• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.63%
  • 成交量
    5,004張
  • 產業
    上市 鋼鐵類股

  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271188.008.1190.38187.00-7.12,899-0.24%
2025/02/264184.752184.00184.0022,8420.07%
2025/02/252.2187.161190.50185.501.22,8310.04%
2025/02/241.8187.0327.3187.84188.50-25.52,787-0.91%
2025/02/212180.2500.00179.0022,7070.07%
2025/02/202.2178.053178.84180.50-0.82,718-0.03%
2025/02/1900.003176.33176.00-32,717-0.11%
2025/02/184.3170.800171.50171.504.32,7830.15%
2025/02/1400.007171.14172.00-72,901-0.24%
2025/02/131166.001167.50167.0002,9160.00%
2025/02/123164.503170.00163.5003,0600.00%
2025/02/117.2165.6116168.19166.50-8.83,362-0.26%
2025/02/106164.0820164.90163.00-143,441-0.41%
2025/02/072162.7500.00162.0023,4430.06%
2025/02/0600.003163.00163.00-33,463-0.09%
2025/02/041162.001158.06158.0003,5270.00%
2025/02/031.1159.641162.00162.000.13,5640.00%
2025/01/2200.0015.1157.00160.50-15.13,595-0.42%
2025/01/2016155.9100.00156.00163,7020.43%
2025/01/170154.001153.50154.00-13,816-0.03%
2025/01/1600.000155.50155.0003,9220.00%
2025/01/151150.001151.13151.0004,0350.00%
2025/01/142150.0000.00154.0024,1260.05%
2025/01/1314.2147.431146.00146.0013.24,2720.31%
2025/01/101153.4900.00156.0014,4150.02%
2025/01/0911157.232157.00155.5094,4360.20%
2025/01/071162.5100.00162.0014,6860.02%
2025/01/0600.000165.00165.0004,7330.00%
2025/01/033.1163.0000.00161.503.14,7910.06%
2024/12/313162.8400.00164.0034,9200.06%
2024/12/3000.002165.25166.50-24,985-0.04%
2024/12/2737.3161.3018160.17160.0019.35,0430.38%
2024/12/260172.0000.00171.5004,9980.00%
2024/12/250173.001173.50173.00-15,078-0.02%
2024/12/232173.2515173.50171.50-135,280-0.25%
2024/12/2016174.4400.00173.50165,3970.30%
2024/12/1911.1175.912174.25174.509.15,5900.16%
2024/12/188.5184.5616.3187.92188.00-7.85,832-0.13%
2024/12/170179.0000.00180.0005,8610.00%
2024/12/160175.0000.00174.0005,9140.00%
2024/12/133178.832178.50179.0015,9520.02%
2024/12/120.1182.5017.1181.50180.00-175,998-0.28%
2024/12/112183.251185.00183.5016,0130.02%
2024/12/1016.2178.471181.50178.0015.26,0100.25%
2024/12/090181.040.1180.00181.00-0.16,0990.00%
2024/12/062182.9900.00179.0026,1640.03%
2024/12/0412185.9213187.31184.00-16,368-0.02%
2024/12/031181.501181.50181.0006,3990.00%
2024/11/292.3173.611172.00175.001.36,5880.02%
2024/11/281180.0000.00180.0016,6660.02%
2024/11/276181.0000.00179.5066,8260.09%
2024/11/2600.001184.00182.50-17,284-0.01%
2024/11/251184.0000.00184.5017,5100.01%
2024/11/220.1181.431181.00180.50-0.97,637-0.01%
2024/11/212179.501176.50181.0017,7280.01%
2024/11/201.2176.570.2176.00176.0017,7960.01%
2024/11/197179.717180.64181.5007,8470.00%
2024/11/181181.002182.00179.50-17,984-0.01%
2024/11/150.2186.504.9184.34185.00-4.87,986-0.06%
2024/11/147.3177.222175.50176.505.37,9910.07%
2024/11/122185.5000.00183.5028,0360.02%
2024/11/116.1184.934185.00185.002.18,0500.03%
2024/11/0816.7191.668194.25187.508.78,0550.11%
2024/11/0715.1206.1500.00201.0015.17,8240.19%
2024/11/063209.330.1210.41209.002.97,8310.04%
2024/11/051212.003212.33210.00-27,900-0.03%
2024/11/042210.503211.50211.00-18,135-0.01%
2024/11/011.1209.4500.00209.001.18,1260.01%
2024/10/3011207.6800.00207.00118,1580.13%
2024/10/296.2204.771208.00207.505.28,1650.06%
2024/10/287.1213.591207.50208.006.18,2040.07%
2024/10/250.4216.0000.00214.500.48,2280.00%
2024/10/249215.452.2216.95213.506.88,4140.08%
2024/10/224.1224.1700.00223.504.18,3480.05%
2024/10/217.1234.6310235.70233.00-2.98,347-0.03%
2024/10/189234.943236.67233.0068,3300.07%
2024/10/171235.0022.5232.96230.50-21.58,231-0.26%
2024/10/1627226.0012219.79221.00158,1380.18%
2024/10/1513.1227.032222.00221.0011.18,1250.14%
2024/10/141224.753228.67230.50-28,177-0.02%
2024/10/112214.001213.50213.5018,0980.01%
2024/10/091.2215.942213.01211.00-0.88,127-0.01%
2024/10/080.2215.680217.00215.000.28,1680.00%
2024/10/071224.008228.88223.50-78,182-0.09%
2024/10/042226.250222.50223.0028,3460.02%
2024/10/012228.502.2226.45229.50-0.28,3800.00%
2024/09/304.1230.891232.00222.003.18,3180.04%
2024/09/274235.5000.00233.0048,3160.05%
2024/09/261239.503242.67236.50-28,316-0.02%
2024/09/251244.9800.00238.0018,3790.01%
2024/09/244.2242.333244.00247.001.28,5480.01%
2024/09/2322246.4321.4244.97244.000.68,4530.01%
2024/09/2015244.2018243.58241.50-38,310-0.04%
2024/09/1900.006228.25234.50-67,989-0.08%
2024/09/180213.002214.25213.50-27,958-0.02%
2024/09/163.1211.7722211.50206.50-197,975-0.24%
2024/09/135212.501209.60209.5048,0120.05%
2024/09/1220210.0010210.30210.00108,1200.12%
2024/09/111203.511204.50204.0008,2160.00%
2024/09/103.1205.5100.00204.503.18,3250.04%
2024/09/097215.431214.00213.0068,4440.07%
2024/09/0619219.8225222.26219.00-68,650-0.07%
2024/09/054.1217.518219.31219.00-3.98,645-0.05%
2024/09/0428210.967.1208.73206.0020.98,7570.24%
2024/09/0317.1227.335.3228.20223.0011.88,9530.13%
2024/09/020.1240.0020237.50235.00-19.98,877-0.22%
2024/08/301.1240.964244.00237.50-2.98,842-0.03%
2024/08/299.5240.554.1241.12239.005.48,8620.06%
2024/08/2830.6243.9924247.27243.506.68,7740.07%
2024/08/2721222.3114228.57234.5078,4360.08%
2024/08/262.1216.746217.66213.50-48,281-0.05%
2024/08/232208.753211.17212.50-18,276-0.01%
2024/08/221211.501215.00211.5008,2910.00%
2024/08/219211.1129211.34209.00-208,408-0.24%
2024/08/2030210.2831211.66212.00-18,503-0.01%
2024/08/1915208.5000.00206.00158,5020.18%
2024/08/1613209.5000.00205.50138,8390.15%
2024/08/152206.005207.00206.00-39,085-0.03%
2024/08/145.1206.351213.00205.004.19,1210.05%
2024/08/133.1204.104203.75204.00-0.99,178-0.01%
2024/08/123201.175202.40200.50-29,316-0.02%
2024/08/096.3194.683193.83192.503.39,5800.03%
2024/08/086.2192.0700.00188.006.29,7620.06%
2024/08/071189.5000.00194.5019,8360.01%
2024/08/064.1178.924178.13177.000.19,8930.00%
2024/08/053.1195.300.5194.00192.502.69,8480.03%
2024/08/022.1220.032215.00213.500.19,9880.00%
2024/08/010.1221.0000.00220.500.110,0090.00%
2024/07/311219.574220.88219.50-310,021-0.03%
2024/07/303.1219.970.2218.50220.002.910,0000.03%
2024/07/290.4218.392224.00218.50-1.69,994-0.02%
2024/07/260232.001234.00231.00-19,832-0.01%
2024/07/232.5247.861245.00244.001.59,8140.02%
2024/07/225.2246.754247.88245.501.29,8300.01%
2024/07/195.5258.452.1259.19254.503.49,8270.03%
2024/07/181256.001258.50256.0009,7760.00%
2024/07/178.2259.824262.50255.504.29,7770.04%
2024/07/163259.0100.00263.5039,7880.03%
2024/07/156.1264.195.2262.63265.000.99,7990.01%
2024/07/123.3277.3900.00274.503.39,6830.03%
2024/07/113.1278.861279.00278.002.19,7330.02%
2024/07/1019288.1615281.50281.5049,7960.04%
2024/07/0911.1279.1311280.00280.000.19,8350.00%
2024/07/089288.004278.88275.5059,8480.05%
2024/07/0510.1297.991301.50295.009.19,8340.09%
2024/07/046.2294.572294.50294.004.29,8600.04%
2024/07/037.1295.1300.00291.507.19,8280.07%
2024/07/022.2293.4100.00292.002.29,7690.02%
2024/07/011.3295.152295.25296.00-0.79,743-0.01%
2024/06/2840.5312.5748307.41302.00-7.59,624-0.08%
2024/06/261326.001.1331.95329.50-0.19,3560.00%
2024/06/251.2325.080326.80325.501.29,3350.01%
2024/06/245332.001332.50329.0049,3220.04%
2024/06/212348.003.1344.29342.00-1.19,386-0.01%
2024/06/2013.1345.473349.00351.0010.19,4560.11%
2024/06/194.1340.174.1344.54341.5009,5140.00%
2024/06/1814366.1800.00354.50149,5170.15%
2024/06/1713365.5014366.36365.00-19,630-0.01%
2024/06/149.1361.914360.38355.005.19,5590.05%
2024/06/134.2349.355.1356.22362.00-0.99,391-0.01%
2024/06/1200.005.2326.52329.50-5.29,160-0.06%
2024/06/1116.3327.818328.37324.508.39,1320.09%
2024/06/075.1316.0414.2313.26324.50-9.19,007-0.10%
2024/06/061284.505290.40295.00-48,787-0.05%
2024/06/048288.132.4287.98286.005.78,8150.06%
2024/06/032292.504.1293.91293.50-2.18,761-0.02%
2024/05/311283.501288.00287.0008,7170.00%
2024/05/303.1288.4911.1285.35285.50-88,658-0.09%
2024/05/295.1295.9800.00292.005.18,6550.06%
2024/05/283296.173.1304.31302.00-0.18,6240.00%
2024/05/2710.2302.843.2303.82297.0078,6270.08%
2024/05/2411.1295.4314298.64299.50-38,472-0.03%
2024/05/234289.493291.34288.5018,3460.01%
2024/05/2216.4293.2629292.72294.50-12.68,328-0.15%
2024/05/212262.2917.2271.60275.50-15.28,077-0.19%
2024/05/200254.000.1251.50250.5007,7690.00%
2024/05/171.1247.454251.61252.50-37,690-0.04%
2024/05/163247.132253.50243.0017,5760.01%
2024/05/1517254.4216.1258.46240.5017,5050.01%
2024/05/144244.258246.50248.50-47,230-0.06%
2024/05/133236.174237.88236.00-16,998-0.01%
2024/05/102215.772222.25224.5006,8200.00%
2024/05/098228.448.1227.56225.50-0.16,7210.00%
2024/05/084215.389.1226.69231.00-5.16,564-0.08%
2024/05/072.1215.311221.50210.001.16,4670.02%
2024/05/062226.5000.00223.5026,4730.03%
2024/05/034228.381.2229.83230.002.86,4890.04%
2024/05/0200.002232.50230.00-26,487-0.03%
2024/04/3000.004223.75223.50-46,468-0.06%
2024/04/290221.505221.10217.50-56,652-0.07%
2024/04/2600.001215.98212.50-16,693-0.02%
2024/04/2500.001206.00207.50-16,699-0.01%
2024/04/241198.5300.00200.0016,6890.02%
2024/04/232196.752198.00194.0006,7560.00%
2024/04/222.1203.801201.00198.001.16,8030.02%
2024/04/195213.906215.08212.00-16,981-0.01%
2024/04/185214.0100.00215.5056,9690.07%
2024/04/1711.1217.443219.17216.508.16,9960.12%
2024/04/167.1211.162214.00211.505.17,1180.07%
2024/04/151211.509215.17210.00-87,041-0.11%
2024/04/121205.5000.00206.5016,9160.01%
2024/04/117.2208.172209.00200.505.26,8780.08%
2024/04/1000.003225.50222.50-36,709-0.04%
2024/04/0800.000212.50213.5006,6590.00%
2024/04/034212.014216.00216.0006,6370.00%
2024/04/028215.818212.81212.5006,6040.00%
2024/04/014221.382221.00217.0026,6180.03%
2024/03/292222.251221.50218.5016,5950.02%
2024/03/283223.171226.50221.0026,6010.03%
2024/03/278224.692226.98221.5066,5800.09%
2024/03/266233.425236.50228.5016,6140.02%
2024/03/252.1236.437.4232.97237.50-5.36,471-0.08%
2024/03/224222.517.5224.09221.00-3.56,440-0.05%
2024/03/211222.502222.25219.50-16,438-0.02%
2024/03/2014207.326.1206.95207.507.96,7440.12%
2024/03/199.3218.040217.00217.509.36,6350.14%
2024/03/182.3222.611223.00224.001.36,6280.02%
2024/03/153.2228.670226.00225.003.26,6410.05%
2024/03/143.1234.940.3240.83232.002.86,6680.04%
2024/03/1310.3252.5210.3249.33246.000.16,6710.00%
2024/03/125.1233.8611247.86248.50-66,712-0.09%
2024/03/112234.5000.00230.5026,7180.03%
2024/03/081241.501239.00238.5006,8300.00%
2024/03/0711.4239.376233.00241.005.46,7930.08%
2024/03/064.2247.4600.00248.004.26,6910.06%
2024/03/056.4248.830247.00249.006.46,6630.10%
2024/03/042.3253.4800.00252.502.36,5960.03%
世紀鋼 相關文章