• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股▲0.98%

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00107.377.45-1011,797-0.08%
2025/01/21137.4037.367.331011,8510.08%
2025/01/2047.550.27.437.433.911,9990.03%
2025/01/1739.47.5540.27.507.58-0.812,022-0.01%
2025/01/169.57.2900.007.249.512,0380.08%
2025/01/15437.2217.297.234212,0560.35%
2025/01/1407.0300.007.11012,1120.00%
2025/01/1315.36.8000.006.9415.312,3360.12%
2025/01/1016.8400.006.91112,5390.01%
2025/01/0920.26.91496.886.80-28.812,791-0.23%
2025/01/0896.9827.027.00713,9780.05%
2025/01/07125.17.1377.117.06118.113,9870.84% 大買/鉅額交易
2025/01/06127.2377.177.19514,1760.04%
2025/01/0310.27.2000.007.1510.215,2350.07%
2025/01/0227.29177.317.26-1516,034-0.09%
2024/12/3147.3717.367.35317,0650.02%
2024/12/3023.47.58207.477.433.417,1370.02%
2024/12/2757.66387.707.70-3317,185-0.19%
2024/12/26507.696.17.757.6543.917,3760.25%
2024/12/250.17.5600.007.610.117,9460.00%
2024/12/2427.5900.007.51218,0800.01%
2024/12/2317.5200.007.47118,1480.01%
2024/12/2049.27.4016.17.427.3433.118,2070.18%
2024/12/192.17.46157.507.54-12.918,238-0.07%
2024/12/1817.17.63407.577.60-22.918,430-0.12%
2024/12/17767.7400.007.707618,4580.41%
2024/12/1610.17.7546.77.887.74-36.618,589-0.20%
2024/12/1397.8537.847.87618,9090.03%
2024/12/119.27.9800.007.989.218,9770.05%
2024/12/1098.0500.008.03919,0360.05%
2024/12/092.18.0818.128.061.119,1820.01%
2024/12/061.18.0958.148.10-3.919,587-0.02%
2024/12/0578.1300.008.08719,9970.04%
2024/12/0438.1618.178.12220,3070.01%
2024/12/0318.07178.098.13-1620,898-0.08%
2024/12/022.18.0710.38.078.04-8.221,202-0.04%
2024/11/2900.00788.118.15-7821,810-0.36%
2024/11/280.18.06408.138.12-39.922,317-0.18%
2024/11/2711.28.252008.288.18-188.823,026-0.82% 大賣/鉅額交易
2024/11/2628.38188.338.33-1623,171-0.07%
2024/11/2528.34388.318.33-3623,236-0.15%
2024/11/2298.1798.188.13023,4830.00%
2024/11/210.17.9437.978.02-325,033-0.01%
2024/11/201007.9717.957.939925,0790.39%
2024/11/1977.9377.947.97025,2070.00%
2024/11/1827.9610.27.977.96-8.225,300-0.03%
2024/11/1514.87.841537.757.90-138.225,251-0.55% 大賣/鉅額交易
2024/11/1453.27.8037.847.7150.225,2450.20%
2024/11/1337.37.87467.17.957.90-429.825,133-1.71% 大賣/鉅額交易
2024/11/12867.97408.37.937.92-322.325,098-1.28% 大賣/鉅額交易
2024/11/114.18.0538.088.091.124,9650.00%
2024/11/0819.18.1710.98.238.098.225,1190.03%
2024/11/0727.38.24118.248.2516.325,1380.06%
2024/11/065.38.0900.008.135.325,1710.02%
2024/11/0500.0058.128.13-525,467-0.02%
2024/11/0468.10828.138.11-7625,893-0.29%
2024/11/017.28.0748.168.193.226,9790.01%
2024/10/30178.0500.008.011727,1450.06%
2024/10/2918.18.0700.008.0618.127,4920.07%
2024/10/282038.211288.138.187527,3890.27% 大買/大賣/
2024/10/252218.171068.168.2011527,5020.42% 大買/大賣/鉅額交易
2024/10/241038.1600.008.0910327,8260.37% 大買/鉅額交易
2024/10/2328.18.1008.168.0828.127,9760.10%
2024/10/22108.10528.118.14-4227,905-0.15%
2024/10/21420.18.08678.058.10353.128,3571.25% 大買/鉅額交易
2024/10/183898.1116.18.138.09372.928,5381.31% 大買/鉅額交易
2024/10/175.18.2813.18.248.23-8.128,679-0.03%
2024/10/16242.18.11218.078.11221.129,3380.75% 大買/鉅額交易
2024/10/1597.38.071,0668.058.04-968.729,066-3.33% 大賣/鉅額交易
2024/10/14588.4078.378.375127,9640.18%
2024/10/1130.18.44268.418.414.128,2250.01%
2024/10/09479.48.4740.68.378.28438.828,5391.54% 大買/鉅額交易
2024/10/081478.6940.88.758.66106.227,6250.38% 大買/鉅額交易
2024/10/07959.48.8536.98.878.92922.527,1233.40% 大買/鉅額交易
2024/10/042.19.41519.419.38-48.926,722-0.18%
2024/10/0129.400.29.459.411.926,9310.01%
2024/09/3099.49269.539.47-1727,815-0.06%
2024/09/27189.4831.79.499.58-13.727,757-0.05%
2024/09/26110.59.187.69.219.17102.927,3070.38% 大買/鉅額交易
2024/09/2515.19.220.59.279.2114.627,2820.05%
2024/09/24199.17109.209.19927,2810.03%
2024/09/23649.3432.19.329.2731.927,3350.12%
2024/09/20159.4349.449.411127,6670.04%
2024/09/1900.0034.49.519.60-34.427,892-0.12%
2024/09/1800.0022.19.599.56-22.128,455-0.08%
2024/09/1669.51769.549.59-7028,667-0.24%
2024/09/13249.18109.179.201428,3970.05%
2024/09/1229.052.39.049.03-0.328,4380.00%
2024/09/1119.00158.999.06-1428,647-0.05%
2024/09/103219.0300.008.9232128,6811.12% 大買/鉅額交易
2024/09/09338.83118.749.042228,6060.08%
2024/09/06608.9216.58.948.9343.528,3230.15%
2024/09/05241.59.053.19.029.01238.428,4130.84% 大買/鉅額交易
2024/09/04478.39.054.19.029.05474.228,3301.67% 大買/鉅額交易
2024/09/0360.39.4319.399.3659.328,3630.21%
2024/09/0237.59.534.19.589.5733.428,5460.12%
2024/08/3046.29.6799.729.7337.228,0730.13%
2024/08/29869.7269.779.758027,7630.29%
2024/08/289.210.11110.1010.058.227,2140.03%
2024/08/271110.205.310.2210.255.727,2590.02%
2024/08/26110.251910.3010.25-1827,092-0.07%
2024/08/239710.372110.2710.207626,6910.28%
2024/08/2279.9219.899.90625,1950.02%
2024/08/218.19.80129.879.85-425,291-0.02%
2024/08/205.29.75729.759.76-66.925,404-0.26%
2024/08/196.19.8029.829.764.125,7200.02%
2024/08/1689.833.59.829.794.525,8050.02%
2024/08/15169.7369.719.781025,9860.04%
2024/08/1429.7019.809.77126,0400.00%
2024/08/1320.29.7100.009.6520.226,3200.08%
2024/08/12169.9349.929.861226,2760.05%
2024/08/0919.97410.019.95-326,372-0.01%
2024/08/0812.19.901010.009.932.126,4420.01%
2024/08/07249.9936.19.999.98-12.126,583-0.05%
2024/08/06519.45489.549.68326,6070.01%
2024/08/0563.39.77499.719.6314.326,7490.05%
2024/08/021610.772710.8010.70-1126,424-0.04%
2024/08/014510.7931.110.8210.9013.927,1120.05%
2024/07/31410.53510.5410.50-127,4260.00%
2024/07/301210.590.110.5510.551228,5960.04%
2024/07/295710.76310.5810.555431,3330.17%
2024/07/26110.25210.2510.35-134,0260.00%
2024/07/231810.55210.5010.501636,8180.04%
2024/07/22110.3500.0010.25137,4030.00%
2024/07/198110.871310.6910.656836,9840.18%
2024/07/184410.853710.9310.95736,8550.02%
2024/07/173610.9823.510.9010.9512.536,8880.03%
2024/07/16710.596.710.6310.550.337,7140.00%
2024/07/15410.501910.5710.50-1538,178-0.04%
2024/07/12910.62210.6010.60738,4070.02%
2024/07/112.110.554010.5510.55-37.938,041-0.10%
2024/07/1000.0020.310.8010.85-20.337,634-0.05%
2024/07/091810.81210.7510.751638,0070.04%
2024/07/08611.188511.0911.00-7937,667-0.21%
2024/07/05610.933310.9310.95-2737,307-0.07%
2024/07/041810.92119.910.8011.00-101.937,246-0.27% 大賣/鉅額交易
2024/07/03510.423710.4510.50-3237,085-0.09%
2024/07/0200.00110.3010.35-137,0400.00%
2024/07/01110.40410.4010.40-336,932-0.01%
2024/06/282110.40110.4510.352037,1000.05%
2024/06/272.410.37110.3510.351.437,0430.00%
2024/06/261210.532.210.5410.459.836,8760.03%
2024/06/251010.547.510.4910.652.536,4740.01%
2024/06/2421810.50237.310.5110.50-19.336,179-0.05% 大買/大賣/
2024/06/212010.302310.2310.25-335,487-0.01%
2024/06/205.210.152010.1610.15-14.835,107-0.04%
2024/06/192.110.1921.510.1510.10-19.335,031-0.06%
2024/06/18610.2010.110.2010.20-4.134,964-0.01%
2024/06/1700.008.110.1710.15-8.134,830-0.02%
2024/06/145.510.052310.1010.10-17.534,727-0.05%
2024/06/130.310.08110.0510.05-0.834,6390.00%
2024/06/1213.110.151810.1710.05-4.934,637-0.01%
2024/06/111210.022710.1510.00-1534,189-0.04%
2024/06/073010.1615.210.1810.1014.834,0200.04%
2024/06/0644.39.931349.919.89-89.733,439-0.27% 大賣/
2024/06/05189.99110.009.991732,9390.05%
2024/06/0416.210.0600.0010.0016.232,8710.05%
2024/06/03410.13410.1010.15032,7910.00%
2024/05/311010.30110.2510.20932,6320.03%
2024/05/30710.1100.0010.10732,4280.02%
2024/05/29110.2027.210.2910.20-26.232,459-0.08%
2024/05/284610.282310.2510.302332,3690.07%
2024/05/27910.0200.0010.05932,2230.03%
2024/05/24259.99310.0510.052232,1170.07%
2024/05/23163.710.0514.210.0110.00149.531,8940.47% 大買/鉅額交易
2024/05/22910.17410.2010.15531,4780.02%
2024/05/21116.110.20710.2010.15109.131,3360.35% 大買/鉅額交易
2024/05/20810.425.310.5210.402.731,0850.01%
2024/05/1746.610.59210.7010.4544.630,8920.14%
2024/05/161010.4553310.4510.45-52330,642-1.71% 大賣/鉅額交易
2024/05/152.210.4700.0010.352.230,4120.01%
2024/05/141210.5300.0010.551230,1380.04%
2024/05/13175.110.6415310.5510.5022.129,8840.07% 大買/大賣/
2024/05/10410.402310.3310.35-1929,491-0.06%
2024/05/0912410.5774.110.5010.3549.929,0890.17% 大買/
2024/05/0856.310.8283.110.8210.60-26.828,497-0.09%
2024/05/0711610.973211.0610.908427,6610.30% 大買/
2024/05/06189.111.3914111.3311.2548.126,5890.18% 大買/大賣/
2024/05/038511.2612711.3111.35-4225,824-0.16% 大賣/
2024/05/02317.211.49407.111.5411.45-9024,542-0.37% 大買/大賣/
2024/04/3045911.3432211.2311.2513721,5840.63% 大買/大賣/鉅額交易
2024/04/29105.110.98374.810.8411.25-269.718,408-1.46% 大買/大賣/鉅額交易
2024/04/264210.3827.110.3210.251515,3530.10%
2024/04/25610.102510.1210.10-1914,579-0.13%
2024/04/24310.151910.1810.15-1614,490-0.11%
2024/04/233610.1862.110.1210.25-26.114,496-0.18%
2024/04/22186.210.15144.110.2710.2042.114,2060.30% 大買/大賣/
2024/04/19129.99979.869.81-8512,432-0.68%
2024/04/18819.8732.19.879.9348.911,8770.41%
2024/04/1719.5119.689.60011,4170.00%
2024/04/16729.46989.539.41-2611,430-0.23%
2024/04/15769.9859.889.667111,3200.63%
2024/04/1229.6479.649.63-511,027-0.05%
2024/04/1189.7299.869.67-110,934-0.01%
2024/04/1079.92124.29.949.89-117.210,776-1.09% 大賣/鉅額交易
2024/04/09289.8654.49.919.82-26.410,542-0.25%
2024/04/082.69.5549.559.59-1.49,675-0.01%
2024/04/0300.00219.549.48-219,565-0.22%
2024/04/0259.5399.529.60-49,463-0.04%
2024/04/0129.471.99.469.480.19,2400.00%
2024/03/2920.59.4029.419.3918.59,2170.20%
2024/03/280.19.45219.549.43-20.99,329-0.22%
2024/03/2729.57129.499.57-109,510-0.11%
2024/03/2629.45569.459.36-549,929-0.54%
2024/03/253129.40119.429.433019,9303.03% 大買/鉅額交易
2024/03/222009.421.19.389.41198.99,9172.01% 大買/鉅額交易
2024/03/2129.4219.29.409.43-17.29,907-0.17%
2024/03/2049.3316.39.339.35-12.39,885-0.12%
2024/03/1949.268.29.289.26-4.29,816-0.04%
2024/03/1829.1910.29.189.21-8.29,944-0.08%
2024/03/1599.1449.139.1359,9660.05%
2024/03/1469.195.29.209.200.89,8520.01%
2024/03/13189.2300.009.20189,7710.18%
2024/03/12119.3319.319.30109,7450.10%
2024/03/1129.1800.009.2229,6770.02%
2024/03/08239.21139.189.19109,6970.10%
2024/03/0736.29.2513.59.259.2422.79,5770.24%
2024/03/06319.31309.339.3019,4160.01%
2024/03/05229.3221.59.339.300.59,3970.01%
2024/03/04209.355.29.329.3214.89,3950.16%
2024/03/0169.37129.389.37-69,331-0.06%
2024/02/29249.4100.009.40249,2720.26%
2024/02/27169.4539.609.44139,1970.14%
2024/02/2639.5229.529.4919,1010.01%
2024/02/2359.513.29.509.501.89,0290.02%
2024/02/2249.540.59.599.513.59,0480.04%
2024/02/2110.59.6226.69.609.56-16.19,073-0.18%
2024/02/2024.19.73249.779.700.18,9950.00%
2024/02/1959.76379.769.78-329,038-0.35%
2024/02/16109.57179.579.58-78,936-0.08%
2024/02/1549.3900.009.4448,8800.05%
2024/02/05109.3519.369.3998,9130.10%
2024/02/0229.4300.009.4128,9730.02%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－16天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章