台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.38%
  • 成交量
    887
  • 產業
    上市 其他類股
  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕融 (9941)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1145.780146.00144.502.11,2370.17%
2024/03/270.2145.312145.50144.50-1.81,225-0.15%
2024/03/260.2146.500146.00145.500.21,2060.02%
2024/03/250.2145.9400.00145.000.21,2020.01%
2024/03/220.1147.422147.00146.50-1.91,182-0.16%
2024/03/210.6149.571150.00149.50-0.41,165-0.03%
2024/03/201.1147.173.1147.73147.50-21,163-0.17%
2024/03/191.1148.4600.00147.501.11,1530.10%
2024/03/181.1148.9900.00148.501.11,1390.09%
2024/03/151.1148.5200.00149.501.11,1270.09%
2024/03/140.1151.050151.50150.500.11,1190.01%
2024/03/131.4149.451149.00151.000.41,0950.04%
2024/03/120.1149.010.8149.33152.50-0.71,059-0.06%
2024/03/114144.4000.00145.5041,0210.39%
2024/03/0810.6148.2415.3148.05148.00-4.7958-0.49%
2024/03/070164.000.2164.00163.50-0.2765-0.02%
2024/03/060.1164.830.3164.50165.00-0.2764-0.03%
2024/03/054.1163.5200.00164.004.17690.54%
2024/03/042.1164.2800.00164.502.17620.28%
2024/03/011164.5200.00165.5017550.14%
2024/02/290.3164.8800.00165.500.37700.03%
2024/02/272.1164.250165.00163.502.17640.27%
2024/02/262.6165.1400.00165.002.67480.34%
2024/02/230.1170.0000.00169.500.17140.01%
2024/02/222.1169.0200.00170.002.17160.29%
2024/02/210.1169.9300.00170.000.17120.02%
2024/02/200170.4500.00169.0007120.01%
2024/02/190.2169.501168.50169.50-0.8704-0.12%
2024/02/161.3164.3900.00166.001.36980.18%
2024/02/152.8164.771.1167.02166.501.76750.25%
2024/02/051.1174.5400.00175.501.16150.17%
2024/02/021176.0000.00176.0016120.16%
2024/02/011.1175.0500.00175.001.16140.18%
2024/01/312.1174.2800.00174.502.16120.34%
2024/01/300.1176.501.3176.21175.50-1.2606-0.20%
2024/01/291177.040178.50177.5016100.16%
2024/01/260.1176.8900.00177.000.16100.01%
2024/01/250.2176.9100.00176.500.26110.04%
2024/01/240.5177.2000.00176.500.56080.08%
2024/01/230.1175.9500.00175.000.16070.02%
2024/01/220177.501177.50176.50-1599-0.16%
2024/01/192177.251177.00178.0015920.17%
2024/01/180.2176.0500.00176.000.25920.03%
2024/01/171.1176.0600.00176.001.15850.18%
2024/01/160.1179.100.1179.50178.00-0.1568-0.01%
2024/01/150181.001179.50179.00-1558-0.17%
2024/01/111179.514179.25179.00-3551-0.54%
2024/01/103.5179.545180.00180.50-1.5539-0.28%
2024/01/091185.0300.00185.0014970.21%
2024/01/081187.5000.00187.5014950.20%
2024/01/051186.9900.00186.5014970.21%
2024/01/0400.001.2187.50186.00-1.2501-0.24%
2024/01/030187.0000.00187.0005010.00%
2023/12/2900.001186.00186.00-1479-0.21%
2023/12/280184.5000.00185.0004800.00%
2023/12/261.1183.6000.00184.501.14850.23%
2023/12/250.1183.6500.00183.000.14940.02%
2023/12/223.2183.5200.00182.503.24960.65%
2023/12/211.1183.5400.00183.501.14940.22%
2023/12/200185.001184.00184.00-1492-0.20%
2023/12/190.1186.2100.00185.000.14910.01%
2023/12/180.1187.1700.00186.000.14980.02%
2023/12/152187.0000.00186.5025010.40%
2023/12/140.1185.2300.00184.500.14960.01%
2023/12/130184.3300.00184.0004890.01%
2023/12/121185.0000.00184.0014860.22%
2023/12/110.1185.6500.00184.500.14890.03%
2023/12/080.1187.501187.00186.50-0.9480-0.19%
2023/12/070187.931186.50187.00-1476-0.20%
2023/12/060.1188.000.3188.00187.00-0.3483-0.05%
2023/12/050187.7200.00187.0004850.01%
2023/12/040189.050.5190.00189.00-0.5482-0.09%
2023/12/010.5189.001189.00189.00-0.5483-0.10%
2023/11/300188.5000.00189.5004810.00%
2023/11/290.2186.281.1185.56185.50-1475-0.20%
2023/11/280.1187.250.1186.50186.0004760.00%
2023/11/273189.004189.27186.50-1475-0.22%
2023/11/240.1185.2500.00185.000.14580.02%
2023/11/221184.501184.50184.5004650.00%
2023/11/210.1184.752184.00184.50-1.9474-0.40%
2023/11/161184.501185.00185.0004810.00%
2023/11/131.2181.6200.00181.501.24930.23%
2023/11/101183.5700.00183.5014990.21%
2023/11/0900.000.5186.00186.00-0.5503-0.10%
2023/11/080.1186.000.3185.00185.00-0.2536-0.04%
2023/11/0700.000.3185.50184.50-0.3542-0.06%
2023/11/060185.000.3185.50186.00-0.3550-0.06%
2023/11/021181.5300.00182.0015550.19%
2023/11/011.1180.002179.50180.50-0.9564-0.17%
2023/10/310.3179.9700.00179.000.35790.06%
2023/10/272.1180.001180.00180.001.16000.17%
2023/10/260.1179.881180.00178.50-0.9620-0.15%
2023/10/240180.005179.30180.00-5631-0.79%
2023/10/230181.001180.00180.00-1656-0.15%
2023/10/201.1179.6700.00180.501.17010.16%
2023/10/1900.000.4183.50182.50-0.4725-0.06%
2023/10/180.3183.001183.00182.50-0.7735-0.09%
2023/10/170.1184.5000.00183.500.17550.01%
2023/10/160185.0000.00184.5007670.00%
2023/10/130186.000.4185.00186.00-0.4779-0.05%
2023/10/120.1183.5000.00185.000.17890.01%
2023/10/060181.000.2180.50181.00-0.1813-0.02%
2023/10/050180.502180.25180.00-2822-0.24%
2023/10/040.1180.001179.50179.50-0.9832-0.11%
2023/10/030182.0000.00181.0008370.00%
2023/10/021182.5200.00182.5018410.12%
2023/09/280.2183.501183.50183.50-0.8846-0.10%
2023/09/270.2181.4300.00181.000.28590.02%
2023/09/261.1180.541181.00180.000.18770.01%
2023/09/251181.001180.50181.5008920.00%
2023/09/220179.001178.00179.50-1893-0.11%
2023/09/212.3178.341178.00178.001.38910.15%
2023/09/201.2181.1100.00180.501.28890.14%
2023/09/191181.534182.00182.00-3888-0.34%
2023/09/181181.0100.00181.0018940.11%
2023/09/150.2182.000.9182.00182.00-0.7903-0.07%
2023/09/140.1180.000.2182.00182.50-0.1903-0.01%
2023/09/1300.000180.00179.5009070.00%
2023/09/120.2176.7100.00177.500.29180.02%
2023/09/111.1175.650.9176.50176.000.29240.02%
2023/09/080.4178.5000.00178.500.49250.04%
2023/09/071.1179.981.8179.17179.00-0.7927-0.07%
2023/09/061.3181.3500.00181.501.39280.14%
2023/09/052182.502182.46182.0009270.00%
2023/09/040184.002183.50183.00-2926-0.22%
2023/09/012.1177.841179.01179.001.19230.12%
2023/08/304177.7500.00178.0049280.43%
2023/08/291.2178.981178.00178.500.29240.02%
2023/08/280.3177.230.1178.00176.500.29190.02%
2023/08/252176.0400.00176.0029200.22%
2023/08/240.7174.2000.00177.000.79130.08%
2023/08/231.2174.0500.00173.501.29100.13%
2023/08/223.2174.031174.00173.502.29130.24%
2023/08/211.3172.982173.06173.00-0.7911-0.08%
2023/08/180.3175.6400.00174.000.39120.03%
2023/08/171.3175.160.3175.50177.0019110.11%
2023/08/161.1172.001172.50172.500.19100.01%
2023/08/150.1175.500.3176.00174.00-0.3903-0.03%
2023/08/145.5176.723177.12176.002.59110.28%
2023/08/114.1181.431182.00182.003.18870.35%
2023/08/102.1183.012183.50182.500.18840.01%
2023/08/090.2185.251185.00184.00-0.8891-0.09%
2023/08/083.1185.492.3184.13184.500.88910.09%
2023/08/071.1184.040.7185.50185.000.49050.04%
2023/08/041.1188.602188.75187.50-0.9916-0.09%
2023/08/021.1189.601190.50191.000.19200.01%
2023/08/010.1191.7200.00192.000.19150.01%
2023/07/313.2192.064189.88189.50-0.8927-0.09%
2023/07/280.1194.501194.00193.50-0.9910-0.10%
2023/07/270.1197.0000.00194.500.19100.01%
2023/07/261197.023196.83196.50-2909-0.22%
2023/07/252.1192.141193.00194.501.18890.13%
2023/07/241.3213.3200.00212.501.38480.16%
2023/07/210.1217.000.5217.90216.00-0.4832-0.05%
2023/07/200.4216.0000.00218.500.48320.05%
2023/07/193.2217.5300.00215.503.28180.39%
2023/07/1700.000.2219.50218.50-0.2807-0.02%
2023/07/140.5215.0000.00215.000.58040.06%
2023/07/131211.000.3213.00212.500.77930.09%
2023/07/1200.002210.50210.50-2784-0.26%
2023/07/1100.001209.00209.00-1798-0.13%
2023/07/100.3207.504207.25207.00-3.8792-0.47%
2023/07/0700.001.4203.45204.50-1.4799-0.18%
2023/07/064208.6500.00205.0048270.48%
2023/07/051210.0000.00210.0018220.12%
2023/07/040.2206.000206.00206.500.28010.02%
2023/07/031.3202.100202.50203.001.37870.16%
2023/06/300199.0000.00198.5007890.00%
2023/06/291198.5100.00198.0017930.13%
2023/06/280196.1700.00198.5008060.00%
2023/06/270.1195.001194.50194.50-1801-0.12%
2023/06/260195.501196.00194.00-1804-0.12%
2023/06/211.1197.501196.50197.500.18020.01%
2023/06/203199.672.1200.03199.000.97930.12%
2023/06/191200.991198.00200.5007990.00%
2023/06/160199.501199.50197.50-1794-0.13%
2023/06/150200.0000.00199.5007900.00%
2023/06/142200.5000.00200.0027950.25%
2023/06/130.8198.475198.00198.00-4.2812-0.52%
2023/06/120.1199.0200.00198.500.18180.01%
2023/06/090199.5000.00199.0008390.00%
2023/06/080198.5000.00198.0008590.00%
2023/06/070200.500.4200.00200.50-0.4886-0.04%
2023/06/060198.671198.50199.00-1892-0.11%
2023/06/050198.000.1197.50197.00-0.1895-0.01%
2023/06/020195.8800.00195.0009170.00%
2023/06/010195.5000.00195.0009330.00%
2023/05/310195.002194.50195.00-2949-0.21%
2023/05/300194.3300.00194.5009630.00%
2023/05/291195.5100.00195.5019770.10%
2023/05/261.1195.553197.00197.00-1.9976-0.20%
2023/05/250.1195.5500.00195.000.19760.01%
2023/05/240196.0000.00196.0009870.00%
2023/05/230197.000197.01197.0009880.00%
2023/05/220195.0000.00196.5009870.00%
2023/05/192193.001192.50193.5019820.11%
2023/05/180193.0000.00194.5009830.00%
2023/05/1700.001191.51192.00-1979-0.10%
2023/05/160.1189.610190.00190.000.19720.01%
2023/05/151189.003187.50188.50-2977-0.20%
2023/05/120191.001.1192.03191.50-1.1966-0.11%
2023/05/110.3189.001187.50191.00-0.7969-0.08%
2023/05/101.2191.3100.00191.001.29560.13%
2023/05/090.2194.740195.00195.500.29400.02%
2023/05/081191.000192.00192.5019300.10%
2023/05/052188.7500.00190.0029230.22%
2023/05/041.1187.5000.00188.001.19140.12%
2023/05/022187.010.2187.50187.501.89510.19%
2023/04/280185.001184.50184.50-1958-0.10%
2023/04/270183.5000.00182.0009610.00%
2023/04/260182.003181.67183.00-3968-0.31%
2023/04/250183.500.3183.50182.00-0.3970-0.03%
2023/04/240184.500.2183.50184.00-0.2997-0.02%
2023/04/210.1185.9000.00182.500.11,0310.01%
2023/04/200187.0000.00186.0001,0270.00%
2023/04/190187.501.2187.67186.50-1.21,027-0.11%
2023/04/180186.0000.00185.0001,0180.00%
2023/04/170185.0000.00185.0001,0290.00%
2023/04/142181.541184.50184.5011,0320.10%
2023/04/131.1185.002184.50184.50-0.91,013-0.09%
2023/04/122185.002185.75184.5001,0110.00%
2023/04/112184.501.6183.13185.000.51,0040.05%
2023/04/101177.532178.00178.50-1976-0.10%
2023/04/070.1179.8000.00179.000.19750.01%
2023/04/061179.001180.00178.5009750.00%
2023/03/312178.000.2180.15179.501.89690.19%
2023/03/300179.0000.00178.5009500.00%
2023/03/291178.510.1179.00179.000.99480.10%
2023/03/280177.0000.00177.0009470.00%
2023/03/270177.0000.00177.0009460.00%
2023/03/240.3177.0000.00176.000.39510.03%
2023/03/231177.010.1177.50177.500.99550.09%
2023/03/220.1176.031176.00176.50-0.9953-0.09%
2023/03/212174.751174.50174.5019460.11%
2023/03/200174.001172.00173.50-1942-0.11%
2023/03/171.3172.7000.00172.501.39360.13%
2023/03/162.8171.985.5174.09172.00-2.7932-0.29%
2023/03/150177.5000.00176.0009160.00%
2023/03/141.1177.0300.00175.501.19120.12%
2023/03/130175.6200.00179.5008930.00%
2023/03/102.5179.611178.50179.001.58780.17%
2023/03/090.1180.4700.00180.000.18680.01%
2023/03/080180.5000.00180.0009000.00%
2023/03/0710180.7000.00182.00108991.11%
2023/03/060.3176.0100.00178.500.38780.03%
2023/03/031.1173.101175.00175.500.18660.01%
2023/03/0200.000176.50175.5008540.00%
2023/03/011173.0000.00173.5018400.12%
2023/02/241.7169.5300.00170.001.78260.21%
2023/02/230170.5000.00170.0008210.00%
2023/02/220168.1700.00169.0008210.00%
2023/02/211169.5100.00170.0018130.12%
2023/02/200170.831170.00170.50-1819-0.12%
2023/02/170170.3300.00169.5008230.00%
2023/02/161169.0000.00169.5018460.12%
2023/02/1500.001169.00169.00-1847-0.12%
2023/02/091172.011172.51172.0008540.00%
2023/02/080172.500172.50173.5008520.00%
2023/02/070.1171.790172.00171.000.18450.02%
2023/02/060171.002.1170.52171.50-2843-0.24%
2023/02/031170.5200.00170.5018470.12%
2023/02/020.1172.2200.00171.500.18530.01%
2023/02/010172.253.6171.66172.50-3.6866-0.41%
2023/01/311165.011168.00166.5008500.00%
2023/01/304.2165.470.1166.50165.004.18400.49%
2023/01/170.1163.0000.00163.000.18330.01%
2023/01/161.3162.6300.00163.001.38340.16%
2023/01/131.5162.3900.00162.001.58370.18%
2023/01/121.5165.811169.50165.000.58650.06%
2023/01/110.1161.490.1165.50164.5008350.00%
2023/01/100161.0000.00160.5008020.00%
2023/01/090160.501160.50161.00-1808-0.12%
2023/01/060160.2600.00159.5008110.00%
2023/01/052160.250.3160.50160.501.78350.21%
2023/01/040156.9100.00160.0008410.00%
2022/12/300.5155.5000.00155.500.58430.06%
2022/12/290151.500.5151.00153.00-0.5843-0.05%
2022/12/280155.5000.00153.0008490.00%
2022/12/270156.0000.00155.5008550.00%
2022/12/260158.0000.00154.5008640.00%
2022/12/230156.5000.00156.5008840.00%
2022/12/221156.5100.00156.5018920.11%
2022/12/210156.501155.00155.00-1917-0.11%
2022/12/201157.9400.00153.0019350.11%
2022/12/191.1158.0500.00158.001.19470.12%
2022/12/160159.4400.00158.0009490.00%
2022/12/150159.0000.00161.0009420.00%
2022/12/140159.0000.00158.5009380.00%
2022/12/130159.5000.00157.5009420.00%
2022/12/120158.0000.00157.5009460.00%
2022/12/090159.503159.50159.00-3947-0.32%
2022/12/080159.0000.00159.0009530.00%
2022/12/074157.1300.00157.5049520.42%
2022/12/061160.4800.00158.0019530.11%
2022/12/050161.7500.00160.0009530.00%
2022/12/020162.004.1161.02161.50-4.1953-0.43%
2022/12/012.3159.132158.75159.500.39620.03%
2022/11/300160.001.2160.00160.00-1.2947-0.13%
2022/11/290153.5000.00154.0009130.00%
2022/11/280153.5000.00153.0009390.00%
2022/11/250.1153.030.1153.50152.5009690.00%
2022/11/240152.5000.00152.5001,1010.00%
2022/11/230151.501152.50151.50-11,098-0.09%
2022/11/220150.0000.00150.0001,1010.00%
2022/11/210148.5000.00148.0001,1080.00%
2022/11/182149.751149.50148.5011,1290.09%
2022/11/171147.0000.00148.5011,1570.09%
2022/11/160150.001148.00147.50-11,172-0.08%
2022/11/150151.321150.50151.50-11,178-0.08%
2022/11/141151.500.2151.14151.500.81,1810.07%
2022/11/111146.0000.00146.0011,1560.09%
2022/11/100144.5000.00144.0001,1620.00%
2022/11/090145.0000.00143.5001,1660.00%
2022/11/080.2144.001.1145.05144.50-0.91,162-0.08%
2022/11/073141.672141.75143.0011,1580.09%
2022/11/0400.002139.50140.00-21,165-0.17%
2022/11/031137.000.1137.50138.500.91,1600.08%
2022/11/0200.000.1137.50137.00-0.11,164-0.01%
2022/11/0100.000138.00137.5001,1670.00%
2022/10/2800.000135.33133.0001,1630.00%
2022/10/270131.500131.25132.0001,1480.00%
2022/10/240129.5000.00128.0001,1420.00%
2022/10/210.3127.5500.00129.000.31,1460.02%
2022/10/200.5127.9700.00127.500.51,1400.05%
2022/10/191134.9900.00132.5011,1330.09%
2022/10/170.1130.671130.50132.50-0.91,172-0.08%
2022/10/141134.501135.00135.5001,1820.00%
2022/10/131.1132.911131.00131.000.11,1900.01%
2022/10/121.1134.882136.00138.00-0.91,166-0.08%
2022/10/111.2141.451141.00139.500.21,1540.02%
2022/10/060145.0000.00144.5001,1430.00%
2022/10/051145.010.4147.00146.000.61,1450.05%
2022/10/041.1141.1400.00143.501.11,1350.10%
2022/10/030.2141.681140.50140.00-0.81,129-0.07%
2022/09/302.3143.4700.00143.502.31,1230.21%
2022/09/290.3144.4100.00145.000.31,1080.03%
2022/09/281.1145.001.6145.25143.00-0.51,106-0.04%
2022/09/272.2149.021148.00149.001.21,0850.11%
2022/09/261.7151.081154.00150.500.71,0740.06%
2022/09/231156.4800.00156.5011,0740.10%
2022/09/220.2155.0000.00155.000.21,0800.01%
2022/09/210156.0000.00156.0001,0830.00%
2022/09/191.1156.011156.00156.500.11,0800.01%
2022/09/160.9158.001157.50157.00-0.11,078-0.01%
2022/09/1500.001159.00158.50-11,080-0.09%
2022/09/140157.0000.00156.0001,0760.00%
2022/09/120.7158.5000.00158.000.71,0780.06%
2022/09/080.1155.611156.00156.00-0.91,074-0.09%
2022/09/070.3154.001154.00153.00-0.71,072-0.07%
2022/09/060156.0000.00155.0001,0550.00%
2022/09/051155.520.8156.00156.000.21,0520.02%
2022/09/021.3154.965154.00156.00-3.71,046-0.35%
2022/09/011.2158.282161.25158.50-0.81,009-0.08%
2022/08/314.1159.953160.33162.001.19740.12%
2022/08/300.6168.5000.00167.000.68460.07%
2022/08/290167.502.5165.60166.00-2.5844-0.29%
2022/08/262.2169.2700.00168.502.28360.26%
2022/08/256.2169.6800.00170.506.28250.75%
2022/08/242.9164.4600.00164.502.98040.36%
2022/08/231.1166.1300.00165.001.17780.15%
2022/08/221.3169.5100.00169.001.37640.17%
2022/08/190.1174.8800.00173.500.17470.01%
2022/08/180176.5000.00176.0007370.00%
2022/08/170176.5000.00175.5007360.00%
2022/08/161.4177.6500.00177.001.47270.19%
2022/08/1500.003178.67178.50-3722-0.42%
2022/08/120.2181.5000.00179.500.27210.02%
2022/08/112180.5100.00182.0027180.28%
2022/08/101179.5200.00180.0017130.14%
2022/08/090180.5000.00179.5007160.00%
2022/08/080177.0000.00178.0007180.00%
2022/08/050.2180.9100.00180.000.27300.03%
2022/08/040175.0000.00176.5007450.00%
2022/08/021178.5000.00178.5017600.13%
2022/07/290178.5000.00178.5007900.00%
2022/07/280.4177.5000.00176.500.47790.06%
2022/07/260178.253179.00179.50-3763-0.39%
2022/07/253208.851211.00214.0027340.27%
2022/07/220.1207.6300.00208.000.17100.02%
2022/07/210204.5000.00205.0007250.00%
2022/07/200.2208.2900.00208.000.27160.03%
2022/07/192213.7500.00214.0027270.28%
2022/07/110206.0000.00206.5007470.00%
2022/07/0800.001207.50207.50-1753-0.13%
2022/07/071.3201.3800.00201.001.37500.17%
2022/07/060200.0000.00199.5007470.00%
2022/07/040199.0000.00200.5007600.00%
2022/07/010.1208.241203.50203.00-0.9758-0.12%
2022/06/301.3215.5800.00214.501.37350.18%
2022/06/230214.7500.00214.0007230.00%
2022/06/220.4214.2500.00214.000.47190.06%
2022/06/210216.5000.00217.5007170.01%
2022/06/200210.002208.00207.00-2726-0.27%
2022/06/163221.001215.00215.0027310.27%
2022/06/090220.5000.00220.5007870.00%
2022/06/080.7222.5000.00222.000.78300.08%
2022/06/060218.5000.00216.0008360.00%
2022/05/310220.0000.00218.0008780.00%
2022/05/300220.0000.00220.0008760.00%
2022/05/270217.0000.00216.0008810.00%
2022/05/260213.1200.00211.5008840.00%
2022/05/250214.5000.00215.5008940.00%
2022/05/240217.0000.00211.5009090.00%
2022/05/231217.5000.00216.0019140.11%
2022/05/200.1217.4500.00216.500.19210.01%
2022/05/191.3210.1300.00213.001.39310.14%
2022/05/180217.791213.00217.50-1923-0.11%
2022/05/171209.501210.00212.0009190.00%
2022/05/161205.0000.00208.0019240.11%
2022/05/131200.514201.75204.00-3919-0.33%
2022/05/121.1200.911.2200.72198.00-0.1907-0.01%
2022/05/111208.5000.00207.0018820.11%
2022/05/101213.0000.00214.0018770.11%
2022/05/092218.001.2217.41212.000.98610.10%
2022/05/062.1220.6000.00222.002.18400.25%
2022/05/050.1229.4500.00227.500.18280.01%
2022/05/042228.010.1229.00228.501.98260.23%
2022/05/030.7232.9800.00231.000.78280.08%
2022/04/290.1231.7500.00231.500.18300.01%
2022/04/271.1226.2100.00225.501.18210.14%
2022/04/260.1240.2100.00240.000.17950.01%
2022/04/250.6245.1300.00244.000.67920.07%
2022/04/220250.0000.00253.5007650.00%
2022/04/210.1251.0000.00249.500.17770.01%
2022/04/190.2241.5000.00241.000.27890.03%
2022/04/180.4244.0000.00244.500.47860.05%
2022/04/1500.001241.00239.50-1777-0.13%
2022/04/140238.0000.00240.0007750.00%
2022/04/120234.5000.00232.5007730.00%
2022/04/070.1232.5000.00232.000.17520.01%
2022/04/061.1229.790.3230.00230.000.87410.11%
2022/04/0100.001227.00228.00-1739-0.14%
2022/03/3100.002229.50227.00-2740-0.27%
2022/03/303224.670.1225.00225.0037330.40%
2022/03/291227.0000.00226.0017270.14%
2022/03/280227.0000.00228.0007220.00%
2022/03/2500.000229.50228.5007180.00%
2022/03/240231.5000.00230.5007140.00%
2022/03/230230.500230.50231.0007130.00%
2022/03/221.1230.0500.00230.001.16990.15%
2022/03/210226.003226.35227.50-3692-0.43%
2022/03/181222.504.1221.02219.50-3.1682-0.45%
2022/03/171218.0000.00218.0016690.15%
2022/03/161217.0000.00215.5016590.15%
2022/03/152218.001219.00218.0016400.16%
2022/03/142.1221.2200.00223.002.16290.33%
2022/03/111215.561.1219.81221.00-0.1612-0.02%
2022/03/100.1208.500.5210.00209.00-0.5574-0.08%
2022/03/091200.0300.00201.0015660.18%
2022/03/080.1202.233199.50198.50-2.9557-0.53%
2022/03/043213.4700.00209.0035270.57%
2022/03/020.1208.5000.00208.500.15220.01%
2022/02/252200.003.1199.98202.00-1.1507-0.22%
2022/02/240.1202.001199.00199.50-0.9496-0.18%
2022/02/220199.000198.00201.5004740.00%
2022/02/2100.000.1201.50201.50-0.1469-0.02%
2022/02/181.1193.454191.00193.50-2.9457-0.64%
2022/02/170194.0016191.09192.00-16457-3.50%
2022/02/160192.0010.8191.40192.00-10.7456-2.35%
2022/02/1500.001187.00187.00-1445-0.22%
2022/02/140.2187.0020185.75185.50-19.8446-4.44%
2022/02/090180.0000.00180.0004480.01%
2022/02/080180.000.1180.00180.50-0.1465-0.02%
2022/01/261172.5000.00174.5014610.22%
2022/01/251.1171.5600.00172.501.14660.23%
2022/01/241173.0000.00175.0014650.21%
2022/01/210177.006175.00175.00-6466-1.28%
2022/01/200.1175.9400.00177.500.14620.02%
2022/01/191.1177.061177.50177.000.14640.01%
2022/01/180.1181.060.6181.00179.50-0.6474-0.12%
2022/01/170.1184.4300.00182.500.14660.02%
2022/01/146.1186.5000.00184.006.14631.30%
2022/01/130.2186.8300.00188.000.24530.03%
2022/01/120.5180.672180.76182.50-1.6432-0.36%
2022/01/1100.001178.50179.00-1423-0.24%
2022/01/101176.520.5177.00177.500.54230.12%
2022/01/070.1178.420.3178.00178.00-0.3427-0.07%
2022/01/061179.501178.00178.5004250.00%
2022/01/050.5177.002177.50177.50-1.5420-0.36%
2022/01/040175.5000.00176.0004180.00%
2021/12/300174.500174.50175.0004160.00%
2021/12/290.1173.9200.00174.500.14260.01%
2021/12/280173.002173.50174.00-2431-0.46%
2021/12/270172.0000.00173.0004390.00%
2021/12/2400.000.2172.00172.00-0.2448-0.04%
2021/12/230171.0000.00171.5004630.00%
2021/12/220170.0000.00171.0004700.00%
2021/12/210170.0000.00169.5004760.00%
2021/12/200.1170.0000.00169.000.14810.02%
2021/12/170170.0000.00169.5004830.00%
2021/12/160.1169.5000.00169.000.14850.01%
2021/12/150170.0000.00169.5004950.00%
2021/12/141168.0400.00168.5015100.20%
2021/12/130171.0000.00170.0005130.00%
2021/12/100172.2500.00170.5005180.01%
2021/12/090174.3300.00172.5005250.01%
2021/12/080174.5000.00174.0005360.00%
2021/12/070174.5000.00175.5005420.00%
2021/12/062176.251.1175.50175.000.95430.17%
2021/12/030172.5000.00172.0005430.00%
2021/12/020172.1000.00171.5005470.00%
2021/12/010170.501171.50172.00-1554-0.18%
2021/11/300171.0000.00169.0005580.00%
2021/11/290.1166.0500.00168.500.15590.02%
2021/11/264.1169.242167.50168.002.15700.36%
2021/11/250.1171.5300.00170.500.15780.01%
2021/11/240172.0600.00172.5005880.01%
2021/11/230.1172.0700.00171.500.16080.01%
2021/11/220173.3000.00171.5006260.00%
2021/11/190175.0000.00174.0006490.00%
2021/11/181175.512.1175.05176.00-1.1700-0.16%
2021/11/170174.5000.00174.0007300.00%
2021/11/160172.201172.50173.00-1738-0.13%
2021/11/150.1172.082172.00171.50-1.9745-0.26%
2021/11/121174.0100.00174.0017500.13%
2021/11/110175.5000.00174.0007640.00%
2021/11/100.1174.931173.50173.50-0.9783-0.12%
2021/11/090179.0000.00177.5007860.00%
2021/11/082176.0100.00177.0027890.25%
2021/11/050.5171.502.6172.37174.50-2798-0.26%
2021/11/040171.0000.00169.5007940.00%
2021/11/030169.502169.50169.50-2814-0.24%
2021/11/010169.0000.00170.0008470.00%
2021/10/290167.5000.00168.5008420.00%
2021/10/280.6168.9900.00169.000.68410.07%
2021/10/272.5168.4400.00169.502.58460.30%
2021/10/2600.001.1167.50167.50-1.1844-0.13%
2021/10/2000.002.3161.07161.00-2.3860-0.27%
2021/10/1900.002.1162.26162.00-2.1866-0.25%
2021/10/1500.000.4160.00159.50-0.4874-0.04%
2021/10/141158.0000.00158.5018820.11%
2021/10/130160.0000.00159.0008850.00%
2021/10/122160.5000.00161.5029020.22%
2021/10/0700.001162.50162.50-1917-0.11%
2021/10/061160.501162.51159.5009220.00%
2021/10/052155.2600.00157.0029170.22%
2021/10/042160.001157.50157.5019200.11%
2021/10/010160.000161.50159.5009330.00%
2021/09/300163.5000.00163.0009400.00%
2021/09/291163.501163.50163.5009510.00%
2021/09/2700.003164.00166.50-3953-0.31%
2021/09/231164.5000.00164.5019840.10%
2021/09/220162.5000.00162.5009800.00%
2021/09/1600.002165.50164.50-2954-0.21%
2021/09/150.1167.0000.00167.000.19460.01%
2021/09/1300.000.2168.50168.50-0.2931-0.02%
2021/09/100164.5000.00164.5009230.00%
2021/09/091.3160.6100.00160.501.39250.14%
2021/09/083161.0000.00160.5039250.32%
2021/09/070164.0000.00163.0009230.00%
2021/09/061161.501161.00161.0009240.00%
2021/09/031164.502163.00163.00-1919-0.11%
2021/09/020163.0000.00163.0009140.00%
2021/09/010.1163.270.1163.50162.5009080.00%
2021/08/310165.6700.00166.5008920.00%
2021/08/306169.000.1169.50168.505.98860.67%
2021/08/271.1172.341169.50170.000.18720.01%
2021/08/268.5168.762169.50170.006.58530.77%
2021/08/254.1165.831166.50165.003.18360.37%
2021/08/246158.833160.00162.5038110.37%
2021/08/2312.3179.7010.1180.49181.502.27600.29%
2021/08/2000.001172.00174.00-1733-0.14%
2021/08/191172.9800.00171.0017360.14%
2021/08/1810173.0000.00175.00107271.38%
2021/08/170170.001174.00171.00-1720-0.14%
2021/08/162.2170.437170.00170.50-4.9708-0.68%
2021/08/130179.3300.00178.5006920.00%
2021/08/120.1178.0000.00180.000.16820.01%
2021/08/110.2178.9000.00177.500.26790.02%
2021/08/100181.0000.00182.0006690.00%
2021/08/092180.510.1182.50180.001.96810.28%
2021/08/060.1174.641179.00179.50-0.9676-0.13%
2021/08/050173.330.4171.00172.00-0.3677-0.05%
2021/08/040.1169.5000.00169.000.17010.01%
2021/08/030.4169.003167.50168.50-2.6714-0.36%
2021/08/0200.005.1167.91169.50-5.1721-0.71%
2021/07/306165.9200.00165.0067240.83%
2021/07/290.1163.5000.00163.000.17220.01%
2021/07/282.1163.4600.00161.502.17240.28%
2021/07/2710168.802168.00164.5087261.10%
2021/07/2600.003.4169.24169.00-3.4728-0.47%
2021/07/2300.0011.1167.57168.00-11.1725-1.53%
2021/07/220.1166.5000.00164.000.17200.01%
2021/07/211.1163.094164.13165.00-2.9723-0.40%
2021/07/201.3162.482164.25162.50-0.8718-0.10%
2021/07/190.1167.0000.00166.000.17120.01%
2021/07/166168.252171.50166.5047180.56%
2021/07/1511164.233165.17169.5087101.13%
2021/07/141162.501161.00161.5006970.00%
2021/07/131.1161.0021161.52160.50-19.9700-2.84%
2021/07/120.5160.503161.33160.50-2.5700-0.36%
2021/07/093.5159.201158.50159.502.57010.35%
2021/07/082.1161.480.1162.00160.0027170.28%
2021/07/072.1156.051156.50157.001.17110.15%
2021/07/0610154.002.6153.29155.507.47161.03%
2021/07/050.2147.2500.00148.000.27020.03%
2021/07/021.1146.5000.00145.001.17230.15%
2021/07/0110.3146.995148.00146.005.37160.74%
2021/06/300.1143.0030.1140.17142.50-30704-4.26%
2021/06/2211137.0000.00137.00118231.34%
2021/06/210.1137.500138.50137.0008270.00%
2021/06/1600.0015138.67138.50-15824-1.82%
2021/06/1500.001138.50138.50-1822-0.12%
2021/06/111137.501138.00137.0008200.00%
2021/06/0731136.8400.00136.50318603.60%
2021/06/0200.0012135.00135.50-12903-1.33%
2021/06/0100.0012135.46135.50-12903-1.33%
2021/05/311136.0000.00135.5019050.11%
2021/05/2800.001137.00136.50-1903-0.11%
2021/05/2700.0052133.23135.00-52899-5.78%
2021/05/215129.0000.00131.5059020.55%
2021/05/200129.0000.00129.5009020.00%
2021/05/1800.005129.40130.00-5910-0.55%
2021/05/1724.1127.8300.00124.0024.19072.65%
2021/05/1448130.5800.00130.50488895.39%
2021/05/131122.501128.00128.5008730.00%
2021/05/122.1124.5132131.38125.50-30850-3.52%
2021/05/110.1134.5000.00133.500.18100.01%
2021/05/1000.0057.1137.59137.50-57.1799-7.15%
2021/05/0700.005135.00136.00-5791-0.63%
2021/05/060.1131.5000.00131.000.17850.01%
2021/05/050131.141131.50131.00-1782-0.12%
2021/05/041.1130.9500.00129.501.17780.14%
2021/05/031.3133.201132.50132.500.37610.03%
2021/04/290136.5000.00136.5007470.00%
2021/04/2700.002.3137.50137.50-2.3756-0.30%
2021/04/260135.0000.00135.0007490.00%
2021/04/230.1133.641133.00133.50-0.9748-0.12%
2021/04/220136.5000.00134.0007520.01%
2021/04/212135.7600.00136.0027460.27%
2021/04/200137.5000.00138.0007470.00%
2021/04/1900.001138.50139.00-1765-0.13%
2021/04/162136.016138.17138.00-4812-0.49%
2021/04/131134.001138.00134.0008120.00%
2021/04/1200.002137.50137.50-2799-0.25%
2021/04/0900.002131.50132.00-2777-0.26%
2021/04/088130.0600.00131.0087661.04%
2021/04/076127.0800.00127.5067450.80%
2021/04/062127.2500.00128.0027450.27%
2021/03/311126.5000.00127.0017340.14%
2021/03/296124.9200.00125.0067020.85%
2021/03/266123.253124.50123.5036890.43%
2021/03/251117.0015118.33119.00-14641-2.18%
2021/03/241114.502115.00115.00-1607-0.16%
2021/03/1900.001112.00112.50-1600-0.17%
2021/03/184113.5000.00113.5045970.67%
2021/03/163113.5010114.25114.50-7598-1.17%
2021/03/116114.921115.00115.0055900.85%
2021/03/102112.751113.00113.0015720.17%
2021/03/0900.001111.50111.50-1564-0.18%
2021/03/083111.0013.3110.64110.50-10.3553-1.86%
2021/03/0500.001106.50107.00-1524-0.19%
2021/03/032106.5000.00106.5025210.38%
2021/03/024107.0000.00106.0045210.77%
2021/02/2600.004106.00105.50-4524-0.76%
2021/02/2511106.5000.00107.00115182.12%
2021/02/221107.502.1107.00106.50-1.1526-0.22%
2021/02/1900.002105.00105.00-2517-0.39%
2021/02/1800.001102.00103.00-1512-0.19%
2021/02/052100.0000.00100.0025060.40%
2021/02/022100.0000.00100.5025280.38%
2021/01/291100.0000.00100.0015210.19%
2021/01/281100.0000.00100.5015150.19%
2021/01/2700.001101.00100.50-1510-0.20%
2021/01/262100.5000.00100.5025080.39%
2021/01/251100.5000.00101.5015040.20%
2021/01/201102.0000.00101.0015000.20%
2021/01/152103.0000.00103.0024880.41%
2021/01/141106.003106.00106.00-2481-0.42%
2021/01/132106.2500.00106.5024760.42%
2021/01/123107.001108.00106.5024630.43%
2021/01/111113.002111.00111.00-1442-0.23%
2021/01/081104.503.1102.55105.00-2.1386-0.54%
2021/01/0500.001100.00100.50-1342-0.29%
2020/12/3100.002.1100.97100.50-2.1338-0.62%
2020/12/2500.00199.1099.30-1324-0.31%
2020/12/22599.0000.0098.9053261.53%
2020/12/15599.50399.5099.5023410.59%
2020/12/10299.9000.0099.6023340.60%
2020/12/0900.001101.00100.50-1333-0.30%
2020/12/0430100.0000.00100.00303219.33%
2020/11/261102.0000.00102.0013320.30%
2020/11/2500.005102.00102.00-5333-1.50%
2020/11/2300.006102.00101.50-6340-1.76%
2020/11/20599.9000.00100.5053401.47%
2020/11/175100.001100.50100.5044040.99%
2020/11/164100.2500.00100.0044270.94%
2020/11/123.6101.4200.00100.503.64410.81%
2020/11/112101.503102.00102.00-1449-0.22%
2020/11/06298.2000.0098.2024470.45%
2020/11/04197.7000.0097.7014640.22%
2020/10/30896.8000.0096.6084741.69%
2020/10/2900.00196.8097.40-1472-0.21%
2020/10/28698.2000.0097.8064721.27%
2020/10/2600.000.898.9098.90-0.8473-0.17%
2020/10/2300.000.198.2098.20-0.1475-0.02%
2020/10/22498.0000.0096.4044840.83%
2020/10/1200.006099.3199.30-60522-11.49%
2020/09/2400.004395.9595.70-43560-7.67%
2020/09/23198.70298.6598.50-1556-0.18%
2020/09/1700.001100.0099.80-1557-0.18%
2020/09/1600.001100.0099.90-1559-0.18%
2020/09/100100.5000.00100.5005610.01%
2020/09/09199.8000.00100.0015650.18%
2020/09/081101.501100.50101.0005670.00%
2020/09/03199.4000.0099.7015800.17%
2020/09/01299.00199.0099.1015820.17%
2020/08/311100.0000.0099.7015800.17%
2020/08/2800.00399.5099.80-3585-0.51%
2020/08/273100.172100.0099.6015860.17%
2020/08/262102.501101.50101.0015770.17%
2020/08/257101.792101.25102.0055700.88%
2020/08/248113.812113.75113.5065461.10%
2020/08/212113.001113.50113.5015140.19%
2020/08/2018113.003113.17112.00154973.01%
2020/08/195114.001114.00115.0044750.84%
2020/08/1811114.2300.00114.50114632.38%
2020/08/1740115.441115.00115.00394598.49%
2020/08/14101114.381113.00114.5010045122.15% 大買/
2020/08/136111.8300.00113.0064421.36%
2020/08/1100.003110.00109.00-3430-0.70%
2020/08/061106.0000.00106.0014270.23%
2020/08/038105.5000.00104.0084341.84%
2020/07/291106.0020104.00106.00-19435-4.36%
2020/07/272106.0000.00104.5024430.45%
2020/07/1700.001112.00111.50-1438-0.23%
2020/07/142110.2500.00109.5024690.43%
2020/07/104112.0000.00111.0044790.83%
2020/07/0600.002.1113.76114.00-2.1489-0.43%
2020/07/0300.001115.00113.50-1494-0.20%
2020/07/0200.003112.00113.50-3499-0.60%
2020/07/0100.001110.00110.50-1503-0.20%
2020/06/231108.5000.00108.5015320.19%
2020/06/161109.0000.00110.0015960.17%
2020/06/151107.500.6107.50107.500.46240.07%
2020/06/052108.002107.75108.0006810.00%
2020/05/2800.002101.00101.50-2703-0.28%
2020/05/272102.0000.00101.5027110.28%
2020/05/2200.003100.0099.50-3716-0.42%
2020/05/211100.5000.00100.5017220.14%
2020/05/14198.0000.0097.9017210.14%
2020/05/111100.0000.00100.0017200.14%
2020/05/0500.00298.9099.00-2720-0.28%
2020/04/302101.003101.50101.00-1723-0.14%
2020/04/2900.00398.1399.80-3729-0.41%
2020/04/2800.00196.2096.20-1729-0.14%
2020/04/27294.40293.8094.4007480.00%
2020/04/21190.9000.0090.6017410.13%
2020/04/20194.300.294.7094.600.87270.12%
2020/04/1500.00197.0197.10-1716-0.14%
2020/04/09390.3300.0092.0036960.43%
2020/04/0800.00189.5090.50-1682-0.15%
2020/04/07287.4500.0087.9026730.30%
2020/04/0600.00485.4585.60-4664-0.60%
2020/03/26287.20187.0087.2016110.16%
2020/03/25185.2000.0085.9015990.17%
2020/03/24280.00181.6080.0015830.17%
2020/03/20575.00477.3078.6015660.18%
2020/03/19475.00177.6072.5035470.55%
2020/03/18181.70281.1080.50-1516-0.19%
2020/03/1700.001083.7082.40-10503-1.99%
2020/03/16889.0600.0088.8084891.63%
2020/03/13189.80191.3091.3004810.00%
2020/03/12496.00296.6096.0024750.42%
2020/03/112100.751102.00100.0014600.22%
2020/03/10499.4800.00101.0044540.88%
2020/03/0900.001106.00103.00-1436-0.23%
2020/03/064106.2500.00106.5044160.96%
2020/03/032107.0023107.00106.50-21416-5.04%
2020/02/251108.0000.00108.5014210.24%
2020/02/243108.0000.00108.5034210.71%
2020/02/211110.0000.00111.0014140.24%
2020/02/201111.001112.00111.0004140.00%
2020/02/183110.6700.00110.5034130.72%
2020/02/172111.0000.00110.0024100.49%
2020/02/135110.0000.00110.0054061.23%
2020/02/121108.005109.50109.50-4409-0.98%
2020/02/102106.001107.00107.5014040.25%
2020/02/071108.5000.00108.5014020.25%
2020/02/0600.002111.00111.00-2398-0.50%
2020/02/051108.0000.00108.0013920.25%
2020/02/042107.002108.00108.0003870.00%
2020/02/032104.0000.00107.0023770.53%
2020/01/314110.8800.00111.0043591.11%
2020/01/3013113.1500.00111.50133433.78%
2020/01/202117.7500.00118.0023210.62%
2020/01/131118.0000.00118.5013170.32%
2020/01/081114.5000.00114.5013230.31%
2019/12/231114.0000.00114.5013500.29%
2019/12/200.5115.0000.00114.500.53500.14%
2019/12/191115.0000.00115.0013470.29%
2019/12/1600.001115.50115.50-1339-0.29%
2019/12/101114.5000.00114.5013300.30%
2019/12/091114.502114.50114.00-1330-0.30%
2019/12/031115.5000.00115.0013090.32%
2019/11/2900.001115.00115.00-1312-0.32%
2019/11/273117.500.1118.50118.002.93220.90%
2019/11/2200.000.1119.00119.00-0.1315-0.03%
2019/11/1400.001113.50114.00-1296-0.34%
2019/11/0800.001.3115.12115.50-1.3307-0.42%
2019/11/0500.001114.50115.00-1322-0.31%
2019/11/0100.001112.50112.50-1349-0.29%
2019/10/3100.001113.50113.00-1360-0.28%
2019/10/2500.001114.00114.00-1396-0.25%
2019/10/2200.001.1115.00115.00-1.1504-0.22%
2019/10/1500.001112.00112.50-1576-0.17%
2019/10/1400.001112.00112.00-1582-0.17%
2019/10/091109.0000.00109.0015840.17%
2019/10/071110.000.4110.50110.000.66070.10%
2019/10/034109.8800.00110.5046470.62%
2019/10/0100.002.3111.57112.00-2.3644-0.36%
2019/09/271112.0000.00111.5016470.15%
2019/09/261.1113.0500.00113.501.16440.17%
2019/09/252113.2500.00113.0026430.31%
2019/09/122112.7500.00113.0026540.31%
2019/09/1000.001114.50114.50-1650-0.15%
2019/09/091114.0000.00114.0016520.15%
2019/09/061114.5000.00114.0016510.15%
2019/09/051114.0000.00114.0016510.15%
2019/08/270.2110.5000.00109.500.26500.02%
2019/08/231110.5000.00110.5016520.15%
2019/08/201111.0000.00111.0016560.15%
2019/08/1500.003109.50110.00-3662-0.45%
2019/08/072113.5000.00113.5026470.31%
2019/07/3100.001118.00117.50-1658-0.15%
2019/07/3000.0015116.87116.50-15655-2.29%
2019/07/2900.002121.50119.00-2647-0.31%
2019/07/262122.0000.00121.5026330.32%
2019/07/251117.5000.00118.5016200.16%
2019/07/246116.585117.30116.0016070.16%
2019/07/235133.004133.38132.0015390.19%
2019/07/2234132.497132.36133.00275025.37%
2019/07/191129.502128.75129.00-1474-0.21%
2019/07/181127.0025128.10128.00-24463-5.18%
2019/07/161128.5010128.15128.00-9448-2.01%
2019/07/151128.004127.63129.00-3443-0.68%
2019/07/1200.002129.00127.50-2441-0.45%
2019/07/111126.5012126.58127.00-11434-2.53%
2019/07/102124.003124.50125.00-1421-0.24%
2019/07/083116.5000.00115.5033950.76%
2019/07/057116.1400.00116.5074031.74%
2019/07/0400.001117.50116.50-1406-0.25%
2019/06/2600.001115.50115.00-1432-0.23%
2019/06/2500.002115.50116.00-2434-0.46%
2019/06/2400.001116.00116.00-1438-0.23%
2019/06/212115.001115.00115.0014470.22%
2019/06/1200.001114.00113.50-1466-0.21%
2019/06/102111.0000.00111.5024560.44%
2019/05/303111.001111.50111.0024490.44%
2019/05/274110.8800.00110.0044470.89%
2019/05/241112.0000.00111.5014440.22%
2019/05/142107.501112.50112.5014400.23%
2019/05/0200.006117.58118.00-6379-1.58%
2019/04/191115.0000.00115.0013840.26%
2019/04/171115.501116.50117.0003910.00%
2019/04/1600.000.1116.50116.50-0.1383-0.04%
2019/04/156116.001.2116.63116.004.93801.28%
2019/04/121115.0000.00114.5013700.27%
2019/04/111116.9800.00115.0013630.28%
2019/04/1000.003118.00118.00-3352-0.85%
2019/04/089115.721117.50116.0083402.35%
2019/04/022116.502115.50115.5003260.00%
2019/04/011115.003115.50115.50-2320-0.62%
2019/03/2900.002114.00114.50-2312-0.64%
2019/03/2800.001112.50112.00-1297-0.34%
2019/03/2600.002111.50111.00-2291-0.69%
2019/03/221108.0000.00108.5012820.35%
2019/03/212107.001107.50107.5012810.36%
2019/03/2000.004106.63107.00-4284-1.41%
2019/03/141102.5000.00102.5012740.36%
2019/03/1300.001103.50103.50-1279-0.36%
2019/03/081101.5000.00102.0012960.34%
2019/02/2700.002103.50103.50-2300-0.67%
2019/02/2500.001103.50104.00-1301-0.33%
2019/02/223103.0000.00102.5032991.00%
2019/02/212103.5000.00103.0023010.66%
2019/02/182100.5000.00102.5023040.66%
2019/02/1100.001100.50101.00-1305-0.33%
2019/01/22197.5000.0098.0013110.32%
2019/01/21198.10198.3098.3003080.00%
2019/01/1800.00499.3098.50-4311-1.28%
2019/01/1600.00199.5098.40-1313-0.32%
2019/01/0900.00194.5094.80-1340-0.29%
2019/01/04292.0000.0092.0023670.54%
2019/01/0200.00191.2091.30-1382-0.26%
2018/12/28190.6000.0090.6013860.26%
2018/12/25190.4000.0090.4013950.25%
2018/12/1900.00192.8092.60-1400-0.25%
2018/12/1800.000.293.7093.50-0.2398-0.05%
2018/12/1200.00191.0090.50-1382-0.26%
2018/12/10188.6000.0088.6013710.27%
2018/12/061187.8000.0087.50113712.96%
2018/11/22187.9000.0087.9013470.29%
2018/11/1200.00189.6089.60-1373-0.27%
2018/10/19284.1000.0083.5023750.53%
2018/10/18188.2000.0086.4013730.27%
2018/10/17188.9000.0088.0013740.27%
2018/10/15190.1000.0090.1013580.28%
2018/10/12190.5000.0092.5013520.28%
2018/10/11493.0300.0091.2043511.14%
2018/10/08198.4000.0098.6013480.29%
2018/10/05399.20199.0099.5023480.57%
2018/10/041100.5000.00100.5013460.29%
2018/09/281103.0000.00102.0013540.28%
2018/09/2100.001104.00103.00-1365-0.27%
2018/09/2000.001103.00103.50-1364-0.27%
2018/09/1300.003103.00104.00-3382-0.78%
2018/09/111100.5000.00101.0013840.26%
2018/09/1000.001100.50101.00-1388-0.26%
2018/08/270.2103.5000.00103.500.24250.04%
2018/08/242100.0000.00100.5024210.47%
2018/08/21399.3300.0099.5034440.68%
2018/08/20297.6500.0097.4024370.46%
2018/08/171098.9000.0098.10104332.31%
2018/08/16398.3700.0098.8034250.71%
2018/08/154101.251102.50100.5034170.72%
2018/08/131104.5000.00104.0014170.24%
2018/08/105106.501107.00107.0044110.97%
2018/08/073108.5000.00107.5034400.68%
2018/08/032110.5000.00110.5024720.42%
2018/07/302112.0000.00112.0024800.42%
2018/07/261113.5000.00113.5014790.21%
2018/07/2500.001113.50112.50-1483-0.21%
2018/07/241118.5000.00118.5014730.21%
2018/07/2000.001115.50116.00-1469-0.21%
2018/07/111111.5000.00112.0014750.21%
2018/07/101112.5000.00112.0014900.20%
2018/07/051112.5000.00112.5015950.17%
2018/07/041114.5010114.50113.50-9609-1.48%
2018/07/021119.0000.00118.0016000.17%
2018/06/2800.001118.00118.00-1602-0.17%
2018/06/111119.5000.00118.5016360.16%
2018/06/061122.0000.00121.5016380.16%
2018/06/012122.5000.00123.0026460.31%
2018/05/3100.001122.00123.00-1646-0.15%
2018/05/211121.5000.00121.5016060.16%
2018/05/182124.7500.00123.5026040.33%
2018/05/161121.002123.50125.00-1605-0.17%
2018/05/153122.0031120.02121.00-28594-4.71%
2018/05/1411122.6417122.68123.50-6590-1.02%
2018/05/111128.0000.00127.5015640.18%
2018/05/105128.9000.00128.5055610.89%
2018/05/0900.003130.33131.00-3550-0.55%
2018/05/044128.1300.00128.0045600.71%
2018/05/026130.0000.00129.0065661.06%
2018/04/303131.833133.50131.5005600.00%
2018/04/271132.003.1132.02132.00-2.1558-0.38%
2018/04/265131.4018131.33130.50-13559-2.32%
2018/04/251127.001128.50128.5005500.00%
2018/04/242128.2510127.50129.00-8557-1.43%
2018/04/232129.001130.50130.5015590.18%
2018/04/203129.834131.00130.50-1577-0.17%
2018/04/195128.0000.00128.5055710.87%
2018/04/181125.502127.50128.00-1573-0.17%
2018/04/1711.1129.081128.50127.5010.15661.78%
2018/04/162133.007133.07132.00-5577-0.87%
2018/04/1211131.233133.67130.5085701.40%
2018/04/118129.886.2130.59132.001.95380.34%
2018/04/1000.001123.00123.00-1474-0.21%
2018/03/311119.0000.00119.5014720.21%
2018/03/301120.0000.00120.5014720.21%
2018/03/292119.751121.00121.5014680.21%
2018/03/271118.501118.50118.5004580.00%
2018/03/2600.005118.30119.00-5457-1.09%
2018/03/232114.501117.00115.0014540.22%
2018/03/221116.5000.00116.5014560.22%
2018/03/211117.0000.00117.0014570.22%
2018/03/192118.251119.50117.5014660.21%
2018/03/1600.004121.00119.00-4459-0.87%
2018/03/123119.0010118.40118.00-7449-1.56%
2018/03/092115.0019115.76116.50-17441-3.85%
2018/03/084114.507114.93114.50-3436-0.69%
2018/03/0100.001114.00114.00-1452-0.22%
2018/02/2600.001112.50112.50-1474-0.21%
2018/02/2300.003112.50112.50-3541-0.55%
2018/02/2200.001112.50111.50-1573-0.17%
2018/02/2100.004112.63112.50-4592-0.68%
2018/02/091108.0011108.64109.50-10597-1.67%
2018/02/0710109.0000.00109.00106021.66%
2018/02/0511.1109.701112.00112.0010.15901.71%
2018/02/025112.5000.00112.5055900.85%
2018/02/013113.5000.00113.5036100.49%
2018/01/312111.752114.25113.5006120.00%
2018/01/302112.7500.00113.0026100.33%
2018/01/293114.5000.00114.0036060.49%
2018/01/263115.1700.00115.0036030.50%
2018/01/244115.7500.00116.5046250.64%
2018/01/221116.001117.00117.0006270.00%
2018/01/1900.001117.50117.50-1624-0.16%
2018/01/185117.506118.08119.00-1626-0.16%
2018/01/171116.505117.20118.00-4617-0.65%
2018/01/164115.5000.00117.0046110.65%
2018/01/156114.836114.50114.5005930.00%
2018/01/106114.757116.79115.00-1589-0.17%
2018/01/0900.003114.17115.00-3564-0.53%
2018/01/0800.006114.33115.00-6558-1.07%
2018/01/0500.005112.50112.50-5551-0.91%
2018/01/0300.001111.00111.50-1563-0.18%
裕融助文化部推廣文化平權 FaaS+MaaS建構永續城鄉文化Anue鉅亨-2023/12/02
公平會通過裕融投資LINE TAXI 裕隆集團拓服務生態圈Anue鉅亨-2023/08/21
〈焦點股〉裕融發股息創歷年次高 填權息行情穩健前行Anue鉅亨-2023/07/25
裕融 相關文章