00	142.50	0	1,816	0.00%
2024/08/28	1	143.50	0.1	144.50	144.00	0.9	1,835	0.05%
2024/08/27	0	145.00	0	0.00	144.50	0	1,850	0.00%
2024/08/26	2	150.00	0	0.00	150.50	2	1,856	0.11%
2024/08/23	1	148.00	0	0.00	148.00	1	1,893	0.05%
2024/08/22	0	149.50	0	0.00	148.50	0	2,001	0.00%
2024/08/21	1	150.00	0	0.00	150.50	1	2,009	0.05%
2024/08/19	0.1	149.50	0	0.00	149.00	0.1	2,009	0.00%
2024/08/16	0	0.00	0.1	150.00	150.50	-0.1	2,021	0.00%
2024/08/15	0	152.00	1	152.50	148.50	-1	2,021	-0.05%
2024/08/14	0	0.00	0.2	150.00	152.00	-0.2	2,021	-0.01%
2024/08/13	1	151.49	0.1	151.00	152.00	0.9	2,032	0.05%
2024/08/12	0	0.00	0	152.00	153.00	0	2,066	0.00%
2024/08/09	0	0.00	2	148.25	151.00	-2	2,062	-0.10%
2024/08/08	0.1	146.50	0	147.00	146.00	0.1	2,050	0.00%
2024/08/07	0	0.00	3	145.33	149.00	-3	2,055	-0.15%
2024/08/06	3.1	143.46	0	0.00	142.50	3.1	2,052	0.15%
2024/08/05	4	141.52	0	0.00	140.00	4	2,043	0.20%
2024/08/02	0	152.00	4	152.00	152.00	-4	2,037	-0.20%
2024/07/31	0	0.00	1	155.00	154.50	-1	2,024	-0.05%
2024/07/30	0.1	149.00	0	0.00	153.00	0.1	1,994	0.00%
2024/07/29	1	153.00	0	0.00	151.50	1	1,987	0.05%
2024/07/26	0	150.50	0	0.00	150.50	0	1,976	0.00%
2024/07/23	1	151.50	0	0.00	153.00	1	1,978	0.05%
2024/07/22	0.1	148.50	0.5	148.50	152.00	-0.4	1,982	-0.02%
2024/07/19	0.1	150.00	8.6	150.57	151.50	-8.5	1,960	-0.44%
2024/07/18	0.1	153.00	0	0.00	153.50	0.1	1,930	0.00%
2024/07/17	0	0.00	1	153.00	153.00	-1	1,905	-0.05%
2024/07/16	1.4	153.48	0	0.00	153.00	1.4	1,876	0.07%
2024/07/15	0	152.50	0	0.00	153.00	0	1,874	0.00%
2024/07/11	9.1	148.87	1.1	148.48	149.00	8.1	1,830	0.44%
2024/07/10	0.2	148.50	1	148.00	147.00	-0.8	1,838	-0.04%
2024/07/09	2	146.50	0.1	147.00	147.50	1.9	1,828	0.10%
2024/07/08	1	147.50	0	0.00	147.50	1	1,819	0.05%
2024/07/05	0	148.50	0	0.00	149.00	0	1,819	0.00%
2024/07/04	0.3	148.00	0.5	150.00	147.00	-0.2	1,835	-0.01%
2024/07/03	0	0.00	1.5	147.67	147.00	-1.5	1,817	-0.08%
2024/07/02	1	148.01	0	0.00	147.50	1	1,796	0.06%
2024/06/28	0	147.50	1	148.50	149.50	-1	1,773	-0.06%
2024/06/27	2.2	147.54	0	0.00	147.00	2.2	1,759	0.12%
2024/06/26	4	149.38	0	0.00	148.50	4	1,716	0.23%
2024/06/25	2.2	151.08	0	0.00	149.00	2.2	1,654	0.13%
2024/06/24	5.1	155.05	1	157.50	153.50	4.1	1,595	0.26%
2024/06/21	0.1	159.54	0	0.00	158.50	0.1	1,503	0.01%
2024/06/20	3	162.82	1	163.00	163.00	2	1,419	0.14%
2024/06/19	0.1	162.21	1	162.50	163.50	-0.9	1,386	-0.07%
2024/06/18	0	0.00	2.7	162.06	162.50	-2.7	1,350	-0.20%
2024/06/17	0	0.00	1.2	160.92	162.00	-1.2	1,335	-0.09%
2024/06/14	0.1	156.50	1	158.50	156.00	-0.9	1,318	-0.07%
2024/06/13	1.1	158.45	0	0.00	157.00	1.1	1,313	0.08%
2024/06/12	0	155.50	10.4	155.98	156.50	-10.4	1,301	-0.80%
2024/06/11	0.1	153.00	2.2	153.00	153.50	-2.1	1,288	-0.16%
2024/06/07	0	149.50	0	0.00	149.00	0	1,266	0.00%
2024/06/06	1	149.00	0	0.00	148.50	1	1,287	0.08%
2024/06/05	0	149.50	0	0.00	150.00	0	1,344	0.00%
2024/06/04	0	150.00	0.1	150.00	150.50	-0.1	1,533	0.00%
2024/06/03	0	149.93	1	150.00	151.00	-1	1,527	-0.07%
2024/05/31	0.1	149.50	0	0.00	148.50	0.1	1,513	0.01%
2024/05/30	8.5	150.53	1	150.50	149.50	7.5	1,506	0.50%
2024/05/29	1.3	154.85	1	153.00	155.00	0.3	1,492	0.02%
2024/05/28	1	154.44	3	151.17	154.50	-2	1,436	-0.14%
2024/05/27	1.2	140.58	0.3	140.91	140.50	0.9	1,330	0.07%
2024/05/24	0.1	140.00	2	141.00	141.50	-1.9	1,335	-0.15%
2024/05/23	2	140.76	3	140.50	141.50	-1	1,360	-0.07%
2024/05/22	0	143.00	0	0.00	143.50	0	1,348	0.00%
2024/05/21	0	142.50	0	0.00	142.00	0	1,342	0.00%
2024/05/20	0	142.50	1	142.00	142.50	-1	1,334	-0.07%
2024/05/17	3	141.50	1	141.50	141.50	2	1,334	0.15%
2024/05/16	3.2	140.90	0	141.00	141.50	3.2	1,321	0.24%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0.2	145.42	0	0.00	144.50	0.2	1,369	0.01%
2024/05/13	0.1	144.00	0	0.00	145.50	0.1	1,369	0.00%