• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.25
  • 漲跌
    ▼0.40
  • 漲幅
    -3.43%
  • 成交量
    3,483張
  • 產業
    上市 塑膠類股

  • 804人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台聚 (1304)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03811.2300.0011.2582,6430.30%
2025/01/222.111.56711.5411.65-4.92,607-0.19%
2025/01/21511.30311.3011.3022,5850.08%
2025/01/201311.2500.0011.55132,5590.51%
2025/01/17211.25611.2411.45-42,496-0.16%
2025/01/16711.271411.4511.30-72,395-0.29%
2025/01/15111.003010.6711.20-292,147-1.35%
2025/01/143510.35110.3510.20342,0321.67%
2025/01/13410.03110.2510.1531,9180.16%
2025/01/10010.20110.0510.05-11,861-0.05%
2025/01/0913.110.31510.4010.208.11,8710.43%
2025/01/0815.110.85510.8510.7510.11,8260.55%
2025/01/071811.46411.5811.30141,7900.78%
2025/01/06110.80510.9311.55-41,706-0.23%
2025/01/0300.00110.5510.50-11,661-0.06%
2025/01/02210.5000.0010.5021,6670.12%
2024/12/311210.7700.0010.75121,6560.73%
2024/12/301111.171011.0810.9511,6630.06%
2024/12/26111.50311.4011.45-21,716-0.12%
2024/12/2300.00211.0011.20-21,892-0.11%
2024/12/20010.9900.0010.8001,8850.00%
2024/12/19111.1000.0011.2011,8810.05%
2024/12/180.111.2500.0011.150.11,9160.01%
2024/12/1700.00111.2011.10-11,916-0.05%
2024/12/1622.111.3900.0011.2022.11,9521.13%
2024/12/131.111.522511.7011.60-23.91,975-1.21%
2024/12/12012.10512.1012.00-51,993-0.25%
2024/12/11112.15112.2012.1502,0010.00%
2024/12/05012.6300.0012.5002,0070.00%
2024/12/041.112.9000.0012.801.11,9950.06%
2024/12/03112.807812.9012.95-772,038-3.78%
2024/12/02012.75112.8512.80-12,045-0.05%
2024/11/29312.8000.0012.8032,0370.15%
2024/11/28113.1000.0013.0012,0280.05%
2024/11/2500.00413.3613.30-42,001-0.20%
2024/11/20113.4000.0013.3512,0610.05%
2024/11/185.113.78413.6613.701.12,0920.05%
2024/11/1500.000.613.4013.45-0.62,087-0.03%
2024/11/14713.219.213.2313.20-2.22,086-0.11%
2024/11/111.113.81514.0013.95-42,110-0.19%
2024/11/0800.00314.5514.40-32,105-0.14%
2024/11/071514.571214.6014.5032,1330.14%
2024/11/061214.2000.0014.25122,1210.57%
2024/11/051.114.2000.0014.201.12,1520.05%
2024/11/041014.1500.0014.15102,2190.45%
2024/11/01014.0000.0014.5002,3440.00%
2024/10/30014.151314.1014.00-132,358-0.55%
2024/10/29014.2500.0014.1502,3940.00%
2024/10/28014.2500.0014.4502,3990.00%
2024/10/250.114.3200.0014.250.12,4180.00%
2024/10/24114.2000.0014.2512,4480.04%
2024/10/2300.001814.3314.25-182,496-0.72%
2024/10/22014.2500.0014.3002,5720.00%
2024/10/2100.00114.4514.45-12,626-0.04%
2024/10/182.114.5600.0014.602.12,7150.08%
2024/10/175614.5618414.5914.65-1282,913-4.39% 大賣/鉅額交易
2024/10/1614414.49514.2514.351392,9974.64% 大買/鉅額交易
2024/10/141214.561214.6014.5503,1560.00%
2024/10/11214.807114.9614.60-693,413-2.02%
2024/10/097114.6700.0014.80713,4142.08%
2024/10/08315.4300.0015.3533,3760.09%
2024/10/0700.00115.8515.75-13,386-0.03%
2024/10/0400.001216.1416.00-123,417-0.35%
2024/10/0100.00515.9616.25-53,534-0.14%
2024/09/30416.05816.0016.15-43,538-0.11%
2024/09/272016.26516.2116.30153,5130.43%
2024/09/2600.00515.6015.40-53,347-0.15%
2024/09/25015.5500.0015.7003,3360.00%
2024/09/2400.00515.4015.45-53,318-0.15%
2024/09/231915.812515.8015.50-63,307-0.18%
2024/09/208815.456715.4915.55213,2920.64%
2024/09/191.215.371515.1615.40-13.83,267-0.42%
2024/09/181.515.18415.5015.30-2.53,273-0.08%
2024/09/1627.114.90714.9115.0520.13,2750.61%
2024/09/132014.307214.2514.40-523,213-1.62%
2024/09/127413.581313.5913.70613,1641.93%
2024/09/11113.502013.3913.40-193,167-0.60%
2024/09/091013.301013.5013.6003,1460.00%
2024/09/054.113.85913.8513.85-4.93,123-0.16%
2024/09/04513.853613.8113.70-313,121-0.99%
2024/09/03514.601214.5414.55-73,108-0.23%
2024/09/02514.801014.8014.80-53,155-0.16%
2024/08/30415.0000.0015.0043,1810.13%
2024/08/2800.00115.0515.05-13,215-0.03%
2024/08/2600.002215.2515.10-223,240-0.68%
2024/08/23214.70114.7014.8013,2250.03%
2024/08/1900.00114.8514.85-13,303-0.03%
2024/08/160.115.0000.0014.800.13,3010.00%
2024/08/140.514.95214.9014.85-1.53,353-0.05%
2024/08/13114.5000.0014.7513,3560.03%
2024/08/121.214.711014.6014.65-8.83,342-0.26%
2024/08/09114.550.914.5514.450.13,3540.00%
2024/08/074.114.80114.8014.703.13,3700.09%
2024/08/062014.02814.2114.20123,3520.36%
2024/08/0514.114.34814.4814.306.13,3050.18%
2024/08/022116.001015.8515.85113,2120.34%
2024/08/012016.29216.4016.35183,2610.55%
2024/07/31315.9500.0015.8033,2570.09%
2024/07/301015.8500.0015.90103,2710.31%
2024/07/29816.1500.0016.1083,2860.24%
2024/07/26115.90216.1015.90-13,425-0.03%
2024/07/23516.497916.4816.45-743,437-2.15%
2024/07/221616.841016.5316.8063,3650.18%
2024/07/195616.941116.8116.85453,3141.36%
2024/07/1811217.4015917.5817.55-473,235-1.45% 大買/大賣/
2024/07/173.117.162017.1517.10-16.93,047-0.55%
2024/07/161716.77216.7516.70152,9750.50%
2024/07/1512617.058416.8217.15422,9411.43% 大買/
2024/07/129617.0344.316.8416.9051.72,8011.85%
2024/07/11115.60216.0315.95-12,554-0.04%
2024/07/100.115.8500.0015.600.12,5740.00%
2024/07/0910.115.802015.9515.85-9.92,659-0.37%
2024/07/08216.155816.1116.15-562,639-2.12%
2024/07/059915.761215.9816.05872,6033.34%
2024/07/04115.501015.5015.45-92,472-0.36%
2024/07/03215.2000.0015.2522,4900.08%
2024/07/010.115.3000.0015.200.12,4870.00%
2024/06/271.115.1600.0015.151.12,5050.04%
2024/06/26115.5000.0015.3012,5180.04%
2024/06/241015.702015.6515.70-102,492-0.40%
2024/06/21215.60115.5515.7512,4950.04%
2024/06/201.115.35515.2515.35-3.92,450-0.16%
2024/06/19115.1000.0015.1012,4760.04%
2024/06/18215.1800.0015.1022,4960.08%
2024/06/1400.00515.2015.20-52,513-0.20%
2024/06/12115.10115.2015.1002,5610.00%
2024/06/11115.4000.0015.2012,5610.04%
2024/06/0700.00815.5015.55-82,556-0.31%
2024/06/064.115.1700.0015.204.12,5250.16%
2024/06/058.115.4100.0015.408.12,4760.33%
2024/06/045.215.51115.4515.554.22,4830.17%
2024/06/03515.8000.0015.7552,4710.20%
2024/05/311.215.91615.8815.90-4.92,459-0.20%
2024/05/3041.115.9000.0015.8541.12,4551.67%
2024/05/292116.0500.0016.05212,4520.86%
2024/05/28515.8500.0016.1552,4330.21%
2024/05/27115.5500.0015.7012,3910.04%
2024/05/241.215.685015.7015.75-48.82,345-2.08%
2024/05/23315.83115.8515.8522,3260.09%
2024/05/213.216.0900.0016.103.22,2750.14%
2024/05/201116.4000.0016.40112,2410.49%
2024/05/1750.116.42016.4516.4550.12,2102.27%
2024/05/160.116.3500.0016.300.12,1890.00%
2024/05/152.116.20116.2016.201.12,1770.05%
2024/05/13216.007.116.1416.15-5.12,120-0.24%
2024/05/10115.7000.0015.9512,0810.05%
2024/05/091.115.712015.6015.60-18.92,060-0.92%
2024/05/08115.75315.8015.70-22,038-0.10%
2024/05/077.215.7500.0015.757.22,0000.36%
2024/05/06116.0500.0016.0011,9230.05%
2024/05/0391.116.2500.0016.1091.11,8934.81%
2024/05/0200.00516.1516.15-51,865-0.27%
2024/04/30116.0000.0015.8511,8250.06%
2024/04/261.116.0600.0016.101.11,5880.07%
2024/04/2400.00816.2016.20-81,575-0.51%
2024/04/22116.3000.0016.2511,6020.06%
2024/04/19116.1000.0016.0011,5720.06%
2024/04/1800.00416.1516.35-41,538-0.26%
2024/04/17316.3000.0016.2031,5140.20%
2024/04/163.116.5400.0016.203.11,5010.21%
2024/04/1511.116.77216.6016.709.11,4520.63%
2024/04/12316.1000.0016.1031,3420.22%
2024/04/11116.3000.0016.2011,3290.08%
2024/04/10116.6500.0016.5011,3130.08%
2024/04/09116.40216.5016.60-11,297-0.08%
2024/04/08116.0000.0016.0011,2570.08%
2024/04/03115.9500.0015.9511,2380.08%
2024/04/01116.3000.0016.3011,2130.08%
2024/03/29216.10316.0316.05-11,204-0.08%
2024/03/28016.1500.0015.9501,2000.00%
2024/03/270.116.00315.8515.95-2.91,211-0.24%
2024/03/2600.001316.1516.05-131,197-1.09%
2024/03/2500.001.216.0616.05-1.21,166-0.11%
2024/03/22316.1000.0016.2031,1420.26%
2024/03/21016.4500.0016.4001,1750.00%
2024/03/20116.251116.2016.10-101,184-0.84%
2024/03/191016.60416.6016.5061,1620.52%
2024/03/18216.4000.0016.5521,1530.17%
2024/03/15217.0300.0016.7521,1210.18%
2024/03/14117.2000.0017.1011,0890.09%
2024/03/13017.150.217.1517.15-0.21,079-0.02%
2024/03/12217.4500.0017.4021,0790.19%
2024/03/11217.3000.0017.3021,0800.19%
2024/03/080.117.353217.4317.00-31.91,083-2.94%
2024/03/071.317.77617.5517.55-4.71,055-0.45%
2024/03/06517.9500.0017.9051,0260.49%
2024/03/051.117.8600.0017.851.11,0410.10%
2024/03/042.117.98018.2017.952.11,0360.20%
2024/03/01218.1300.0018.1021,0190.20%
2024/02/2900.00118.1518.20-11,021-0.10%
2024/02/27118.30318.1518.20-21,022-0.20%
2024/02/260.118.5000.0018.400.11,0270.01%
2024/02/23218.55218.6018.5501,0270.00%
2024/02/22118.6500.0018.6511,0430.10%
2024/02/20218.7000.0018.6021,0420.19%
2024/02/1900.00118.7518.75-11,047-0.10%
2024/02/15118.0000.0018.0511,0700.09%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨－19天前
...詳全文
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
台聚 相關文章