統一 (1216)-富邦-中壢券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	78.51	1	78.80	78.40	2.1	7,306	0.03%
2025/01/20	3.2	78.00	0	0.00	77.80	3.2	7,257	0.04%
2025/01/17	2.1	78.40	10	78.40	78.50	-7.9	7,307	-0.11%
2025/01/16	13	78.78	14	79.03	78.80	-1	7,298	-0.01%
2025/01/15	1	78.41	0.2	78.20	77.70	0.8	7,277	0.01%
2025/01/14	14	79.00	18	79.14	79.00	-4	7,261	-0.06%
2025/01/13	9.4	77.49	3	77.53	78.00	6.4	7,297	0.09%
2025/01/10	7.2	78.29	0	0.00	78.50	7.2	7,297	0.10%
2025/01/09	7.4	78.71	3.1	78.92	78.60	4.3	7,462	0.06%
2025/01/08	12.6	78.62	5	78.50	78.70	7.6	7,528	0.10%
2025/01/07	14.4	79.61	0	0.00	79.50	14.4	7,343	0.20%
2025/01/06	2	80.05	9.4	80.65	80.90	-7.4	7,163	-0.10%
2025/01/03	12	79.37	1	80.60	79.60	11	6,966	0.16%
2025/01/02	20.9	79.85	2.4	79.78	79.90	18.5	6,853	0.27%
2024/12/31	8.6	80.95	2	80.80	80.90	6.6	6,743	0.10%
2024/12/30	2.3	82.05	0	0.00	81.90	2.3	6,836	0.03%
2024/12/27	0.1	82.70	2	82.50	82.80	-1.9	6,901	-0.03%
2024/12/26	2	82.75	0	0.00	82.40	2	7,086	0.03%
2024/12/24	0.1	83.40	3.2	83.39	83.40	-3.1	7,270	-0.04%
2024/12/23	2	83.50	2.1	82.53	83.10	-0.1	7,330	0.00%
2024/12/20	27.4	81.52	6	82.18	81.00	21.4	7,321	0.29%
2024/12/19	6.3	82.68	0.3	83.10	82.70	6.1	7,139	0.09%
2024/12/18	5.1	83.50	0	0.00	84.10	5.1	7,156	0.07%
2024/12/17	9.2	83.96	0	84.50	83.60	9.2	7,146	0.13%
2024/12/16	2	85.30	1.5	85.27	85.70	0.5	7,089	0.01%
2024/12/13	1.9	84.02	1	84.10	84.30	0.9	7,093	0.01%
2024/12/12	8	84.63	0	0.00	84.30	8	7,124	0.11%
2024/12/11	2	84.90	0	0.00	85.40	2	7,231	0.03%
2024/12/09	12.2	84.96	0	0.00	84.60	12.2	7,424	0.16%
2024/12/05	0.2	85.84	1.2	85.53	85.60	-1	7,555	-0.01%
2024/12/04	0	0.00	1	86.10	86.50	-1	7,625	-0.01%
2024/12/03	0	0.00	4	86.10	86.10	-4	7,769	-0.05%
2024/12/02	0.3	85.13	1	85.50	85.60	-0.7	7,785	-0.01%
2024/11/29	9.1	84.81	0	0.00	84.50	9.1	7,810	0.12%
2024/11/28	1.1	85.82	0.2	86.60	85.90	0.9	7,967	0.01%
2024/11/27	0	86.70	9.3	86.34	86.50	-9.3	8,062	-0.12%
2024/11/26	6.3	85.52	2	85.90	86.10	4.3	8,125	0.05%
2024/11/25	2.1	87.09	30	86.87	87.00	-27.9	8,266	-0.34%
2024/11/22	21.1	85.26	0	0.00	85.10	21.1	8,153	0.26%
2024/11/21	7.1	84.80	2	85.00	85.50	5.1	8,138	0.06%
2024/11/20	0.1	85.65	0	0.00	86.00	0.1	8,085	0.00%
2024/11/19	3.3	83.88	0.2	84.20	84.70	3.1	8,023	0.04%
2024/11/18	3.2	84.85	1	86.20	84.90	2.2	7,985	0.03%
2024/11/15	3.1	85.61	0	0.00	85.90	3.1	7,923	0.04%
2024/11/14	6	86.02	0.5	86.50	86.00	5.5	7,938	0.07%
2024/11/13	3.2	85.92	2	86.00	86.90	1.2	7,917	0.02%
2024/11/12	11.8	86.05	0	0.00	86.00	11.8	7,933	0.15%
2024/11/11	3.3	86.40	0	0.00	87.00	3.3	7,895	0.04%
2024/11/08	19.2	87.24	1	87.00	87.30	18.2	7,937	0.23%
2024/11/07	5	88.54	1.1	88.42	88.20	4	8,051	0.05%
2024/11/06	0.1	89.56	0.1	89.85	88.70	0	8,254	0.00%
2024/11/05	0	0.00	2	89.30	90.20	-2	8,351	-0.02%
2024/11/04	1.1	88.54	0	0.00	88.70	1.1	8,576	0.01%
2024/11/01	8	89.44	8	89.70	88.60	0	8,849	0.00%
2024/10/30	1.1	89.71	14.1	90.19	89.70	-13.1	8,919	-0.15%
2024/10/29	3	88.97	0	0.00	89.10	3	9,450	0.03%
2024/10/28	3.1	90.00	3.1	90.26	89.80	0	9,556	0.00%
2024/10/25	1	89.30	0	0.00	88.90	1	9,644	0.01%
2024/10/24	3	89.17	2.1	89.80	89.80	0.9	9,836	0.01%
2024/10/23	3	88.33	0	0.00	88.10	3	10,033	0.03%
2024/10/22	2	88.30	0	0.00	88.80	2	10,157	0.02%
2024/10/21	0.2	89.40	1	90.40	89.50	-0.9	10,330	-0.01%
2024/10/18	0	0.00	0.4	89.98	89.70	-0.4	10,465	0.00%
2024/10/17	0	0.00	8	89.52	89.70	-8	10,603	-0.08%
2024/10/16	0	0.00	2	88.80	88.30	-2	10,667	-0.02%
2024/10/15	0	0.00	2.5	88.82	88.50	-2.5	10,677	-0.02%
2024/10/11	2.5	86.56	0	0.00	86.60	2.5	10,663	0.02%
2024/10/09	0	0.00	1	87.20	87.70	-1	10,672	-0.01%
2024/10/08	0.1	86.70	0	0.00	87.30	0.1	10,694	0.00%
2024/10/07	0	87.60	0	0.00	87.20	0	10,707	0.00%
2024/10/04	0	0.00	2	88.30	87.10	-2	10,672	-0.02%
2024/10/01	2	86.85	4.2	88.05	89.00	-2.2	10,566	-0.02%
2024/09/30	2.1	87.89	0.4	88.67	87.20	1.7	10,614	0.02%
2024/09/27	0	0.00	1.5	88.30	88.70	-1.5	10,570	-0.01%
2024/09/26	1	89.10	1.1	90.51	89.60	-0.1	10,581	0.00%
2024/09/25	3	89.40	0	89.00	89.70	3	10,519	0.03%
2024/09/24	0	88.80	14.1	89.03	89.50	-14.1	10,548	-0.13%
2024/09/23	1.2	87.98	2.2	87.72	87.90	-0.9	10,608	-0.01%
2024/09/20	0.4	88.10	1.1	88.49	88.10	-0.7	10,637	-0.01%
2024/09/19	0	0.00	20.6	87.68	87.80	-20.6	10,635	-0.19%
2024/09/18	0	0.00	1.1	87.28	86.80	-1.1	10,662	-0.01%
2024/09/16	0.1	86.39	1.4	86.21	86.50	-1.3	10,711	-0.01%
2024/09/13	21	87.00	0	87.00	87.20	21	10,748	0.20%
2024/09/12	0	87.40	11.4	87.05	87.50	-11.4	10,792	-0.11%
2024/09/11	4	87.20	2.2	86.60	86.10	1.8	10,756	0.02%
2024/09/10	1.2	86.52	6	86.50	87.00	-4.8	10,686	-0.05%
2024/09/09	3.4	82.56	5	83.34	84.00	-1.6	10,586	-0.01%
2024/09/06	0.4	83.02	5	83.48	83.60	-4.6	10,541	-0.04%
2024/09/05	0	0.00	12	82.38	82.10	-12	10,501	-0.11%
2024/09/04	2.2	82.48	2.8	82.65	81.70	-0.7	10,532	-0.01%
2024/09/03	0	0.00	3.3	82.86	83.10	-3.3	10,416	-0.03%
2024/09/02	1	81.90	1.7	82.12	82.40	-0.7	10,464	-0.01%
2024/08/30	0	82.40	7	82.30	82.60	-7	10,527	-0.07%
2024/08/29	3	82.63	0	0.00	82.20	3	10,429	0.03%
2024/08/28	8	82.43	8.3	82.49	82.80	-0.3	10,508	0.00%
2024/08/27	6	81.22	8	82.36	83.40	-2	10,908	-0.02%
2024/08/26	2	81.40	1	82.00	81.50	1	10,873	0.01%
2024/08/23	0.4	81.87	0	0.00	81.80	0.4	11,000	0.00%
2024/08/22	0.1	81.90	2	81.10	82.00	-1.9	11,090	-0.02%
2024/08/21	0	81.30	2.3	81.09	81.70	-2.3	11,155	-0.02%
2024/08/20	7	80.57	2	80.35	80.60	5	11,224	0.04%
2024/08/19	1	80.30	1.2	80.82	80.50	-0.2	11,392	0.00%
2024/08/16	0.2	81.56	0	0.00	81.20	0.2	11,617	0.00%
2024/08/15	2.8	81.30	14.1	81.23	81.00	-11.3	11,742	-0.10%
2024/08/14	0.2	82.63	1.2	83.10	82.70	-1	11,978	-0.01%
2024/08/13	0.1	82.20	6.1	82.34	82.70	-6	12,062	-0.05%
2024/08/12	3.1	81.37	4.4	81.95	82.00	-1.4	12,200	-0.01%
2024/08/09	3.1	81.72	5.6	81.65	81.80	-2.6	12,239	-0.02%
2024/08/08	3.1	79.86	2	79.40	79.20	1.1	12,176	0.01%
2024/08/07	12.3	78.23	2.2	78.01	78.30	10	12,031	0.08%
2024/08/06	24.9	78.17	11.3	78.29	78.90	13.6	11,970	0.11%
2024/08/05	8.9	76.60	11.1	77.04	77.20	-2.2	11,725	-0.02%
2024/08/02	13.6	79.00	2.3	79.45	79.20	11.3	11,447	0.10%
2024/08/01	21.8	78.98	1	78.90	79.90	20.8	11,333	0.18%
2024/07/31	3.1	84.12	18.9	85.42	83.90	-15.9	10,828	-0.15%
2024/07/30	4.5	85.00	1	85.60	85.70	3.5	10,797	0.03%
2024/07/29	1.1	85.59	3.2	86.20	86.40	-2.1	10,805	-0.02%
2024/07/26	2.1	86.87	9	88.62	87.20	-6.9	10,701	-0.06%
2024/07/23	1.1	89.73	2.7	89.31	88.50	-1.5	10,497	-0.01%
2024/07/22	0.1	87.63	5.3	87.70	88.30	-5.2	10,388	-0.05%
2024/07/19	2	86.01	1	87.80	86.90	1	10,257	0.01%
2024/07/18	5.3	86.56	5.1	87.60	87.40	0.2	10,173	0.00%
2024/07/17	1	84.30	2	84.30	84.80	-1	10,018	-0.01%
2024/07/16	1	84.51	0	0.00	84.90	1	10,060	0.01%
2024/07/15	5.1	86.49	1.3	85.78	86.50	3.8	10,004	0.04%
2024/07/12	1	85.60	3.1	85.70	85.70	-2.1	10,081	-0.02%
2024/07/11	0	0.00	1.7	85.00	85.50	-1.7	10,092	-0.02%
2024/07/10	0.1	84.70	0.2	84.43	84.70	-0.1	10,177	0.00%
2024/07/09	7	84.60	18.4	84.74	84.70	-11.4	10,149	-0.11%
2024/07/08	0	83.70	0	0.00	83.70	0	10,145	0.00%
2024/07/05	4	84.40	4.2	84.67	84.20	-0.2	10,134	0.00%
2024/07/04	0	0.00	8.8	83.73	84.20	-8.8	10,123	-0.09%
2024/07/03	0	0.00	0	82.20	82.00	0	10,051	0.00%
2024/07/02	2	81.60	2	82.00	82.00	0	9,987	0.00%
2024/07/01	0.3	81.50	0	0.00	81.50	0.3	9,972	0.00%
2024/06/28	0	0.00	1.5	81.53	81.30	-1.5	10,046	-0.01%
2024/06/27	1	81.20	2	81.40	81.90	-1	9,992	-0.01%
2024/06/26	0	0.00	4	82.62	82.70	-4	10,280	-0.04%
2024/06/25	0	0.00	2	83.35	83.20	-2	10,454	-0.02%
2024/06/24	0	0.00	6.2	82.28	82.90	-6.2	10,533	-0.06%
2024/06/21	2	81.45	3	81.77	81.50	-1	10,611	-0.01%
2024/06/20	18	80.60	1	80.90	81.00	17	10,490	0.16%
2024/06/19	2	81.10	5	81.92	82.10	-3	10,515	-0.03%
2024/06/18	1	80.70	2	81.60	81.50	-1	10,546	-0.01%
2024/06/14	0	0.00	16.2	81.67	81.70	-16.2	10,802	-0.15%
2024/06/13	10	80.70	11.1	80.72	80.90	-1.1	10,821	-0.01%
2024/06/12	3	80.57	14	80.30	80.30	-11	10,939	-0.10%
2024/06/11	3.1	78.90	0	0.00	79.00	3.1	11,035	0.03%
2024/06/06	0	79.80	4	80.39	80.30	-4	11,099	-0.04%
2024/06/05	0	0.00	1	79.10	79.50	-1	11,084	-0.01%
2024/06/04	1.5	79.07	3	79.97	79.30	-1.5	11,093	-0.01%
2024/06/03	11	79.47	101	80.10	80.10	-90	11,038	-0.82%	大賣/
2024/05/31	1	77.10	12	79.62	80.00	-11	10,861	-0.10%
2024/05/30	15.2	77.01	2	77.00	77.00	13.2	10,393	0.13%
2024/05/29	12.1	77.38	0	0.00	76.80	12.1	10,283	0.12%
2024/05/28	5.1	78.53	0	0.00	78.50	5.1	10,125	0.05%
2024/05/27	0.1	79.90	5	79.76	79.60	-4.9	10,132	-0.05%
2024/05/24	6.3	79.51	2	79.60	79.10	4.3	10,063	0.04%
2024/05/23	0	0.00	10.2	80.81	80.80	-10.2	9,950	-0.10%
2024/05/22	0	0.00	9.2	79.89	80.30	-9.2	9,702	-0.09%
2024/05/21	0	0.00	3.3	79.41	79.20	-3.3	9,454	-0.04%
2024/05/20	5.3	77.85	1.1	78.15	77.90	4.2	9,315	0.04%
2024/05/17	0	0.00	3.1	79.37	79.20	-3.1	9,181	-0.03%
2024/05/16	2	80.05	23.6	79.92	79.80	-21.6	9,061	-0.24%
2024/05/15	0.5	78.90	4	78.98	79.10	-3.5	8,900	-0.04%
2024/05/14	0	0.00	5.5	78.39	78.30	-5.5	8,901	-0.06%
2024/05/13	0.1	77.50	7	77.77	78.20	-6.9	8,820	-0.08%
2024/05/10	0.2	76.80	3	76.97	77.20	-2.8	8,746	-0.03%
2024/05/09	0.1	76.50	0.1	76.50	76.30	0	8,749	0.00%
2024/05/08	1.1	76.51	0	76.80	77.00	1	8,756	0.01%
2024/05/07	1.1	77.25	2	77.00	77.00	-0.9	8,714	-0.01%
2024/05/06	4.4	77.53	18	77.66	77.60	-13.6	8,597	-0.16%
2024/05/03	7	76.19	1.4	76.60	76.00	5.6	8,524	0.07%
2024/05/02	16.1	75.95	2	76.00	76.00	14.1	8,392	0.17%
2024/04/30	5	77.20	2	76.60	76.50	3	8,273	0.04%
2024/04/29	0	77.20	8	77.50	77.30	-8	8,185	-0.10%
2024/04/26	1	76.00	0	0.00	76.50	1	8,153	0.01%
2024/04/25	11	76.03	0	0.00	76.10	11	8,136	0.14%
2024/04/24	2.6	77.72	0.2	77.39	77.00	2.4	8,129	0.03%
2024/04/23	1	78.60	1.3	78.42	78.40	-0.3	8,145	0.00%
2024/04/22	6.3	78.48	47.3	78.21	78.90	-41	8,194	-0.50%
2024/04/19	2.3	75.45	0	76.00	76.00	2.2	8,027	0.03%
2024/04/18	0	75.73	11	76.75	76.80	-11	7,919	-0.14%
2024/04/17	1	75.40	1.1	75.42	75.40	-0.1	7,794	0.00%
2024/04/16	17.5	74.83	1	74.80	74.50	16.5	7,721	0.21%
2024/04/15	2	76.70	2	76.90	76.70	0	7,585	0.00%
2024/04/12	0	76.30	1.2	76.71	76.80	-1.2	7,557	-0.02%
2024/04/11	1	76.00	1	76.40	76.40	0	7,539	0.00%
2024/04/10	8	76.60	12.5	76.52	76.40	-4.5	7,514	-0.06%
2024/04/09	0	0.00	4	76.25	76.50	-4	7,588	-0.05%
2024/04/08	7	74.50	0.9	75.70	75.40	6.1	7,599	0.08%
2024/04/03	1	75.30	0.5	75.60	75.30	0.5	7,607	0.01%
2024/04/02	19	75.77	0	0.00	75.50	19	7,597	0.25%
2024/04/01	4.2	76.51	2	76.40	76.50	2.2	7,563	0.03%
2024/03/29	0.1	76.20	47	76.64	77.50	-46.9	7,519	-0.62%
2024/03/28	4	75.85	15	76.01	76.40	-11	7,096	-0.15%
2024/03/27	0	75.30	0.2	75.83	76.60	-0.2	6,992	0.00%
2024/03/26	11.3	74.76	0	0.00	75.50	11.3	6,918	0.16%
2024/03/25	9.1	75.39	1	75.30	75.60	8.1	6,859	0.12%
2024/03/22	15.1	75.16	1.4	76.15	75.40	13.7	6,981	0.20%
2024/03/21	1	76.90	9	76.67	76.60	-8	6,961	-0.12%
2024/03/20	11	76.39	3	76.47	76.50	8	6,966	0.11%
2024/03/19	1	75.70	4	76.10	75.90	-3	6,922	-0.04%
2024/03/18	2	76.55	0.4	76.83	76.30	1.6	6,714	0.02%
2024/03/15	4	77.60	33	77.49	77.50	-29	6,672	-0.43%
2024/03/14	0	0.00	1.6	78.22	77.80	-1.6	6,534	-0.02%
2024/03/13	1.4	77.80	17.2	77.93	78.00	-15.8	6,418	-0.25%
2024/03/12	0	0.00	0.1	76.60	76.60	-0.1	6,247	0.00%
2024/03/11	0	0.00	2	76.33	76.60	-2	6,271	-0.03%
2024/03/08	3.1	75.69	7	75.86	75.70	-3.9	6,321	-0.06%
2024/03/07	0	0.00	3.6	76.71	76.80	-3.6	6,384	-0.06%
2024/03/06	0	75.90	1.1	76.43	76.50	-1.1	6,581	-0.02%
2024/03/05	8	75.78	1	75.70	75.90	7	7,147	0.10%
2024/03/04	0	76.00	0.1	75.90	76.20	-0.1	7,450	0.00%
2024/03/01	1.1	75.89	1	76.00	75.80	0.1	7,808	0.00%
2024/02/29	3	76.17	8.4	76.14	76.70	-5.4	8,155	-0.07%
2024/02/27	0	0.00	1	75.30	75.30	-1	8,418	-0.01%
2024/02/26	1.1	75.30	12.2	75.36	75.50	-11.1	8,675	-0.13%
2024/02/23	0.1	75.70	19.2	75.80	75.80	-19.2	8,895	-0.22%
2024/02/22	0.2	75.83	2	75.90	76.50	-1.8	9,088	-0.02%
2024/02/21	1.1	75.89	1	75.90	76.80	0.1	9,110	0.00%
2024/02/20	2.4	75.70	30.4	75.59	76.10	-28	9,087	-0.31%
2024/02/19	0.5	74.30	6	74.18	74.60	-5.5	9,015	-0.06%
2024/02/16	0.2	73.34	0	73.30	73.50	0.2	9,046	0.00%
2024/02/15	0.2	73.10	1.1	72.94	73.50	-1	9,041	-0.01%
2024/02/05	0	72.90	0	0.00	73.10	0	8,949	0.00%
2024/02/02	0.1	72.84	0.6	72.97	73.10	-0.5	8,919	-0.01%