中石化 (1314)-富邦-中壢券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
--
漲幅
0.00%
成交量
27,340張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	10.40	23	10.33	10.35	-19	29,491	-0.06%
2024/05/09	124	10.57	74.1	10.50	10.35	49.9	29,089	0.17%	大買/
2024/05/08	56.3	10.82	83.1	10.82	10.60	-26.8	28,497	-0.09%
2024/05/07	116	10.97	32	11.06	10.90	84	27,661	0.30%	大買/
2024/05/06	189.1	11.39	141	11.33	11.25	48.1	26,589	0.18%	大買/大賣/
2024/05/03	85	11.26	127	11.31	11.35	-42	25,824	-0.16%	大賣/
2024/05/02	317.2	11.49	407.1	11.54	11.45	-90	24,542	-0.37%	大買/大賣/
2024/04/30	459	11.34	322	11.23	11.25	137	21,584	0.63%	大買/大賣/鉅額交易
2024/04/29	105.1	10.98	374.8	10.84	11.25	-269.7	18,408	-1.46%	大買/大賣/鉅額交易
2024/04/26	42	10.38	27.1	10.32	10.25	15	15,353	0.10%
2024/04/25	6	10.10	25	10.12	10.10	-19	14,579	-0.13%
2024/04/24	3	10.15	19	10.18	10.15	-16	14,490	-0.11%
2024/04/23	36	10.18	62.1	10.12	10.25	-26.1	14,496	-0.18%
2024/04/22	186.2	10.15	144.1	10.27	10.20	42.1	14,206	0.30%	大買/大賣/
2024/04/19	12	9.99	97	9.86	9.81	-85	12,432	-0.68%
2024/04/18	81	9.87	32.1	9.87	9.93	48.9	11,877	0.41%
2024/04/17	1	9.51	1	9.68	9.60	0	11,417	0.00%
2024/04/16	72	9.46	98	9.53	9.41	-26	11,430	-0.23%
2024/04/15	76	9.98	5	9.88	9.66	71	11,320	0.63%
2024/04/12	2	9.64	7	9.64	9.63	-5	11,027	-0.05%
2024/04/11	8	9.72	9	9.86	9.67	-1	10,934	-0.01%
2024/04/10	7	9.92	124.2	9.94	9.89	-117.2	10,776	-1.09%	大賣/鉅額交易
2024/04/09	28	9.86	54.4	9.91	9.82	-26.4	10,542	-0.25%
2024/04/08	2.6	9.55	4	9.55	9.59	-1.4	9,675	-0.01%
2024/04/03	0	0.00	21	9.54	9.48	-21	9,565	-0.22%
2024/04/02	5	9.53	9	9.52	9.60	-4	9,463	-0.04%
2024/04/01	2	9.47	1.9	9.46	9.48	0.1	9,240	0.00%
2024/03/29	20.5	9.40	2	9.41	9.39	18.5	9,217	0.20%
2024/03/28	0.1	9.45	21	9.54	9.43	-20.9	9,329	-0.22%
2024/03/27	2	9.57	12	9.49	9.57	-10	9,510	-0.11%
2024/03/26	2	9.45	56	9.45	9.36	-54	9,929	-0.54%
2024/03/25	312	9.40	11	9.42	9.43	301	9,930	3.03%	大買/鉅額交易
2024/03/22	200	9.42	1.1	9.38	9.41	198.9	9,917	2.01%	大買/鉅額交易
2024/03/21	2	9.42	19.2	9.40	9.43	-17.2	9,907	-0.17%
2024/03/20	4	9.33	16.3	9.33	9.35	-12.3	9,885	-0.12%
2024/03/19	4	9.26	8.2	9.28	9.26	-4.2	9,816	-0.04%
2024/03/18	2	9.19	10.2	9.18	9.21	-8.2	9,944	-0.08%
2024/03/15	9	9.14	4	9.13	9.13	5	9,966	0.05%
2024/03/14	6	9.19	5.2	9.20	9.20	0.8	9,852	0.01%
2024/03/13	18	9.23	0	0.00	9.20	18	9,771	0.18%
2024/03/12	11	9.33	1	9.31	9.30	10	9,745	0.10%
2024/03/11	2	9.18	0	0.00	9.22	2	9,677	0.02%
2024/03/08	23	9.21	13	9.18	9.19	10	9,697	0.10%
2024/03/07	36.2	9.25	13.5	9.25	9.24	22.7	9,577	0.24%
2024/03/06	31	9.31	30	9.33	9.30	1	9,416	0.01%
2024/03/05	22	9.32	21.5	9.33	9.30	0.5	9,397	0.01%
2024/03/04	20	9.35	5.2	9.32	9.32	14.8	9,395	0.16%
2024/03/01	6	9.37	12	9.38	9.37	-6	9,331	-0.06%
2024/02/29	24	9.41	0	0.00	9.40	24	9,272	0.26%
2024/02/27	16	9.45	3	9.60	9.44	13	9,197	0.14%
2024/02/26	3	9.52	2	9.52	9.49	1	9,101	0.01%
2024/02/23	5	9.51	3.2	9.50	9.50	1.8	9,029	0.02%
2024/02/22	4	9.54	0.5	9.59	9.51	3.5	9,048	0.04%
2024/02/21	10.5	9.62	26.6	9.60	9.56	-16.1	9,073	-0.18%
2024/02/20	24.1	9.73	24	9.77	9.70	0.1	8,995	0.00%
2024/02/19	5	9.76	37	9.76	9.78	-32	9,038	-0.35%
2024/02/16	10	9.57	17	9.57	9.58	-7	8,936	-0.08%
2024/02/15	4	9.39	0	0.00	9.44	4	8,880	0.05%
2024/02/05	10	9.35	1	9.36	9.39	9	8,913	0.10%
2024/02/02	2	9.43	0	0.00	9.41	2	8,973	0.02%
2024/01/31	0	9.47	0	0.00	9.43	0	9,539	0.00%
2024/01/29	2	9.56	0	0.00	9.57	2	9,692	0.02%
2024/01/26	0	9.55	0	0.00	9.52	0	9,815	0.00%
2024/01/25	10	9.45	1	9.47	9.46	9	9,940	0.09%
2024/01/24	0	0.00	0.3	9.45	9.44	-0.3	10,344	0.00%
2024/01/23	44	9.45	31	9.44	9.47	13	10,521	0.12%
2024/01/22	0	0.00	10	9.31	9.35	-10	10,610	-0.09%
2024/01/19	11	9.27	5.7	9.25	9.29	5.3	10,730	0.05%
2024/01/18	55.2	9.22	5	9.35	9.23	50.2	10,836	0.46%
2024/01/17	54.1	9.31	12.1	9.37	9.25	42	10,910	0.39%
2024/01/16	26.1	9.53	5	9.52	9.49	21.1	10,799	0.20%
2024/01/15	4	9.68	0	0.00	9.68	4	10,742	0.04%
2024/01/12	12	9.74	2	9.72	9.72	10	10,926	0.09%
2024/01/11	1	9.75	2	9.87	9.76	-1	11,221	-0.01%
2024/01/10	16	9.71	0	0.00	9.71	16	11,693	0.14%
2024/01/09	0	0.00	15	9.88	9.82	-15	12,329	-0.12%
2024/01/08	1	10.00	49	9.98	10.00	-48	14,313	-0.34%
2024/01/05	0	0.00	5	9.85	9.86	-5	15,227	-0.03%
2024/01/04	26	9.85	14.3	9.91	9.80	11.7	15,357	0.08%
2024/01/03	1	9.71	0	0.00	9.80	1	15,199	0.01%
2024/01/02	4.4	9.74	0	0.00	9.73	4.4	15,108	0.03%
2023/12/29	10	9.78	0	0.00	9.77	10	15,171	0.07%
2023/12/28	2.1	9.78	17	9.78	9.77	-14.9	15,163	-0.10%
2023/12/27	4.7	9.83	8	9.87	9.82	-3.3	15,132	-0.02%
2023/12/26	36	9.75	9.3	9.77	9.75	26.7	15,049	0.18%
2023/12/25	34	9.69	0	9.72	9.67	34	14,997	0.23%
2023/12/22	42	9.81	6	9.82	9.77	36	14,922	0.24%
2023/12/21	18	10.01	43.1	10.05	9.99	-25.1	14,589	-0.17%
2023/12/20	0	0.00	6	9.83	9.88	-6	13,894	-0.04%
2023/12/19	5	9.70	50	9.71	9.74	-45	13,813	-0.33%
2023/12/18	19	9.83	8	9.90	9.78	11	13,832	0.08%
2023/12/15	15	9.86	41	9.88	9.84	-26	13,792	-0.19%
2023/12/14	0	0.00	45	9.87	9.76	-45	13,660	-0.33%
2023/12/13	0	0.00	9.4	9.71	9.80	-9.4	13,588	-0.07%
2023/12/12	9	9.64	20	9.66	9.62	-11	13,548	-0.08%
2023/12/11	8	9.65	62	9.65	9.66	-54	13,661	-0.40%
2023/12/07	71.1	9.69	0	0.00	9.67	71.1	13,857	0.51%
2023/12/06	0.5	9.73	47	9.78	9.73	-46.5	13,790	-0.34%
2023/12/05	1	9.80	5	9.77	9.74	-4	13,759	-0.03%
2023/12/04	9.1	9.81	1	9.81	9.81	8.1	13,698	0.06%
2023/12/01	5.1	9.82	1	9.82	9.80	4.1	13,698	0.03%
2023/11/30	16.1	9.83	15	9.86	9.81	1.1	13,744	0.01%
2023/11/29	21	9.87	2	9.87	9.86	19	13,876	0.14%
2023/11/28	38	9.84	3	9.91	9.95	35	13,877	0.25%
2023/11/27	16	9.80	10	9.82	9.79	6	13,872	0.04%
2023/11/24	8.4	9.83	1	9.85	9.84	7.4	13,856	0.05%
2023/11/22	1	9.96	5	9.98	9.95	-4	13,791	-0.03%
2023/11/21	0	0.00	82	9.96	9.93	-82	13,813	-0.59%
2023/11/20	82	9.94	0	0.00	9.90	82	13,768	0.60%
2023/11/16	1	9.99	12.1	10.01	10.00	-11.1	13,676	-0.08%
2023/11/15	0	0.00	25	9.87	9.90	-25	13,567	-0.18%
2023/11/14	0	0.00	7	9.76	9.78	-7	13,492	-0.05%
2023/11/13	6	9.70	10	9.68	9.67	-4	13,561	-0.03%
2023/11/10	5.1	9.72	4	9.70	9.71	1.1	13,518	0.01%
2023/11/09	34.5	9.76	1	9.89	9.74	33.5	13,439	0.25%
2023/11/08	11	10.05	3	10.10	10.05	8	13,084	0.06%
2023/11/07	1	10.25	7	10.21	10.15	-6	12,919	-0.05%
2023/11/03	21	10.25	4	10.25	10.20	17	12,833	0.13%
2023/11/02	12	10.35	23	10.31	10.25	-11	12,764	-0.09%
2023/11/01	1	10.25	41.2	10.34	10.30	-40.2	12,708	-0.32%
2023/10/31	8	10.24	3	10.23	10.15	5	12,480	0.04%
2023/10/30	4	10.21	4	10.25	10.25	0	13,061	0.00%
2023/10/27	0	0.00	3	10.17	10.15	-3	12,936	-0.02%
2023/10/26	2	10.15	3	10.13	10.10	-1	12,949	-0.01%
2023/10/25	2.3	10.20	6	10.28	10.20	-3.7	12,880	-0.03%
2023/10/24	4	10.15	1	10.30	10.20	3	12,889	0.02%
2023/10/23	0	0.00	8	10.23	10.25	-8	12,677	-0.06%
2023/10/20	1	10.10	1	10.15	10.10	0	12,584	0.00%
2023/10/19	7	10.24	47	10.33	10.25	-40	12,414	-0.32%
2023/10/18	65	10.09	8.1	10.09	10.20	56.9	12,125	0.47%
2023/10/17	41	10.18	29	10.24	10.30	12	11,590	0.10%
2023/10/16	25.3	10.56	57	10.51	10.35	-31.7	10,909	-0.29%
2023/10/13	7.1	10.05	117	9.98	10.05	-109.9	8,899	-1.24%	大賣/鉅額交易
2023/10/12	1	9.60	2	9.52	9.60	-1	7,766	-0.01%
2023/10/06	1	9.37	0	0.00	9.38	1	7,797	0.01%
2023/10/05	0	0.00	2	9.32	9.32	-2	7,934	-0.03%
2023/10/04	8	9.30	0	0.00	9.29	8	7,893	0.10%
2023/10/03	0	0.00	3	9.40	9.39	-3	7,908	-0.04%
2023/10/02	3	9.40	0	0.00	9.36	3	8,023	0.04%
2023/09/28	1	9.38	0	0.00	9.38	1	8,154	0.01%
2023/09/27	1	9.33	0	0.00	9.31	1	8,269	0.01%
2023/09/26	6	9.44	0	0.00	9.43	6	8,339	0.07%
2023/09/21	5.2	9.50	0	0.00	9.47	5.2	8,459	0.06%
2023/09/20	1	9.66	0	0.00	9.63	1	8,407	0.01%
2023/09/19	0	0.00	3.5	9.71	9.71	-3.5	8,451	-0.04%
2023/09/18	0	0.00	1	9.71	9.70	-1	8,476	-0.01%
2023/09/15	9	9.77	10	9.88	9.73	-1	8,498	-0.01%
2023/09/14	50	9.78	26	9.83	9.78	24	8,353	0.29%
2023/09/13	43	9.68	1.5	9.70	9.70	41.5	8,177	0.51%
2023/09/12	20	9.56	72	9.51	9.52	-52	8,094	-0.64%
2023/09/07	0	0.00	78.5	9.53	9.46	-78.5	8,270	-0.95%
2023/09/06	1	9.54	1	9.58	9.54	0	8,304	0.00%
2023/09/05	1	9.64	1	9.75	9.63	0	8,355	0.00%
2023/09/04	5	9.66	1	9.71	9.69	4	8,381	0.05%
2023/09/01	1	9.58	11	9.59	9.54	-10	8,294	-0.12%
2023/08/31	0	0.00	70	9.39	9.44	-70	8,428	-0.83%
2023/08/30	0	0.00	1	9.38	9.40	-1	8,685	-0.01%
2023/08/29	2	9.30	3	9.30	9.30	-1	8,761	-0.01%
2023/08/28	0	0.00	2	9.34	9.33	-2	8,836	-0.02%
2023/08/25	0	0.00	10	9.31	9.28	-10	8,964	-0.11%
2023/08/24	0	0.00	7	9.26	9.27	-7	8,986	-0.08%
2023/08/23	1	9.18	0	0.00	9.20	1	9,099	0.01%
2023/08/22	0	0.00	2	9.23	9.23	-2	9,206	-0.02%
2023/08/21	17	9.26	0	0.00	9.22	17	9,238	0.18%
2023/08/18	1	9.30	80	9.30	9.28	-79	9,248	-0.85%
2023/08/17	63	9.15	0	0.00	9.19	63	9,257	0.68%
2023/08/16	6	9.21	0	0.00	9.21	6	9,236	0.06%
2023/08/15	3.1	9.31	14	9.29	9.28	-10.9	9,263	-0.12%
2023/08/14	19	9.32	1	9.34	9.32	18	9,317	0.19%
2023/08/11	0	0.00	21	9.47	9.45	-21	9,322	-0.23%
2023/08/10	11	9.45	10	9.47	9.41	1	9,367	0.01%
2023/08/09	11	9.52	4	9.53	9.52	7	9,429	0.07%
2023/08/08	7	9.57	10	9.56	9.56	-3	9,534	-0.03%
2023/08/07	0	0.00	2	9.70	9.65	-2	9,614	-0.02%
2023/08/04	1	9.57	6	9.70	9.74	-5	9,544	-0.05%
2023/08/02	85	9.69	17	9.66	9.66	68	9,483	0.72%
2023/08/01	0	0.00	63	9.44	9.42	-63	8,810	-0.72%
2023/07/27	3	9.49	1	9.44	9.49	2	8,795	0.02%
2023/07/26	0	0.00	0	9.30	9.26	0	8,797	0.00%
2023/07/25	4	9.23	5	9.21	9.25	-1	8,820	-0.01%
2023/07/24	1	9.29	4.1	9.29	9.26	-3.1	8,737	-0.03%
2023/07/21	0	0.00	5	9.40	9.39	-5	8,746	-0.06%
2023/07/20	1	9.36	0	0.00	9.36	1	9,091	0.01%
2023/07/19	3	9.37	0	0.00	9.31	3	9,117	0.03%
2023/07/17	7	9.37	4	9.31	9.39	3	9,290	0.03%
2023/07/14	11.5	9.38	10	9.40	9.35	1.5	9,272	0.02%
2023/07/13	3	9.33	0	0.00	9.35	3	9,296	0.03%
2023/07/12	2	9.51	5	9.51	9.45	-3	9,254	-0.03%
2023/07/11	35	9.56	0	0.00	9.55	35	9,268	0.38%
2023/07/10	3	9.54	0	0.00	9.57	3	9,706	0.03%
2023/07/07	55.1	9.52	8	9.52	9.52	47.1	9,770	0.48%
2023/07/06	9.5	9.63	6	9.63	9.62	3.5	9,764	0.04%
2023/07/05	21	9.70	16	9.73	9.68	5	9,678	0.05%
2023/07/04	52	9.76	11	9.76	9.73	41	9,583	0.43%
2023/07/03	3	9.80	0	0.00	9.79	3	9,477	0.03%
2023/06/29	12	9.76	7	9.76	9.76	5	9,437	0.05%
2023/06/28	14	9.76	0	0.00	9.76	14	9,388	0.15%
2023/06/27	7	9.81	6	9.84	9.78	1	9,351	0.01%
2023/06/26	10	9.88	1	9.87	9.86	9	9,304	0.10%
2023/06/21	0.1	9.88	0	0.00	9.88	0.1	9,320	0.00%
2023/06/20	5	9.87	2	9.85	9.87	3	9,288	0.03%
2023/06/19	63	9.88	0	0.00	9.87	63	9,301	0.68%
2023/06/16	2	9.85	7	9.89	9.84	-5	9,321	-0.05%
2023/06/15	10	9.82	8	9.83	9.82	2	9,265	0.02%
2023/06/14	7	9.83	7	9.83	9.83	0	9,287	0.00%
2023/06/13	5	9.85	0	0.00	9.86	5	9,379	0.05%
2023/06/12	52	9.93	0	0.00	9.89	52	9,492	0.55%
2023/06/09	5	9.97	0	0.00	9.94	5	9,570	0.05%
2023/06/08	2	9.99	10	9.99	9.98	-8	9,635	-0.08%
2023/06/07	4	9.99	19	10.00	9.99	-15	9,656	-0.16%
2023/06/06	11	10.02	6	9.97	9.98	5	9,649	0.05%
2023/06/05	18	10.01	78	9.96	10.00	-60	9,478	-0.63%
2023/06/02	2.3	9.78	0	0.00	9.78	2.3	9,215	0.02%
2023/06/01	11.8	9.82	5	9.82	9.78	6.7	9,256	0.07%
2023/05/31	1	9.80	0	0.00	9.80	1	9,256	0.01%
2023/05/30	0	0.00	1	9.71	9.70	-1	9,138	-0.01%
2023/05/29	70	9.75	12	9.72	9.72	58	9,163	0.63%
2023/05/26	8	9.77	30	9.80	9.75	-22	9,068	-0.24%
2023/05/25	1	9.87	2	9.88	9.86	-1	9,033	-0.01%
2023/05/24	3	9.90	0	9.89	9.91	3	9,089	0.03%
2023/05/23	0	0.00	20	9.88	9.85	-20	9,124	-0.22%
2023/05/22	1	9.78	0	0.00	9.77	1	9,250	0.01%
2023/05/19	0	0.00	26	9.83	9.77	-26	9,235	-0.28%
2023/05/18	1.1	9.85	0	0.00	9.84	1.1	9,154	0.01%
2023/05/17	0	0.00	10	9.85	9.88	-10	9,108	-0.11%
2023/05/16	31	9.82	0	0.00	9.87	31	9,096	0.34%
2023/05/15	1	9.95	64	9.87	9.81	-63	9,072	-0.69%
2023/05/12	64	9.76	13	9.85	9.71	51	9,009	0.57%
2023/05/11	64	9.76	13	9.85	9.75	51	8,916	0.57%
2023/05/10	3	9.86	0	0.00	9.88	3	8,831	0.03%
2023/05/09	24	9.88	0	0.00	9.86	24	8,853	0.27%
2023/05/08	12.3	9.95	2	9.96	9.95	10.3	8,755	0.12%
2023/05/05	0.1	10.05	1	10.00	10.00	-0.9	8,697	-0.01%
2023/05/04	12	10.08	0	0.00	10.00	12	8,738	0.14%
2023/05/03	7	10.04	0	0.00	10.00	7	8,758	0.08%
2023/05/02	6.5	10.03	3	10.03	10.05	3.5	8,741	0.04%
2023/04/28	6	10.10	2	10.10	10.10	4	8,671	0.05%
2023/04/27	9	10.12	13	10.13	10.10	-4	8,624	-0.05%
2023/04/26	16	10.06	13.8	10.12	10.20	2.2	8,629	0.03%
2023/04/25	33	10.24	150	10.36	10.10	-117	8,559	-1.37%	大賣/鉅額交易
2023/04/21	39	10.15	0	0.00	10.15	39	8,176	0.48%
2023/04/20	1	10.25	48.2	10.23	10.20	-47.2	8,111	-0.58%
2023/04/19	15	10.08	1.5	10.16	10.10	13.5	7,895	0.17%
2023/04/18	3	10.10	11	10.13	10.10	-8	7,810	-0.10%
2023/04/17	10	10.10	2	10.10	10.10	8	7,763	0.10%
2023/04/14	0	0.00	16	10.16	10.15	-16	7,671	-0.21%
2023/04/13	31	10.16	103	10.24	10.15	-72	7,538	-0.96%	大賣/
2023/04/12	0	10.05	8	10.05	10.05	-8	7,072	-0.11%
2023/04/11	5	9.99	8	10.00	9.98	-3	6,977	-0.04%
2023/04/10	0.2	9.91	5	9.91	9.92	-4.8	6,885	-0.07%
2023/04/07	27	9.89	1	9.86	9.86	26	6,858	0.38%
2023/04/06	22	9.91	1	9.87	9.86	21	6,907	0.30%
2023/03/31	2	9.87	3	9.85	9.85	-1	6,890	-0.01%
2023/03/30	3.2	9.89	0	0.00	9.87	3.2	6,899	0.05%
2023/03/28	4	9.92	0	0.00	9.93	4	6,987	0.06%
2023/03/27	66	9.94	9	9.95	9.92	57	7,036	0.81%
2023/03/24	25	9.97	3	9.98	9.97	22	7,059	0.31%
2023/03/23	6	9.98	5	9.99	9.98	1	7,094	0.01%
2023/03/22	1.1	9.99	10	10.00	9.99	-8.9	7,123	-0.12%
2023/03/21	6.2	10.00	0	0.00	9.99	6.2	7,163	0.09%
2023/03/20	0	0.00	1	9.98	10.00	-1	7,139	-0.01%
2023/03/17	8	9.89	6	9.85	9.88	2	7,217	0.03%
2023/03/16	60.3	9.75	60	9.79	9.71	0.3	7,200	0.00%
2023/03/15	17.1	9.97	1	9.95	9.91	16.1	7,082	0.23%
2023/03/14	19.1	10.00	0	0.00	9.98	19.1	6,966	0.27%
2023/03/13	30.1	10.03	0	0.00	10.10	30.1	6,910	0.44%
2023/03/10	4	10.13	0	0.00	10.10	4	6,826	0.06%
2023/03/09	5.2	10.26	10	10.40	10.25	-4.8	7,054	-0.07%
2023/03/08	1	10.30	0	0.00	10.35	1	7,674	0.01%
2023/03/07	0.1	10.35	10	10.36	10.40	-9.9	7,896	-0.13%
2023/03/06	5	10.35	1	10.35	10.35	4	7,903	0.05%
2023/03/03	0.1	10.15	5	10.27	10.20	-4.9	7,841	-0.06%
2023/03/01	9.3	10.12	2	10.15	10.10	7.3	7,802	0.09%
2023/02/24	9.1	10.26	0	0.00	10.20	9.1	7,750	0.12%
2023/02/23	0	0.00	4	10.43	10.40	-4	7,676	-0.05%
2023/02/22	1	10.25	30	10.28	10.30	-29	7,618	-0.38%
2023/02/21	37.1	10.37	0	0.00	10.35	37.1	7,590	0.49%
2023/02/20	7	10.40	21	10.39	10.45	-14	7,597	-0.18%
2023/02/17	0	0.00	11	10.27	10.30	-11	7,480	-0.15%
2023/02/16	1	10.20	0	0.00	10.20	1	7,475	0.01%
2023/02/15	3.1	10.18	0	0.00	10.15	3.1	7,549	0.04%
2023/02/14	0	0.00	3	10.23	10.20	-3	7,551	-0.04%
2023/02/13	9.1	10.09	18	10.13	10.15	-8.9	7,586	-0.12%
2023/02/10	1.2	10.11	14	10.15	10.10	-12.8	7,591	-0.17%
2023/02/09	3	10.28	9	10.30	10.25	-6	7,552	-0.08%
2023/02/08	4.1	10.33	14	10.33	10.35	-9.9	7,533	-0.13%
2023/02/07	0	0.00	27.1	10.34	10.35	-27.1	7,477	-0.36%
2023/02/06	10.1	10.30	24	10.27	10.25	-13.9	7,423	-0.19%
2023/02/03	0	0.00	19	10.25	10.25	-19	7,433	-0.26%
2023/02/02	2	10.20	21	10.21	10.25	-19	7,405	-0.26%
2023/02/01	5.1	10.20	20	10.22	10.20	-14.9	7,353	-0.20%
2023/01/31	0.1	10.10	19	10.14	10.10	-18.9	7,305	-0.26%
2023/01/30	2	10.00	3	10.00	10.05	-1	7,209	-0.01%
2023/01/17	0	0.00	2	9.92	9.94	-2	7,126	-0.03%
2023/01/16	4	9.91	1	9.91	9.91	3	7,146	0.04%
2023/01/13	2.2	9.94	0	0.00	9.92	2.2	7,140	0.03%
2023/01/12	15	10.00	0	0.00	9.96	15	7,156	0.21%
2023/01/11	6	10.03	0	0.00	10.00	6	7,203	0.08%
2023/01/10	0	0.00	20	10.03	10.10	-20	7,213	-0.28%
2023/01/09	2	10.00	1	10.00	10.00	1	7,196	0.01%
2023/01/05	2	9.99	2	10.00	9.91	0	7,325	0.00%
2023/01/04	0	0.00	1	9.94	9.93	-1	7,347	-0.01%
2023/01/03	14	9.90	0	0.00	9.90	14	7,402	0.19%
2022/12/30	4	9.88	0.2	9.91	9.88	3.8	7,422	0.05%
2022/12/29	6	9.85	0	0.00	9.87	6	7,436	0.08%
2022/12/28	6	9.93	2	10.00	9.90	4	7,457	0.05%
2022/12/27	14	10.00	0	0.00	10.00	14	7,475	0.19%
2022/12/26	5	10.05	7	10.04	10.00	-2	7,463	-0.03%
2022/12/22	1	9.85	0	0.00	9.96	1	7,528	0.01%
2022/12/20	5	9.86	0	0.00	9.73	5	7,659	0.07%
2022/12/19	1	10.00	0	0.00	9.96	1	7,717	0.01%
2022/12/16	5	9.98	0	10.10	10.00	5	7,685	0.07%
2022/12/15	0.1	10.10	0	0.00	10.10	0.1	7,699	0.00%
2022/12/13	1	10.05	30	10.00	10.00	-29	7,665	-0.38%
2022/12/12	6	10.05	0	0.00	10.00	6	7,622	0.08%
2022/12/09	0.1	10.10	20	10.20	10.10	-19.9	7,653	-0.26%
2022/12/08	1	10.00	0	0.00	9.99	1	7,581	0.01%
2022/12/07	3	10.12	50	10.00	10.05	-47	7,571	-0.62%
2022/12/06	0	0.00	3	10.15	10.10	-3	7,540	-0.04%
2022/12/05	55	10.30	0.3	10.25	10.25	54.7	7,512	0.73%
2022/12/02	9	10.25	5	10.25	10.25	4	7,473	0.05%
2022/12/01	3	10.45	70	10.43	10.15	-67	7,517	-0.89%
2022/11/30	24	10.56	73	10.63	10.40	-49	7,233	-0.68%
2022/11/29	25	10.22	64	10.23	10.25	-39	6,565	-0.59%
2022/11/28	1	9.97	104	9.91	9.97	-103	6,450	-1.60%	大賣/鉅額交易
2022/11/25	0	0.00	46	9.92	9.91	-46	6,493	-0.71%
2022/11/24	13	9.89	7	9.93	9.89	6	6,604	0.09%
2022/11/23	1	9.82	1	9.84	9.86	0	6,740	0.00%
2022/11/22	1	9.75	0.5	9.80	9.82	0.5	6,898	0.01%
2022/11/21	5	9.75	0.3	9.78	9.75	4.8	7,213	0.07%
2022/11/18	9	9.80	12	9.79	9.78	-3	9,036	-0.03%
2022/11/17	30	9.87	7	9.88	9.86	23	9,879	0.23%
2022/11/16	29	9.75	2	9.92	9.72	27	9,860	0.27%
2022/11/15	0	0.00	6	9.87	9.89	-6	9,816	-0.06%
2022/11/14	5	9.79	6	9.81	9.80	-1	9,802	-0.01%
2022/11/11	2	9.76	6	9.88	9.70	-4	9,807	-0.04%
2022/11/10	0	0.00	3	9.71	9.75	-3	9,932	-0.03%
2022/11/09	6	9.71	2	9.71	9.72	4	9,980	0.04%
2022/11/08	52	9.62	0	0.00	9.64	52	9,939	0.52%
2022/11/07	0	0.00	4	9.63	9.64	-4	9,933	-0.04%
2022/11/02	1	9.57	2	9.61	9.57	-1	10,089	-0.01%
2022/11/01	4	9.52	30	9.44	9.52	-26	10,087	-0.26%
2022/10/31	0	0.00	2	9.37	9.39	-2	10,107	-0.02%
2022/10/28	0	0.00	2	9.44	9.27	-2	10,208	-0.02%
2022/10/27	20	9.38	12.1	9.40	9.45	7.9	10,323	0.08%
2022/10/26	0	0.00	1.1	9.30	9.30	-1.1	10,332	-0.01%
2022/10/25	0.3	9.26	0	0.00	9.29	0.3	10,417	0.00%
2022/10/24	0	0.00	3	9.28	9.26	-3	10,475	-0.03%
2022/10/21	0.3	9.25	15.1	9.20	9.20	-14.9	10,512	-0.14%
2022/10/20	11	9.08	12	9.10	9.15	-1	10,592	-0.01%
2022/10/19	10	9.21	5	9.34	9.19	5	10,611	0.05%
2022/10/18	0	0.00	0.2	9.27	9.28	-0.2	10,650	0.00%
2022/10/17	7	9.12	0	0.00	9.13	7	10,750	0.07%
2022/10/14	2	9.21	6	9.24	9.16	-4	10,749	-0.04%
2022/10/13	13	9.05	11	9.06	9.03	2	10,789	0.02%
2022/10/11	11.2	9.38	0	0.00	9.30	11.2	10,897	0.10%
2022/10/07	6	9.68	2	9.68	9.63	4	10,897	0.04%
2022/10/06	8	9.59	0	0.00	9.58	8	11,005	0.07%
2022/10/05	11	9.72	0	0.00	9.68	11	11,108	0.10%
2022/10/04	3	9.71	3	9.72	9.71	0	11,268	0.00%
2022/10/03	4.5	9.53	0	0.00	9.54	4.5	11,292	0.04%
2022/09/30	8	9.42	28	9.41	9.51	-20	11,360	-0.18%
2022/09/29	3	9.30	41	9.31	9.45	-38	11,389	-0.33%
2022/09/28	25.2	9.35	4	9.16	9.10	21.2	11,416	0.19%
2022/09/27	23.2	9.37	2	9.44	9.40	21.2	11,404	0.19%
2022/09/26	14.3	9.47	9	9.61	9.41	5.3	11,482	0.05%
2022/09/23	10	9.90	0	0.00	9.85	10	11,621	0.09%
2022/09/22	4	9.87	0	0.00	9.87	4	11,850	0.03%
2022/09/21	13	9.98	0	0.00	9.97	13	11,881	0.11%
2022/09/20	1	10.10	0	0.00	10.05	1	11,886	0.01%
2022/09/19	5	10.05	0	0.00	10.00	5	12,061	0.04%
2022/09/16	10	10.10	0.1	10.15	10.10	9.9	12,314	0.08%
2022/09/14	6	10.05	30	10.05	10.05	-24	12,823	-0.19%
2022/09/12	2	10.15	5	10.15	10.15	-3	13,295	-0.02%
2022/09/07	61	9.98	20	10.00	9.96	41	13,526	0.30%
2022/09/06	10	10.05	3	10.07	10.00	7	13,541	0.05%
2022/09/05	14.5	10.10	5	10.10	10.05	9.5	13,649	0.07%
2022/09/02	2	10.13	0	0.00	10.10	2	13,751	0.01%
2022/09/01	25	10.25	2	10.25	10.25	23	13,689	0.17%
2022/08/31	4	10.29	5	10.30	10.25	-1	13,681	-0.01%
2022/08/30	15	10.32	71	10.35	10.35	-56	13,560	-0.41%
2022/08/29	14	10.30	5	10.33	10.35	9	13,427	0.07%
2022/08/26	1	10.60	42	10.62	10.60	-41	13,328	-0.31%
2022/08/25	265	10.89	176	10.75	10.70	89	13,092	0.68%	大買/大賣/
2022/08/24	23	10.88	131	11.05	11.10	-108	11,384	-0.95%	大賣/鉅額交易
2022/08/23	19	10.11	0	0.00	10.10	19	10,588	0.18%
2022/08/19	38	10.25	15	10.20	10.25	23	10,711	0.21%
2022/08/18	4	10.25	0	0.00	10.25	4	10,717	0.04%
2022/08/17	2	10.45	218	10.45	10.40	-216	10,713	-2.02%	大賣/鉅額交易
2022/08/16	2	10.30	0	0.00	10.20	2	10,592	0.02%
2022/08/12	206	10.25	0	0.00	10.25	206	10,655	1.93%	大買/鉅額交易
2022/08/11	0	0.00	11.2	10.24	10.25	-11.2	10,742	-0.10%
2022/08/10	0	0.00	13	10.14	10.15	-13	10,846	-0.12%
2022/08/09	20	10.01	1	10.05	10.10	19	10,909	0.17%
2022/08/08	7	9.95	7	10.04	10.10	0	10,975	0.00%
2022/08/05	6	10.05	0	0.00	10.05	6	11,089	0.05%
2022/08/04	11	9.87	1	9.79	9.94	10	11,404	0.09%
2022/08/03	4	10.03	0	0.00	10.00	4	11,447	0.03%
2022/08/02	0	0.00	3	10.15	10.20	-3	11,610	-0.03%
2022/08/01	6	10.30	21.2	10.29	10.35	-15.2	12,219	-0.12%
2022/07/29	3	10.20	2	10.15	10.20	1	12,320	0.01%
2022/07/28	2	10.05	0	0.00	10.05	2	12,333	0.02%
2022/07/27	2	10.03	4	10.09	10.00	-2	12,369	-0.02%
2022/07/26	10	10.15	7	10.14	10.15	3	12,377	0.02%
2022/07/25	0	0.00	20	10.13	10.20	-20	12,486	-0.16%
2022/07/22	16	10.04	1	10.05	10.00	15	12,549	0.12%
2022/07/21	0	0.00	9	10.08	10.10	-9	12,831	-0.07%
2022/07/20	3	10.08	5	10.15	10.05	-2	13,026	-0.02%
2022/07/19	8	10.01	5	10.03	10.10	3	13,239	0.02%
2022/07/18	2	9.57	16	9.61	9.95	-14	13,297	-0.11%
2022/07/15	7	9.47	2	9.60	9.54	5	14,084	0.04%
2022/07/14	2	9.41	1	9.40	9.60	1	14,237	0.01%
2022/07/13	3	9.32	6	9.30	9.31	-3	14,311	-0.02%
2022/07/12	28	9.06	4	9.02	9.00	24	14,815	0.16%
2022/07/11	8	9.23	3	9.20	9.18	5	15,118	0.03%
2022/07/08	4	9.35	2	9.37	9.31	2	15,512	0.01%
2022/07/07	6	9.30	2	9.23	9.33	4	16,064	0.02%
2022/07/06	2	9.31	0	0.00	9.25	2	16,577	0.01%
2022/07/05	1	9.36	9	9.37	9.47	-8	18,025	-0.04%
2022/07/04	8.5	9.11	4	9.15	9.13	4.5	21,274	0.02%
2022/07/01	31	9.28	11	9.11	9.08	20	25,119	0.08%
2022/06/30	18	9.73	21	9.61	9.60	-3	33,400	-0.01%
2022/06/29	18	9.94	0	0.00	9.95	18	36,234	0.05%
2022/06/28	21	10.00	0	0.00	10.05	21	36,226	0.06%
2022/06/27	4	10.01	4	10.03	10.00	0	36,209	0.00%
2022/06/24	5	10.13	9.5	10.12	10.05	-4.5	36,091	-0.01%
2022/06/23	30	10.00	0	0.00	10.00	30	35,920	0.08%
2022/06/22	11	10.25	21	10.10	10.15	-10	35,697	-0.03%
2022/06/21	9	10.44	53.9	10.32	10.50	-44.9	35,509	-0.13%
2022/06/20	61.5	10.54	27	10.80	10.45	34.5	35,459	0.10%
2022/06/17	7	10.95	0	0.00	10.90	7	35,335	0.02%
2022/06/16	1	11.05	0	0.00	11.05	1	35,304	0.00%
2022/06/15	3	11.08	1	11.15	11.10	2	35,321	0.01%
2022/06/14	0	0.00	3	10.98	11.05	-3	35,358	-0.01%
2022/06/13	0	0.00	30	11.00	11.05	-30	35,334	-0.08%
2022/06/10	0	0.00	2	11.25	11.25	-2	35,315	-0.01%
2022/06/09	0	0.00	14	11.25	11.25	-14	35,301	-0.04%
2022/06/08	11	11.20	6	11.24	11.20	5	35,269	0.01%
2022/06/07	52	11.25	5	11.20	11.20	47	35,321	0.13%
2022/06/06	0	0.00	5	11.20	11.20	-5	35,401	-0.01%
2022/06/02	26	11.14	0	0.00	11.10	26	35,673	0.07%
2022/06/01	25	11.17	2	11.10	11.10	23	35,863	0.06%
2022/05/31	14	11.17	2	11.10	11.15	12	35,963	0.03%
2022/05/30	3	11.22	9	11.16	11.15	-6	36,459	-0.02%
2022/05/27	0	11.05	0	0.00	11.05	0	36,718	0.00%
2022/05/25	3	11.03	1	11.00	11.00	2	36,951	0.01%
2022/05/24	15	10.93	10	11.00	10.95	5	37,303	0.01%
2022/05/23	35	11.03	1	11.05	11.05	34	37,329	0.09%
2022/05/19	11	10.89	10	10.90	10.95	1	37,508	0.00%
2022/05/18	8.1	11.06	3	11.10	11.10	5.1	37,481	0.01%
2022/05/17	12	10.78	0	0.00	10.85	12	37,413	0.03%
2022/05/16	9.3	10.78	6	10.71	10.70	3.3	37,443	0.01%
2022/05/13	2.2	10.70	28	10.75	10.70	-25.8	37,524	-0.07%
2022/05/12	14	10.73	7	10.76	10.55	7	37,684	0.02%
2022/05/11	5	11.05	2	11.05	11.00	3	37,397	0.01%
2022/05/10	15.5	10.96	10	11.08	11.00	5.5	37,321	0.01%
2022/05/09	75.5	11.17	23	11.07	11.05	52.5	37,168	0.14%
2022/05/06	22	11.65	2	11.65	11.65	20	36,654	0.05%
2022/05/05	6	11.85	62	11.81	11.80	-56	36,740	-0.15%
2022/05/04	7.9	11.81	20	11.86	11.75	-12.1	36,829	-0.03%
2022/05/03	1	11.70	86	11.79	11.75	-85	37,122	-0.23%
2022/04/29	14	11.81	21	11.83	11.80	-7	37,366	-0.02%
2022/04/28	14	11.80	0	0.00	11.80	14	37,477	0.04%
2022/04/27	9	11.70	40.5	11.65	11.65	-31.5	37,496	-0.08%
2022/04/26	0	0.00	3	11.93	11.90	-3	37,380	-0.01%
2022/04/25	32.3	11.95	28	11.95	11.95	4.3	37,312	0.01%
2022/04/22	16.1	12.23	2	12.25	12.20	14.1	37,140	0.04%
2022/04/21	45	12.49	64	12.47	12.40	-19	37,095	-0.05%
2022/04/20	22	12.08	356	12.05	12.10	-334	36,661	-0.91%	大賣/鉅額交易
2022/04/19	6.6	12.06	19	12.07	12.05	-12.5	36,700	-0.03%
2022/04/18	52.7	12.01	33.2	11.99	11.95	19.6	36,663	0.05%
2022/04/15	30	12.26	11	12.32	12.20	19	36,204	0.05%
2022/04/14	11.5	12.45	30	12.43	12.35	-18.5	36,434	-0.05%
2022/04/13	26	12.66	24.2	12.62	12.65	1.8	36,072	0.00%
2022/04/12	61	12.47	35	12.47	12.40	26	35,556	0.07%
2022/04/11	224	12.88	152	12.76	12.60	72	35,165	0.20%	大買/大賣/
2022/04/08	431.3	13.08	313	13.12	13.05	118.3	33,990	0.35%	大買/大賣/鉅額交易
2022/04/07	318.2	13.35	256.5	13.54	13.05	61.7	31,736	0.19%	大買/大賣/
2022/04/06	1,095.1	13.78	622.5	13.91	13.95	472.6	28,152	1.68%	大買/大賣/鉅額交易
2022/04/01	124	12.99	226.2	13.12	13.35	-102.2	19,894	-0.51%	大買/大賣/鉅額交易
2022/03/31	0	0.00	3.6	12.18	12.15	-3.6	16,983	-0.02%
2022/03/30	1	12.10	1	12.10	12.15	0	17,314	0.00%
2022/03/29	6	12.08	10	12.10	12.10	-4	17,363	-0.02%
2022/03/28	10	12.00	0	0.00	12.15	10	17,381	0.06%
2022/03/25	3.5	12.11	2	12.10	12.10	1.5	17,342	0.01%
2022/03/24	20	12.17	10.1	12.15	12.20	9.9	17,335	0.06%
2022/03/23	5	12.28	2	12.28	12.25	3	17,355	0.02%
2022/03/22	3	12.20	9	12.22	12.25	-6	17,671	-0.03%
2022/03/21	2	12.15	18	12.19	12.15	-16	17,629	-0.09%
2022/03/18	2	12.05	2	12.05	12.00	0	17,744	0.00%
2022/03/17	5	12.00	0	0.00	12.00	5	17,850	0.03%
2022/03/16	7	11.89	1	11.85	11.85	6	18,162	0.03%
2022/03/15	11	11.92	3	11.90	11.85	8	18,275	0.04%
2022/03/14	15	12.05	8.1	12.00	12.00	6.9	18,292	0.04%
2022/03/11	18	11.96	18	11.92	11.90	0	18,455	0.00%
2022/03/10	8	12.04	4	12.03	12.00	4	18,545	0.02%
2022/03/09	9	11.90	8	11.88	11.90	1	18,671	0.01%
2022/03/08	12	11.88	1	11.95	11.75	11	18,824	0.06%
2022/03/07	39	12.00	11	12.00	12.00	28	18,749	0.15%
2022/03/04	9	12.31	13	12.27	12.25	-4	18,841	-0.02%
2022/03/03	67	12.49	6	12.53	12.50	61	19,070	0.32%
2022/03/02	10	12.36	25	12.29	12.45	-15	19,204	-0.08%
2022/03/01	0	0.00	8.2	12.24	12.15	-8.2	19,341	-0.04%
2022/02/25	9.7	11.97	4.9	11.97	11.95	4.8	20,449	0.02%
2022/02/24	21.1	11.99	61	12.04	11.95	-39.9	20,743	-0.19%
2022/02/23	9	12.21	1	12.20	12.20	8	20,664	0.04%
2022/02/22	11.6	12.16	30	12.15	12.15	-18.4	21,260	-0.09%
2022/02/21	8	12.31	1	12.30	12.35	7	21,768	0.03%
2022/02/18	11	12.30	24	12.35	12.35	-13	21,917	-0.06%
2022/02/17	3.3	12.37	19	12.31	12.30	-15.7	22,223	-0.07%
2022/02/16	12	12.32	17	12.30	12.30	-5	22,519	-0.02%
2022/02/15	30	12.33	31	12.30	12.25	-1	22,942	0.00%
2022/02/14	37	12.45	14	12.39	12.35	23	23,948	0.10%
2022/02/11	6	12.57	0	0.00	12.60	6	26,198	0.02%
2022/02/10	4.1	12.62	2.1	12.60	12.60	2	26,388	0.01%
2022/02/09	2	12.55	97	12.62	12.65	-95	26,785	-0.35%
2022/02/08	98	12.54	57	12.52	12.60	41	26,801	0.15%
2022/02/07	16	12.44	16.4	12.42	12.55	-0.4	27,010	0.00%
2022/01/26	4.1	12.08	9	12.12	12.10	-5	27,054	-0.02%
2022/01/25	51.3	12.10	20	12.10	12.05	31.3	27,135	0.12%
2022/01/24	7	12.36	106	12.30	12.35	-99	26,958	-0.37%	大賣/
2022/01/21	2	12.60	16	12.75	12.55	-14	26,754	-0.05%
2022/01/20	16	12.90	3	12.87	12.90	13	26,665	0.05%
2022/01/19	0.9	12.89	5	12.97	12.80	-4.1	26,597	-0.02%
2022/01/18	15	12.90	0.1	12.95	12.85	14.9	26,460	0.06%
2022/01/17	100.9	12.85	106.1	12.90	12.95	-5.2	26,407	-0.02%	大賣/
2022/01/14	20	12.80	27.2	12.84	12.80	-7.2	26,488	-0.03%
2022/01/13	41	12.95	9.7	12.97	12.95	31.3	26,401	0.12%
2022/01/12	0	0.00	37	12.80	12.85	-37	26,115	-0.14%
2022/01/11	0	0.00	108	12.61	12.65	-108	26,206	-0.41%	大賣/鉅額交易
2022/01/10	5.6	12.71	20	12.71	12.75	-14.4	26,883	-0.05%
2022/01/07	36	12.97	22	13.06	12.75	14	26,887	0.05%
2022/01/06	4	12.75	13.6	12.72	12.75	-9.6	26,450	-0.04%
2022/01/05	0	0.00	11	12.81	12.75	-11	26,672	-0.04%
2022/01/04	3	12.83	25	12.79	12.80	-22	26,803	-0.08%
2022/01/03	12	13.08	79.1	13.00	12.95	-67.1	26,778	-0.25%
2021/12/30	113	13.16	59.7	13.15	13.15	53.3	26,561	0.20%	大買/
2021/12/29	58	12.77	125.1	12.77	12.85	-67.1	25,668	-0.26%	大賣/
2021/12/28	40.3	12.65	8.5	12.67	12.70	31.8	25,699	0.12%
2021/12/27	27	12.45	18.5	12.49	12.50	8.5	25,819	0.03%
2021/12/24	9.2	12.51	47.3	12.52	12.45	-38.1	26,246	-0.15%
2021/12/23	2	12.55	1	12.55	12.55	1	26,443	0.00%
2021/12/22	0.1	12.55	102	12.50	12.50	-101.9	27,376	-0.37%	大賣/鉅額交易
2021/12/20	0	0.00	1	12.45	12.45	-1	29,617	0.00%
2021/12/17	7	12.54	0	12.60	12.45	7	29,775	0.02%
2021/12/16	5	12.65	36	12.48	12.65	-31	29,850	-0.10%
2021/12/15	31	12.25	0	0.00	12.30	31	29,706	0.10%
2021/12/14	19	12.31	6	12.33	12.25	13	30,065	0.04%
2021/12/13	33	12.45	16	12.40	12.40	17	30,375	0.06%
2021/12/10	83	12.51	19	12.53	12.45	64	30,353	0.21%
2021/12/09	10.2	12.70	5	12.70	12.70	5.2	30,048	0.02%
2021/12/08	3.1	12.68	28.1	12.66	12.65	-25	30,221	-0.08%
2021/12/07	28	12.67	0	0.00	12.65	28	30,320	0.09%
2021/12/06	23	12.65	0	0.00	12.65	23	30,192	0.08%
2021/12/03	22	12.65	16	12.66	12.70	6	30,222	0.02%
2021/12/02	5	12.61	1	12.55	12.55	4	30,255	0.01%
2021/12/01	5.1	12.59	36	12.71	12.75	-30.9	30,440	-0.10%
2021/11/30	28	12.80	25	12.74	12.70	3	30,396	0.01%
2021/11/29	12	12.83	61	12.90	12.85	-49	30,331	-0.16%
2021/11/26	36	13.13	21	13.24	13.10	15	30,064	0.05%
2021/11/25	31	13.47	67.8	13.44	13.40	-36.8	29,549	-0.12%
2021/11/24	2,505	13.60	2,598.7	13.63	13.65	-93.7	29,231	-0.32%	大買/大賣/
2021/11/23	2	13.30	125	13.39	13.35	-123	28,286	-0.43%	大賣/鉅額交易
2021/11/22	8	13.34	23	13.37	13.30	-15	27,989	-0.05%
2021/11/19	37	13.34	45	13.30	13.25	-8	27,874	-0.03%
2021/11/18	21	12.93	13	13.02	13.15	8	27,568	0.03%
2021/11/17	7	13.06	25	13.08	13.10	-18	27,110	-0.07%
2021/11/16	31	13.18	7	13.27	13.05	24	27,495	0.09%
2021/11/15	39	13.17	1	13.10	13.05	38	27,843	0.14%
2021/11/12	17	13.17	8	13.09	13.10	9	28,174	0.03%
2021/11/11	177	13.31	114.3	13.33	13.25	62.7	28,204	0.22%	大買/大賣/
2021/11/10	177	13.26	104.9	13.25	13.10	72.1	27,698	0.26%	大買/大賣/
2021/11/09	5	12.64	1	12.65	12.65	4	25,509	0.02%
2021/11/08	14.3	12.69	60	12.65	12.65	-45.7	25,404	-0.18%
2021/11/05	0	0.00	31	12.48	12.50	-31	25,329	-0.12%
2021/11/04	129	12.58	178.2	12.57	12.40	-49.2	25,625	-0.19%	大買/大賣/
2021/11/03	44	12.37	8	12.35	12.40	36	26,052	0.14%
2021/11/02	59	12.27	3	12.30	12.15	56	26,103	0.21%
2021/11/01	21	12.28	15	12.27	12.25	6	26,225	0.02%
2021/10/29	9	12.10	0.2	12.15	12.10	8.9	26,370	0.03%
2021/10/28	7	12.12	8	12.11	12.20	-1	26,456	0.00%
2021/10/27	10.1	12.16	100.4	12.11	12.15	-90.3	26,651	-0.34%
2021/10/26	18	12.17	12	12.20	12.15	6	26,817	0.02%
2021/10/25	8.1	12.19	0	0.00	12.20	8.1	26,961	0.03%
2021/10/22	19	12.13	1	12.20	12.15	18	27,297	0.07%
2021/10/21	2	12.35	15	12.32	12.35	-13	27,363	-0.05%
2021/10/20	2	12.48	0	0.00	12.35	2	27,639	0.01%
2021/10/19	1	12.50	28	12.56	12.55	-27	28,044	-0.10%
2021/10/18	29	12.48	49	12.55	12.60	-20	28,083	-0.07%
2021/10/15	0	0.00	1	12.05	12.05	-1	28,389	0.00%
2021/10/14	18	11.94	2	11.95	11.95	16	28,772	0.06%
2021/10/13	21	12.06	5	12.13	12.05	16	28,850	0.06%
2021/10/12	16	12.12	11	12.16	12.10	5	29,111	0.02%
2021/10/08	13.2	12.32	17	12.47	12.25	-3.8	29,500	-0.01%
2021/10/07	11.1	12.45	30	12.40	12.40	-18.9	30,239	-0.06%
2021/10/06	26	12.30	5	12.25	12.20	21	31,386	0.07%
2021/10/05	3	12.00	2	12.20	12.45	1	31,761	0.00%
2021/10/04	32	12.19	9.2	12.17	12.15	22.8	31,832	0.07%
2021/10/01	35	12.47	8	12.39	12.35	27	32,110	0.08%
2021/09/30	50	12.90	159	12.87	12.90	-109	32,939	-0.33%	大賣/鉅額交易
2021/09/29	123.9	13.27	96	13.13	13.00	27.9	33,708	0.08%	大買/
2021/09/28	120	13.24	44	13.21	13.30	76	34,558	0.22%	大買/
2021/09/27	35.3	13.23	125	13.19	13.20	-89.7	45,563	-0.20%	大賣/
2021/09/24	1	12.55	8	12.61	12.55	-7	52,443	-0.01%
2021/09/23	7	12.45	20.2	12.43	12.45	-13.2	54,001	-0.02%
2021/09/22	21	12.23	17	12.28	12.30	4	55,051	0.01%
2021/09/17	29	12.70	31	12.73	12.60	-2	55,419	0.00%
2021/09/16	42	12.87	33.1	12.83	12.95	8.9	55,422	0.02%
2021/09/15	9	12.67	5	12.80	12.65	4	55,474	0.01%
2021/09/14	40	12.70	4	12.64	12.60	36	56,504	0.06%
2021/09/13	108	12.70	26	12.69	12.75	82	57,625	0.14%	大買/
2021/09/10	0	0.00	13	12.42	12.50	-13	58,214	-0.02%
2021/09/09	11	12.17	12	12.17	12.25	-1	58,662	0.00%
2021/09/08	6	12.11	20	12.20	12.10	-14	59,011	-0.02%
2021/09/07	11	12.29	35	12.34	12.35	-24	60,105	-0.04%
2021/09/06	29	12.15	21	12.34	12.10	8	60,313	0.01%
2021/09/03	39.1	12.51	72.8	12.53	12.50	-33.8	60,414	-0.06%
2021/09/02	26	12.56	2	12.50	12.45	24	61,094	0.04%
2021/09/01	40	12.80	27	12.80	12.80	13	61,915	0.02%
2021/08/31	7.3	12.81	21	12.90	12.90	-13.7	62,423	-0.02%
2021/08/30	43	12.88	6	12.90	12.95	37	63,435	0.06%
2021/08/27	1	12.60	38	12.74	12.75	-37	64,408	-0.06%
2021/08/26	11	12.60	0	0.00	12.60	11	66,667	0.02%
2021/08/25	15	12.64	5	12.65	12.65	10	70,072	0.01%
2021/08/24	6	12.63	40	12.57	12.60	-34	71,890	-0.05%
2021/08/23	116	12.45	158.6	12.41	12.45	-42.6	72,965	-0.06%	大買/大賣/
2021/08/20	333	12.46	436	12.14	12.10	-103	73,470	-0.14%	大買/大賣/鉅額交易
2021/08/19	330.6	12.75	274	12.52	12.45	56.6	73,477	0.08%	大買/大賣/
2021/08/18	217.2	12.42	222	12.51	13.10	-4.8	73,562	-0.01%	大買/大賣/
2021/08/17	224	13.03	217	13.12	12.70	7	75,205	0.01%	大買/大賣/
2021/08/16	321	13.26	206	13.07	13.05	115	76,159	0.15%	大買/大賣/鉅額交易
2021/08/13	0	0.00	19	13.43	13.35	-19	76,656	-0.02%
2021/08/12	2	13.40	19	13.41	13.40	-17	77,436	-0.02%
2021/08/11	12	13.45	13	13.37	13.30	-1	78,818	0.00%
2021/08/10	122	13.62	120.5	13.42	13.40	1.5	81,004	0.00%	大買/大賣/
2021/08/09	128	13.65	149	13.46	13.65	-21	82,384	-0.03%	大買/大賣/
2021/08/06	105	13.40	135	13.41	13.35	-30	83,982	-0.04%	大買/大賣/
2021/08/05	102	13.40	106	13.34	13.30	-4	86,269	0.00%	大買/大賣/
2021/08/04	93	13.36	161	13.43	13.50	-68	90,551	-0.08%	大賣/
2021/08/03	125	13.31	112	13.39	13.35	13	93,451	0.01%	大買/大賣/
2021/08/02	132	13.22	76	13.30	13.45	56	95,605	0.06%	大買/
2021/07/30	136	13.14	111	13.13	13.15	25	99,502	0.03%	大買/大賣/
2021/07/29	130	13.12	103	13.20	13.10	27	101,748	0.03%	大買/大賣/
2021/07/28	146	12.84	121	12.93	12.95	25	104,518	0.02%	大買/大賣/
2021/07/27	23	13.07	67	13.06	13.00	-44	111,601	-0.04%
2021/07/26	212	13.30	241.2	13.17	13.15	-29.2	116,955	-0.02%	大買/大賣/
2021/07/23	22	13.16	62	13.22	13.35	-40	120,870	-0.03%
2021/07/22	30.2	12.99	61	13.00	12.90	-30.8	125,034	-0.02%
2021/07/21	313.1	13.19	233	12.89	12.85	80.1	127,074	0.06%	大買/大賣/
2021/07/20	179	13.26	209	13.34	13.30	-30	127,665	-0.02%	大買/大賣/
2021/07/19	146	13.40	149	13.50	13.60	-3	129,987	0.00%	大買/大賣/
2021/07/16	210	13.70	156	13.60	13.55	54	136,561	0.04%	大買/大賣/
2021/07/15	94	13.46	66.1	13.53	13.70	28	139,434	0.02%
2021/07/14	97	13.23	99	13.33	13.15	-2	143,339	0.00%
2021/07/13	72.8	13.42	120.4	13.48	13.40	-47.6	148,691	-0.03%	大賣/
2021/07/12	130	14.04	201	13.87	13.80	-71	151,230	-0.05%	大買/大賣/
2021/07/09	28	13.89	75.1	13.86	13.85	-47.1	156,481	-0.03%
2021/07/08	89	13.93	87	13.98	13.95	2	158,400	0.00%
2021/07/07	243	13.89	151	13.91	13.85	92	161,341	0.06%	大買/大賣/
2021/07/06	77	14.30	133	14.34	14.25	-56	164,026	-0.03%	大賣/
2021/07/05	303	14.57	230	14.45	14.35	73	166,066	0.04%	大買/大賣/
2021/07/02	1,459.3	15.39	895.4	15.09	14.55	563.9	165,140	0.34%	大買/大賣/鉅額交易
2021/07/01	1,119	14.74	1,434.7	14.91	15.30	-315.7	155,173	-0.20%	大買/大賣/鉅額交易
2021/06/30	113	13.86	235	13.84	13.95	-122	147,233	-0.08%	大買/大賣/鉅額交易
2021/06/29	150	13.70	91	13.79	13.50	59	145,717	0.04%	大買/
2021/06/28	74.9	13.51	58	13.50	13.65	16.9	145,011	0.01%
2021/06/25	46	13.57	16.4	13.62	13.55	29.7	144,718	0.02%
2021/06/24	28	13.51	224	13.50	13.55	-196	145,116	-0.14%	大賣/鉅額交易
2021/06/23	109	13.47	40	13.57	13.40	69	144,797	0.05%	大買/
2021/06/22	42	13.33	82.1	13.37	13.60	-40.1	143,779	-0.03%
2021/06/21	78.2	12.78	55	12.72	12.80	23.2	142,781	0.02%
2021/06/18	79.1	13.22	11	13.22	13.15	68.1	142,138	0.05%
2021/06/17	22	13.40	38	13.42	13.45	-16	141,885	-0.01%
2021/06/16	109	13.70	53	13.64	13.55	56	141,898	0.04%	大買/
2021/06/15	65	13.44	13.1	13.31	13.30	51.9	140,889	0.04%
2021/06/11	12.1	13.55	13	13.52	13.45	-0.9	140,783	0.00%
2021/06/10	63.3	13.28	50	13.20	13.45	13.3	140,737	0.01%
2021/06/09	50	13.57	24	13.41	13.40	26	140,472	0.02%
2021/06/08	37	13.89	26	13.93	13.80	11	139,976	0.01%
2021/06/07	52	14.03	107.2	14.12	14.05	-55.2	139,939	-0.04%	大賣/
2021/06/04	57.1	14.15	167.5	14.10	13.95	-110.3	139,444	-0.08%	大賣/鉅額交易
2021/06/03	709.1	14.49	704	14.50	14.35	5.1	139,140	0.00%	大買/大賣/
2021/06/02	1,329	14.05	1,769	14.09	14.25	-440	138,396	-0.32%	大買/大賣/鉅額交易
2021/06/01	240	13.45	149	13.47	13.50	91	135,903	0.07%	大買/大賣/
2021/05/31	120	13.17	86	13.22	13.05	34	136,560	0.02%	大買/
2021/05/28	82	12.88	143	12.90	12.90	-61	135,947	-0.04%	大賣/
2021/05/27	31	12.64	34	12.68	12.60	-3	136,190	0.00%
2021/05/26	39	12.71	88.4	12.70	12.70	-49.4	136,400	-0.04%
2021/05/25	392	13.01	176	13.03	12.85	216	136,150	0.16%	大買/大賣/鉅額交易
2021/05/24	582	12.50	544	12.54	12.40	38	134,742	0.03%	大買/大賣/
2021/05/21	33	12.14	77.3	12.18	12.20	-44.3	134,667	-0.03%
2021/05/20	86.5	12.20	33	12.15	12.00	53.5	134,241	0.04%
2021/05/19	48	12.41	25	12.30	12.35	23	133,823	0.02%
2021/05/18	96	11.90	162	12.00	12.35	-66	133,720	-0.05%	大賣/
2021/05/17	168	11.47	138.5	11.57	11.35	29.5	132,863	0.02%	大買/大賣/
2021/05/14	193	12.73	144.1	12.71	12.60	48.9	131,245	0.04%	大買/大賣/
2021/05/13	389	12.49	109	12.58	12.45	280	128,998	0.22%	大買/大賣/鉅額交易
2021/05/12	557	13.45	239.5	13.28	13.00	317.6	126,478	0.25%	大買/大賣/鉅額交易
2021/05/11	306	14.57	519	14.47	14.20	-213	122,107	-0.17%	大買/大賣/鉅額交易
2021/05/10	1,584	14.87	1,625.4	14.97	15.05	-41.4	119,270	-0.03%	大買/大賣/
2021/05/07	462.3	14.22	193	14.07	14.35	269.3	117,221	0.23%	大買/大賣/鉅額交易
2021/05/06	176	15.17	161	15.20	14.95	15	113,225	0.01%	大買/大賣/
2021/05/05	211	15.21	183.3	15.33	15.10	27.7	110,948	0.02%	大買/大賣/
2021/05/04	1,529.5	16.59	1,377.9	16.76	14.95	151.6	108,350	0.14%	大買/大賣/鉅額交易
2021/05/03	517.5	16.61	629.3	16.66	16.50	-111.8	101,146	-0.11%	大買/大賣/鉅額交易
2021/04/29	413	16.20	216.2	16.41	15.90	196.8	96,052	0.20%	大買/大賣/鉅額交易
2021/04/28	1,679	15.79	1,824.4	15.89	16.10	-145.4	92,313	-0.16%	大買/大賣/鉅額交易
2021/04/27	425	14.99	524.1	15.14	15.10	-99.1	88,679	-0.11%	大買/大賣/
2021/04/26	207	14.71	162	14.74	14.70	45	86,487	0.05%	大買/大賣/
2021/04/23	225	14.75	187.5	14.80	14.65	37.5	85,418	0.04%	大買/大賣/
2021/04/22	526	15.61	303.7	15.72	15.00	222.3	83,371	0.27%	大買/大賣/鉅額交易
2021/04/21	216	14.58	262	14.67	14.95	-46	76,875	-0.06%	大買/大賣/
2021/04/20	341	14.66	190	14.66	14.60	151	74,247	0.20%	大買/大賣/鉅額交易
2021/04/19	359.4	14.46	520.2	14.10	14.65	-160.8	70,976	-0.23%	大買/大賣/鉅額交易
2021/04/16	346.3	13.28	292	13.27	13.35	54.3	65,331	0.08%	大買/大賣/
2021/04/15	1,424.7	12.79	1,565.2	12.89	13.20	-140.5	62,487	-0.22%	大買/大賣/鉅額交易
2021/04/14	306	11.95	150.3	12.16	12.25	155.7	57,771	0.27%	大買/大賣/鉅額交易
2021/04/13	1,798	12.64	1,605	12.71	12.20	193	57,616	0.33%	大買/大賣/鉅額交易
2021/04/12	373.5	12.20	1,022.5	12.16	12.50	-649	56,101	-1.16%	大買/大賣/鉅額交易
2021/04/09	720.1	11.83	1,444	11.76	11.70	-723.9	52,783	-1.37%	大買/大賣/鉅額交易
2021/04/08	636	11.35	138.3	11.33	11.35	497.7	50,909	0.98%	大買/大賣/鉅額交易
2021/04/07	64	11.18	71.3	11.21	11.30	-7.3	51,693	-0.01%
2021/04/06	460	10.99	57	11.00	10.95	403	53,314	0.76%	大買/鉅額交易
2021/04/01	5	10.95	21	10.90	10.90	-16	54,436	-0.03%
2021/03/31	10	10.93	55	10.91	10.95	-45	58,530	-0.08%
2021/03/30	3	10.95	30	11.01	11.00	-27	63,731	-0.04%
2021/03/29	89	11.06	66.5	11.02	11.05	22.5	68,689	0.03%
2021/03/26	27	10.79	31	10.78	10.75	-4	72,176	-0.01%
2021/03/25	37	10.71	7	10.69	10.65	30	72,990	0.04%
2021/03/24	5.1	10.68	1	10.65	10.65	4.1	72,958	0.01%
2021/03/23	23	10.79	25	10.81	10.75	-2	72,837	0.00%
2021/03/22	16.6	10.83	39	10.86	10.95	-22.4	72,731	-0.03%
2021/03/19	38	10.68	29	10.68	10.65	9	73,025	0.01%
2021/03/18	17	10.95	25	10.87	10.85	-8	73,658	-0.01%
2021/03/17	31	10.89	3	10.95	10.90	28	73,765	0.04%
2021/03/16	31	10.96	7	11.10	10.90	24	73,891	0.03%
2021/03/15	10	11.19	47	11.21	11.10	-37	73,590	-0.05%
2021/03/12	9	10.97	105	11.00	11.05	-96	73,243	-0.13%	大賣/
2021/03/11	31	11.12	24.2	11.14	11.05	6.8	72,994	0.01%
2021/03/10	19	11.08	38	11.05	11.05	-19	72,725	-0.03%
2021/03/09	28	11.27	10	11.33	11.20	18	72,940	0.02%
2021/03/08	66	11.25	116	11.27	11.20	-50	73,169	-0.07%	大賣/
2021/03/05	46	10.98	60	11.09	10.90	-14	71,716	-0.02%
2021/03/04	312	11.25	293.4	11.34	11.15	18.6	71,409	0.03%	大買/大賣/
2021/03/03	17	10.91	35	10.93	10.95	-18	68,940	-0.03%
2021/03/02	39	10.82	17	10.93	10.65	22	68,358	0.03%
2021/02/26	23	10.64	10	10.65	10.75	13	67,821	0.02%
2021/02/25	14	10.89	41.5	10.81	10.90	-27.5	67,304	-0.04%
2021/02/24	46	10.84	125.5	10.87	10.70	-79.5	66,912	-0.12%	大賣/
2021/02/23	60	10.94	58.2	10.88	10.95	1.8	66,149	0.00%
2021/02/22	122	10.65	120	10.61	10.60	2	64,849	0.00%	大買/大賣/
2021/02/19	23	10.35	83	10.46	10.40	-60	64,323	-0.09%
2021/02/18	79	10.40	82	10.47	10.30	-3	63,998	0.00%
2021/02/17	134	10.07	44	10.21	10.40	90	63,123	0.14%	大買/
2021/02/05	0	0.00	1	9.44	9.49	-1	61,731	0.00%
2021/02/04	2.5	9.44	1	9.43	9.42	1.5	62,055	0.00%
2021/02/02	29	9.46	10	9.49	9.50	19	63,720	0.03%
2021/02/01	43	9.27	10	9.32	9.35	33	63,576	0.05%
2021/01/29	26	9.32	131	9.34	9.26	-105	63,254	-0.17%	大賣/鉅額交易
2021/01/28	100	9.42	15	9.42	9.41	85	63,039	0.13%
2021/01/27	5.1	9.65	0.1	9.70	9.59	5.1	63,097	0.01%
2021/01/26	10	9.71	5	9.76	9.67	5	63,084	0.01%
2021/01/25	12.2	9.73	19.1	9.56	9.76	-6.9	62,719	-0.01%
2021/01/22	14	9.49	95	9.49	9.55	-81	62,515	-0.13%
2021/01/21	88.2	9.76	36	9.80	9.60	52.2	62,163	0.08%
2021/01/20	68	9.82	41	9.89	9.68	27	61,851	0.04%
2021/01/19	7	10.09	3	10.10	10.10	4	61,246	0.01%
2021/01/18	24	10.17	12	9.99	10.15	12	61,567	0.02%
2021/01/15	22	10.23	53	10.18	10.10	-31	61,044	-0.05%
2021/01/14	20.9	10.42	14	10.46	10.50	6.9	60,263	0.01%
2021/01/13	18	10.61	140	10.61	10.60	-122	59,892	-0.20%	大賣/鉅額交易
2021/01/12	41.2	10.50	175	10.39	10.35	-133.8	59,115	-0.23%	大賣/鉅額交易
2021/01/11	50	10.99	43.1	10.94	10.85	7	57,969	0.01%
2021/01/08	73	10.97	48	10.92	10.90	25	57,432	0.04%
2021/01/07	57	11.34	254.1	11.35	11.30	-197.1	56,509	-0.35%	大賣/鉅額交易
2021/01/06	142	11.23	184	11.21	11.05	-42	55,457	-0.08%	大買/大賣/
2021/01/05	180	11.81	189.3	11.78	11.60	-9.3	53,284	-0.02%	大買/大賣/
2021/01/04	110	11.55	60.1	11.56	11.55	49.9	51,270	0.10%	大買/
2020/12/31	114	11.65	231	11.71	11.65	-117	50,586	-0.23%	大買/大賣/鉅額交易
2020/12/30	81.1	11.58	125.1	11.62	11.45	-43.9	49,068	-0.09%	大賣/
2020/12/29	483	11.78	171.6	11.81	11.65	311.4	47,400	0.66%	大買/大賣/鉅額交易
2020/12/28	260	11.51	175.1	11.50	11.50	85	44,089	0.19%	大買/大賣/
2020/12/25	614.4	11.59	348	11.60	11.55	266.4	42,388	0.63%	大買/大賣/鉅額交易
2020/12/24	609.5	11.12	644.1	11.17	11.40	-34.6	38,064	-0.09%	大買/大賣/
2020/12/23	436.8	10.49	269.1	10.63	10.60	167.7	32,437	0.52%	大買/大賣/鉅額交易
2020/12/22	158	10.31	277.4	10.47	10.15	-119.4	27,333	-0.44%	大買/大賣/鉅額交易
2020/12/21	107	9.64	162.1	9.62	9.69	-55.1	23,231	-0.24%	大買/大賣/
2020/12/18	14	9.34	5	9.32	9.33	9	22,392	0.04%
2020/12/17	19	9.40	3	9.40	9.39	16	22,497	0.07%
2020/12/16	45	9.43	48	9.44	9.43	-3	22,667	-0.01%
2020/12/15	44	9.49	33	9.42	9.39	11	23,854	0.05%
2020/12/14	31	9.53	61	9.42	9.61	-30	23,586	-0.13%
2020/12/11	11	9.28	9	9.23	9.20	2	22,660	0.01%
2020/12/10	68	9.34	37	9.25	9.21	31	22,428	0.14%
2020/12/09	37	9.15	19	9.15	9.14	18	22,213	0.08%
2020/12/08	31	9.12	34	9.13	9.11	-3	22,827	-0.01%
2020/12/07	13	9.19	15	9.22	9.19	-2	23,095	-0.01%
2020/12/04	30	9.23	152	9.24	9.24	-122	23,058	-0.53%	大賣/鉅額交易
2020/12/03	33	9.41	28	9.35	9.29	5	23,212	0.02%
2020/12/02	80	9.35	32	9.35	9.39	48	23,654	0.20%
2020/12/01	18	9.09	31.2	9.14	9.15	-13.2	22,890	-0.06%
2020/11/30	118	9.15	180.1	9.14	9.10	-62.1	22,989	-0.27%	大買/大賣/
2020/11/27	20	9.02	22	9.01	9.02	-2	22,365	-0.01%
2020/11/26	21	9.00	42	9.00	8.98	-21	22,362	-0.09%
2020/11/25	24	8.97	44	8.96	8.97	-20	22,468	-0.09%
2020/11/24	7	8.82	76	8.86	8.78	-69	22,359	-0.31%
2020/11/23	26	8.78	6.3	8.77	8.78	19.7	22,247	0.09%
2020/11/20	4	8.74	0.4	8.73	8.67	3.6	22,177	0.02%
2020/11/19	12	8.76	5	8.77	8.76	7	22,110	0.03%
2020/11/18	68	8.72	5	8.71	8.71	63	22,159	0.28%
2020/11/17	9	8.65	0	0.00	8.70	9	22,174	0.04%
2020/11/16	2.8	8.75	12	8.75	8.76	-9.3	22,955	-0.04%
2020/11/13	24	8.99	16	9.05	8.95	8	23,032	0.03%
2020/11/12	41	9.17	1,741.8	9.04	8.96	-1,700.8	23,549	-7.22%	大賣/鉅額交易
2020/11/11	33.6	9.13	179	9.15	9.18	-145.4	25,285	-0.57%	大賣/鉅額交易
2020/11/10	1,101	8.89	83	8.92	8.95	1,018	24,194	4.21%	大買/鉅額交易
2020/11/09	30	8.79	10	8.80	8.80	20	23,805	0.08%
2020/11/06	4	8.74	0	0.00	8.74	4	23,979	0.02%
2020/11/05	34	8.76	4	8.76	8.74	30	25,227	0.12%
2020/11/04	24	8.79	2	8.81	8.77	22	25,719	0.09%
2020/11/03	43	8.72	37.1	8.70	8.73	5.9	25,745	0.02%
2020/11/02	11	8.59	105	8.59	8.60	-94	25,815	-0.36%	大賣/
2020/10/30	4	8.60	1	8.55	8.55	3	25,878	0.01%
2020/10/29	10	8.48	4	8.62	8.68	6	26,004	0.02%
2020/10/28	72	8.74	96	8.67	8.60	-24	26,474	-0.09%
2020/10/27	12	8.75	102	8.78	8.72	-90	26,282	-0.34%	大賣/
2020/10/26	124	8.69	71	8.64	8.68	53	25,823	0.21%	大買/
2020/10/23	85	8.45	6.6	8.43	8.44	78.4	25,374	0.31%
2020/10/22	3	8.30	0	0.00	8.35	3	25,510	0.01%
2020/10/21	21	8.33	0	0.00	8.33	21	25,621	0.08%
2020/10/20	2	8.30	1	8.31	8.31	1	25,669	0.00%
2020/10/19	6	8.31	10	8.35	8.31	-4	25,680	-0.02%
2020/10/16	0	0.00	10	8.38	8.33	-10	25,636	-0.04%
2020/10/15	3	8.40	0	0.00	8.35	3	25,607	0.01%
2020/10/14	0	0.00	14.4	8.39	8.41	-14.4	25,559	-0.06%
2020/10/13	0	0.00	1	8.35	8.33	-1	25,577	0.00%
2020/10/12	14	8.36	2.2	8.37	8.34	11.8	25,564	0.05%
2020/10/08	8	8.47	10.2	8.47	8.47	-2.2	25,478	-0.01%
2020/10/07	0	0.00	3	8.50	8.52	-3	25,439	-0.01%
2020/10/06	10	8.51	15	8.48	8.51	-5	25,470	-0.02%
2020/10/05	0	0.00	1	8.45	8.38	-1	25,565	0.00%
2020/09/30	2.9	8.39	80	8.38	8.37	-77.1	25,646	-0.30%
2020/09/29	2	8.40	0	0.00	8.40	2	25,707	0.01%
2020/09/28	8.4	8.37	23	8.41	8.38	-14.6	25,794	-0.06%
2020/09/25	3.6	8.30	11	8.47	8.30	-7.4	25,934	-0.03%
2020/09/24	313	8.40	68	8.45	8.39	245	25,815	0.95%	大買/鉅額交易
2020/09/23	41	8.60	17	8.55	8.57	24	25,511	0.09%
2020/09/22	17	8.73	32.4	8.77	8.70	-15.4	25,303	-0.06%
2020/09/21	47	8.97	5	8.95	8.88	42	25,042	0.17%
2020/09/18	48	9.14	46	9.16	8.97	2	24,813	0.01%
2020/09/17	32.4	8.99	40.4	8.96	8.91	-8	23,636	-0.03%
2020/09/16	3	8.82	8.4	8.82	8.76	-5.4	23,298	-0.02%
2020/09/15	13.8	8.83	1	8.83	8.85	12.8	23,302	0.06%
2020/09/14	133	8.88	8.3	8.94	8.82	124.8	23,265	0.54%	大買/鉅額交易
2020/09/11	104	9.04	24	9.03	8.84	80	23,051	0.35%	大買/
2020/09/10	67	8.96	17	8.98	8.98	50	22,310	0.22%
2020/09/09	3	8.72	0	0.00	8.87	3	21,881	0.01%
2020/09/08	6	8.82	4	8.84	8.79	2	21,684	0.01%
2020/09/07	104	9.02	156	9.09	8.94	-52	21,377	-0.24%	大買/大賣/
2020/09/04	10	8.65	69.3	8.58	8.72	-59.3	20,383	-0.29%
2020/09/03	75	8.69	12.2	8.67	8.70	62.9	20,228	0.31%
2020/09/02	103	8.53	39	8.57	8.50	64	19,923	0.32%	大買/
2020/09/01	4	8.56	10	8.55	8.55	-6	20,305	-0.03%
2020/08/31	17	8.64	25	8.65	8.62	-8	20,351	-0.04%
2020/08/28	19	8.54	223.2	8.56	8.54	-204.2	20,174	-1.01%	大賣/鉅額交易
2020/08/27	2	8.42	1	8.44	8.39	1	20,130	0.00%
2020/08/26	20.5	8.41	13	8.41	8.42	7.5	19,980	0.04%
2020/08/25	1	8.38	20	8.39	8.36	-19	19,936	-0.10%
2020/08/24	24	8.30	53	8.30	8.27	-29	19,790	-0.15%
2020/08/21	18	8.28	11	8.36	8.38	7	19,698	0.04%
2020/08/20	54	8.26	27	8.37	8.21	27	19,576	0.14%
2020/08/19	68	8.81	12	8.83	8.70	56	18,466	0.30%
2020/08/18	136.3	8.97	67	8.83	8.81	69.3	17,921	0.39%	大買/
2020/08/17	165	8.95	305	8.84	9.11	-140	17,250	-0.81%	大買/大賣/鉅額交易
2020/08/14	0	0.00	24	8.43	8.46	-24	15,097	-0.16%
2020/08/13	37.5	8.28	21	8.26	8.26	16.5	15,053	0.11%
2020/08/12	89	8.35	24	8.33	8.34	65	15,451	0.42%
2020/08/11	76	8.69	138	8.68	8.51	-62	15,357	-0.40%	大賣/
2020/08/10	1	8.50	222	8.47	8.60	-221	14,256	-1.55%	大賣/鉅額交易
2020/08/07	5	8.40	42	8.40	8.40	-37	13,828	-0.27%
2020/08/06	12	8.45	9	8.46	8.45	3	13,647	0.02%
2020/08/05	23	8.38	8	8.37	8.41	15	13,690	0.11%
2020/08/04	13	8.42	13	8.43	8.43	0	14,177	0.00%
2020/08/03	17	8.35	99	8.39	8.38	-82	14,090	-0.58%
2020/07/31	3	8.08	6	8.15	8.08	-3	13,575	-0.02%
2020/07/30	5	8.06	0	0.00	8.06	5	13,891	0.04%
2020/07/29	8	7.96	44	7.96	8.00	-36	13,968	-0.26%
2020/07/28	34	7.94	400	7.96	7.80	-366	14,066	-2.60%	大賣/鉅額交易
2020/07/27	12	8.08	3	8.08	8.04	9	14,235	0.06%
2020/07/24	0	0.00	0.4	8.15	8.18	-0.4	14,352	0.00%
2020/07/23	13	8.29	21	8.28	8.28	-8	14,436	-0.06%
2020/07/22	14	8.29	1	8.25	8.30	13	14,671	0.09%
2020/07/21	2	8.19	7	8.22	8.21	-5	14,653	-0.03%
2020/07/20	1	8.17	1	8.18	8.20	0	14,724	0.00%
2020/07/17	42	8.27	11	8.31	8.22	31	14,766	0.21%
2020/07/16	86	8.24	20	8.22	8.25	66	14,885	0.44%
2020/07/15	2	8.21	87	8.20	8.20	-85	14,912	-0.57%
2020/07/14	37	8.21	210	8.20	8.20	-173	15,044	-1.15%	大賣/鉅額交易
2020/07/13	2	8.22	75.9	8.23	8.21	-73.9	15,124	-0.49%
2020/07/10	39	8.19	11	8.22	8.16	28	15,252	0.18%
2020/07/09	26	8.35	2	8.37	8.32	24	15,267	0.16%
2020/07/08	0	0.00	8	8.39	8.43	-8	15,320	-0.05%
2020/07/07	93	8.36	75	8.37	8.39	18	15,564	0.12%
2020/07/06	3	8.42	17	8.38	8.42	-14	15,795	-0.09%
2020/07/03	10	8.29	5	8.37	8.30	5	15,721	0.03%
2020/07/02	0	0.00	2	8.30	8.33	-2	15,782	-0.01%
2020/07/01	2	8.27	0.8	8.28	8.30	1.2	15,905	0.01%
2020/06/30	4	8.30	8.4	8.31	8.28	-4.4	15,963	-0.03%
2020/06/29	11	8.26	0	0.00	8.30	11	16,160	0.07%
2020/06/24	60	8.31	69	8.41	8.39	-9	16,215	-0.06%
2020/06/23	11	8.30	1.3	8.31	8.32	9.7	16,121	0.06%
2020/06/22	16	8.34	0	0.00	8.36	16	16,193	0.10%
2020/06/19	1	8.34	1	8.37	8.36	0	16,351	0.00%
2020/06/18	0	0.00	0.5	8.34	8.34	-0.5	16,436	0.00%
2020/06/17	10	8.33	5	8.33	8.33	5	16,483	0.03%
2020/06/15	21	8.22	4	8.21	8.18	17	17,081	0.10%
2020/06/12	14	8.20	40	8.08	8.25	-26	17,284	-0.15%
2020/06/11	57	8.53	20	8.63	8.35	37	17,374	0.21%
2020/06/10	2	8.64	5	8.64	8.68	-3	17,246	-0.02%
2020/06/09	9	8.64	0	0.00	8.66	9	17,694	0.05%
2020/06/08	146	8.65	44	8.69	8.70	102	17,949	0.57%	大買/鉅額交易
2020/06/05	0	0.00	15.1	8.51	8.51	-15.1	17,551	-0.09%
2020/06/04	28	8.43	3	8.47	8.42	25	17,621	0.14%
2020/06/03	7	8.36	8	8.43	8.44	-1	17,802	-0.01%
2020/06/02	4	8.31	4.9	8.30	8.28	-0.9	17,509	-0.01%
2020/06/01	56	8.32	0.2	8.30	8.30	55.8	17,596	0.32%
2020/05/29	107	8.25	0	0.00	8.27	107	17,583	0.61%	大買/鉅額交易
2020/05/28	30	8.31	7.4	8.31	8.23	22.7	17,753	0.13%
2020/05/27	113	8.30	2	8.31	8.31	111	17,874	0.62%	大買/鉅額交易
2020/05/26	290	8.34	5	8.40	8.34	285	17,961	1.59%	大買/鉅額交易
2020/05/25	321	8.27	5	8.34	8.31	316	17,946	1.76%	大買/鉅額交易
2020/05/22	52	8.32	1,877	8.34	8.30	-1,825	17,957	-10.16%	大賣/鉅額交易
2020/05/21	14	8.39	0	0.00	8.40	14	17,860	0.08%
2020/05/20	6	8.38	16	8.46	8.39	-10	17,777	-0.06%
2020/05/19	415	8.35	65	8.42	8.42	350	17,668	1.98%	大買/鉅額交易
2020/05/18	307	8.24	14	8.17	8.18	293	17,277	1.70%	大買/鉅額交易
2020/05/15	8	8.09	2	8.17	8.09	6	17,191	0.03%
2020/05/14	16	8.24	231	8.20	8.18	-215	17,156	-1.25%	大賣/鉅額交易
2020/05/13	208	8.33	0	0.00	8.34	208	17,147	1.21%	大買/鉅額交易
2020/05/12	232	8.49	512	8.50	8.42	-280	17,239	-1.62%	大買/大賣/鉅額交易
2020/05/11	1,196	8.55	294	8.54	8.60	902	17,078	5.28%	大買/大賣/鉅額交易
2020/05/08	14	8.16	8.3	8.17	8.17	5.7	16,551	0.03%
2020/05/07	57	8.14	20	8.12	8.11	37	16,464	0.22%
2020/05/06	665	8.12	7	8.10	8.15	658	16,520	3.98%	大買/鉅額交易
2020/05/05	181	7.98	0	0.00	7.96	181	16,582	1.09%	大買/鉅額交易
2020/05/04	211	7.92	1	7.92	7.90	210	16,666	1.26%	大買/鉅額交易
2020/04/30	43	8.05	38	8.09	8.09	5	16,729	0.03%
2020/04/29	8	7.83	34	7.82	7.85	-26	16,834	-0.15%
2020/04/28	17	7.74	34.5	7.77	7.71	-17.5	17,134	-0.10%
2020/04/27	12	7.76	11	7.78	7.77	1	18,175	0.01%
2020/04/24	3	7.53	5.1	7.54	7.56	-2.1	19,233	-0.01%
2020/04/23	20	7.54	1	7.49	7.54	19	20,677	0.09%
2020/04/22	1	7.28	42	7.19	7.33	-41	21,174	-0.19%
2020/04/21	18	7.36	3	7.55	7.30	15	21,301	0.07%
2020/04/17	38	7.75	4	7.76	7.65	34	21,656	0.16%
2020/04/16	9	7.71	2	7.70	7.68	7	21,736	0.03%
2020/04/15	17	7.88	0	0.00	7.81	17	21,783	0.08%
2020/04/14	30	7.74	26	7.78	7.80	4	21,841	0.02%
2020/04/13	15	7.75	0	0.00	7.71	15	22,321	0.07%
2020/04/10	5	7.80	3	7.83	7.84	2	22,913	0.01%
2020/04/09	0	0.00	13	7.59	7.64	-13	22,935	-0.06%
2020/04/08	11	7.44	8	7.39	7.41	3	22,830	0.01%
2020/04/07	3	7.43	5	7.39	7.37	-2	22,885	-0.01%
2020/04/06	26	7.32	20	7.33	7.35	6	22,845	0.03%
2020/04/01	1	7.31	2	7.32	7.31	-1	22,874	0.00%
2020/03/31	30	7.29	20	7.31	7.33	10	23,024	0.04%
2020/03/30	23	6.99	27	7.12	7.14	-4	23,084	-0.02%
2020/03/27	8	7.19	2	7.24	7.18	6	23,876	0.03%
2020/03/26	14.9	7.15	30	7.15	7.09	-15.1	23,856	-0.06%
2020/03/25	24	7.11	6	7.13	7.08	18	23,845	0.08%
2020/03/24	65	6.81	22	6.87	6.81	43	23,703	0.18%
2020/03/23	3	6.68	120	6.68	6.65	-117	23,576	-0.50%	大賣/鉅額交易
2020/03/20	9	6.85	3.2	6.80	6.82	5.8	23,536	0.02%
2020/03/19	9	6.47	36	6.55	6.46	-27	23,427	-0.12%
2020/03/18	31	6.99	16	6.98	6.82	15	22,886	0.07%
2020/03/17	20	6.74	1	6.85	6.83	19	22,581	0.08%
2020/03/16	56	6.97	25	6.99	6.92	31	22,358	0.14%
2020/03/13	23	6.60	23	6.61	7.05	0	22,146	0.00%
2020/03/12	35	7.41	21	7.42	7.25	14	21,687	0.06%
2020/03/11	10	7.89	0	0.00	7.83	10	21,298	0.05%
2020/03/10	15	7.83	24	7.85	7.86	-9	21,206	-0.04%
2020/03/09	27	8.01	10	8.14	7.98	17	20,903	0.08%
2020/03/06	5	8.25	19.1	8.22	8.21	-14.1	20,543	-0.07%
2020/03/03	0	0.00	7	8.22	8.20	-7	20,480	-0.03%
2020/03/02	5	8.03	12	8.08	8.11	-7	20,363	-0.03%
2020/02/27	10	8.08	21	8.12	8.10	-11	20,214	-0.05%
2020/02/26	4	8.12	11	8.12	8.13	-7	20,053	-0.03%
2020/02/25	3	8.12	0	0.00	8.14	3	20,123	0.01%
2020/02/24	12	8.20	2	8.20	8.19	10	20,112	0.05%
2020/02/21	10	8.24	5	8.24	8.23	5	20,141	0.02%
2020/02/20	2	8.21	2	8.28	8.21	0	20,162	0.00%
2020/02/19	32	8.23	5	8.26	8.26	27	20,094	0.13%
2020/02/18	42.9	8.12	0	0.00	8.13	42.9	19,976	0.21%
2020/02/17	8	8.12	0	0.00	8.09	8	19,923	0.04%
2020/02/14	6	8.21	0	0.00	8.19	6	19,764	0.03%
2020/02/13	5	8.23	6	8.31	8.22	-1	19,649	-0.01%
2020/02/12	20	8.21	5.1	8.24	8.24	15	19,534	0.08%
2020/02/11	0	8.25	0	0.00	8.25	0	19,437	0.00%
2020/02/10	9	8.18	105	8.21	8.18	-96	19,359	-0.50%	大賣/
2020/02/07	12.5	8.31	7.2	8.33	8.28	5.3	19,305	0.03%
2020/02/06	13	8.46	16	8.42	8.49	-3	19,364	-0.02%
2020/02/05	10	8.20	4	8.18	8.18	6	19,095	0.03%
2020/02/04	20.9	8.14	17	8.15	8.14	3.9	18,882	0.02%
2020/02/03	51	7.77	27.1	7.86	7.93	23.9	18,637	0.13%
2020/01/31	73	8.14	6	8.22	8.10	67	18,106	0.37%
2020/01/30	43	8.43	72	8.27	8.06	-29	17,599	-0.16%
2020/01/20	62	8.95	24	8.97	8.92	38	16,445	0.23%
2020/01/17	74	8.91	24.2	8.94	8.88	49.9	15,190	0.33%
2020/01/16	26	9.02	3	9.01	9.01	23	13,718	0.17%
2020/01/15	6.9	9.11	0	0.00	9.10	6.9	13,125	0.05%
2020/01/14	34	9.15	0.1	9.15	9.15	33.9	12,999	0.26%
2020/01/13	80	9.13	0	0.00	9.11	80	12,889	0.62%
2020/01/10	27	9.15	1	9.15	9.20	26	12,590	0.21%
2020/01/09	16	9.19	0	0.00	9.19	16	12,409	0.13%
2020/01/08	7	9.17	36	9.17	9.17	-29	12,394	-0.23%
2020/01/07	25	9.22	7.5	9.21	9.24	17.5	12,232	0.14%
2020/01/06	26	9.51	0	0.00	9.36	26	11,817	0.22%
2020/01/03	7	9.68	1	9.73	9.70	6	11,116	0.05%
2020/01/02	15	9.76	0	0.00	9.74	15	10,782	0.14%
2019/12/31	23	9.80	2	9.81	9.80	21	10,592	0.20%
2019/12/30	2	9.98	10	9.94	9.93	-8	10,379	-0.08%
2019/12/27	4	10.00	1	10.00	10.00	3	10,262	0.03%
2019/12/26	22	10.04	2.9	9.99	9.98	19.1	10,099	0.19%
2019/12/25	21	10.11	2	10.15	10.15	19	9,876	0.19%
2019/12/24	15	10.09	13.3	9.99	10.05	1.8	9,898	0.02%
2019/12/23	2	9.67	50	9.64	9.64	-48	9,479	-0.51%
2019/12/20	15	9.79	2	9.77	9.71	13	9,355	0.14%
2019/12/19	2	9.78	4	9.81	9.80	-2	9,211	-0.02%
2019/12/18	1	9.74	5	9.73	9.74	-4	9,101	-0.04%
2019/12/17	0	0.00	3	9.74	9.75	-3	9,161	-0.03%
2019/12/16	2	9.68	5	9.75	9.72	-3	9,223	-0.03%
2019/12/12	1	9.65	0	0.00	9.65	1	9,544	0.01%
2019/12/11	0	0.00	3.1	9.68	9.65	-3.1	10,785	-0.03%
2019/12/10	4	9.56	0	0.00	9.62	4	10,881	0.04%
2019/12/09	6	9.62	31	9.62	9.60	-25	10,906	-0.23%
2019/12/06	2.9	9.76	3	9.78	9.68	-0.1	10,779	0.00%
2019/12/05	5	9.67	3	9.65	9.68	2	10,738	0.02%
2019/12/04	3.5	9.61	0	0.00	9.60	3.5	10,792	0.03%
2019/12/03	1	9.68	0	0.00	9.66	1	10,799	0.01%
2019/12/02	2	9.66	36	9.68	9.62	-34	10,791	-0.31%
2019/11/29	5	9.66	0	0.00	9.77	5	10,769	0.05%
2019/11/28	2	9.77	3.1	9.76	9.75	-1.1	10,703	-0.01%
2019/11/27	5	9.72	1	9.72	9.73	4	10,760	0.04%
2019/11/26	1	9.66	2	9.66	9.61	-1	10,693	-0.01%
2019/11/25	21	9.74	20.2	9.73	9.73	0.8	10,631	0.01%
2019/11/22	2	9.72	2	9.71	9.75	0	10,686	0.00%
2019/11/21	5	9.52	0	0.00	9.51	5	10,587	0.05%
2019/11/20	1	9.59	0	0.00	9.60	1	10,502	0.01%
2019/11/19	5	9.67	0.4	9.69	9.67	4.6	10,438	0.04%
2019/11/18	1	9.73	0	0.00	9.72	1	10,418	0.01%
2019/11/15	5	9.81	2	9.80	9.77	3	10,678	0.03%
2019/11/14	6	9.80	21	9.82	9.81	-15	10,693	-0.14%
2019/11/13	2	9.90	0	0.00	9.89	2	10,734	0.02%
2019/11/12	1	9.98	10	9.98	9.97	-9	10,881	-0.08%
2019/11/11	10	9.97	0	0.00	9.97	10	10,910	0.09%
2019/11/08	1	10.10	3	10.15	10.10	-2	10,961	-0.02%
2019/11/07	0	0.00	61	10.15	10.15	-61	11,043	-0.55%
2019/11/06	3	10.20	36.2	10.15	10.15	-33.2	11,060	-0.30%
2019/11/05	2	10.20	6	10.21	10.20	-4	11,084	-0.04%
2019/11/04	10.5	10.30	0	0.00	10.25	10.5	10,974	0.10%
2019/11/01	15	10.17	30	10.15	10.20	-15	11,084	-0.14%
2019/10/29	4.1	10.20	2	10.25	10.15	2.1	11,259	0.02%
2019/10/28	5	10.27	0	0.00	10.20	5	11,265	0.04%
2019/10/25	5	10.45	2	10.40	10.35	3	11,202	0.03%
2019/10/24	0	0.00	2	10.35	10.40	-2	11,145	-0.02%
2019/10/23	3	10.33	1	10.35	10.30	2	11,158	0.02%
2019/10/22	1	10.50	9	10.46	10.45	-8	11,105	-0.07%
2019/10/21	2	10.48	9.1	10.49	10.50	-7.1	11,061	-0.06%
2019/10/17	20	10.35	2.1	10.35	10.40	18	11,490	0.16%
2019/10/16	32	10.35	5	10.24	10.30	27	11,447	0.24%
2019/10/14	36	10.11	13	10.10	10.10	23	11,268	0.20%
2019/10/09	1	10.10	5	10.15	10.05	-4	11,153	-0.04%
2019/10/08	2	10.18	1	10.20	10.10	1	11,123	0.01%
2019/10/07	0	0.00	4	10.16	10.15	-4	11,367	-0.04%
2019/10/04	0	0.00	2	10.08	10.05	-2	11,315	-0.02%
2019/10/03	5	9.98	0	0.00	10.00	5	11,322	0.04%
2019/10/02	204	10.00	0	0.00	9.99	204	11,321	1.80%	大買/鉅額交易
2019/10/01	8	10.05	0	0.00	10.05	8	11,299	0.07%
2019/09/27	7	10.01	6	10.04	9.99	1	11,310	0.01%
2019/09/26	29	10.56	2	10.53	10.30	27	11,096	0.24%
2019/09/25	0	0.00	14	10.45	10.50	-14	10,737	-0.13%
2019/09/24	10	10.50	0	0.00	10.50	10	10,886	0.09%
2019/09/20	0	0.00	32.5	10.60	10.65	-32.5	11,480	-0.28%
2019/09/19	14	10.54	20	10.50	10.50	-6	11,909	-0.05%
2019/09/18	3	10.62	27.4	10.64	10.60	-24.4	11,986	-0.20%
2019/09/17	109	10.97	18	10.77	10.80	91	12,026	0.76%	大買/
2019/09/16	105	10.86	36.1	10.94	10.85	69	12,051	0.57%	大買/
2019/09/12	0	0.00	26	10.35	10.40	-26	10,900	-0.24%
2019/09/10	0	0.00	6.4	10.20	10.25	-6.4	10,905	-0.06%
2019/09/09	0	0.00	31	10.20	10.15	-31	10,989	-0.28%
2019/09/06	0	0.00	6	10.15	10.20	-6	11,007	-0.05%
2019/09/05	0	0.00	1	10.15	10.10	-1	10,966	-0.01%
2019/09/04	12.6	10.06	3	10.05	10.10	9.6	10,962	0.09%
2019/09/03	0	0.00	9	10.05	10.05	-9	11,013	-0.08%
2019/09/02	20.1	9.97	10	10.00	10.05	10.1	10,971	0.09%
2019/08/30	10	9.91	2	9.93	9.93	8	11,009	0.07%
2019/08/29	0	0.00	2	9.75	9.78	-2	11,027	-0.02%
2019/08/28	2.2	9.63	22	9.61	9.66	-19.8	11,085	-0.18%
2019/08/27	1	9.58	0	0.00	9.49	1	11,120	0.01%
2019/08/26	10	9.59	0	0.00	9.58	10	11,155	0.09%
2019/08/23	9	9.74	0	0.00	9.75	9	11,180	0.08%
2019/08/21	3	9.78	1.1	9.82	9.80	2	11,427	0.02%
2019/08/20	9	9.81	15.2	9.98	9.82	-6.2	11,420	-0.05%
2019/08/19	0	0.00	1	9.66	9.69	-1	11,153	-0.01%
2019/08/16	16.3	9.42	3.3	9.40	9.41	13	11,073	0.12%
2019/08/15	2	9.26	30.2	9.40	9.23	-28.2	11,016	-0.26%
2019/08/14	10	9.52	2	9.49	9.49	8	10,888	0.07%
2019/08/13	12	9.59	514	9.66	9.50	-502	10,840	-4.63%	大賣/鉅額交易
2019/08/12	71	9.79	94.1	9.77	9.77	-23.1	10,783	-0.21%
2019/08/08	36	9.95	0	0.00	9.96	36	10,691	0.34%
2019/08/07	3	9.98	11.2	9.96	9.95	-8.2	10,675	-0.08%
2019/08/06	10	9.88	43	9.92	9.96	-33	10,759	-0.31%
2019/08/05	4	10.05	0	0.00	10.05	4	10,753	0.04%
2019/08/02	2	10.25	17	10.25	10.25	-15	10,649	-0.14%
2019/08/01	7	10.40	1	10.40	10.40	6	10,626	0.06%
2019/07/31	0	0.00	10	10.40	10.40	-10	10,633	-0.09%
2019/07/30	2	10.45	5	10.45	10.45	-3	10,667	-0.03%
2019/07/29	3	10.45	0	0.00	10.40	3	10,755	0.03%
2019/07/26	0	0.00	1	10.45	10.40	-1	10,826	-0.01%
2019/07/25	0.2	10.45	0	0.00	10.45	0.2	10,845	0.00%
2019/07/24	1.2	10.45	3	10.43	10.45	-1.8	10,863	-0.02%
2019/07/23	4.2	10.41	0	0.00	10.40	4.2	10,947	0.04%
2019/07/22	0	0.00	3	10.52	10.45	-3	11,267	-0.03%
2019/07/19	4	10.56	9	10.61	10.50	-5	11,356	-0.04%
2019/07/18	5	10.40	3	10.42	10.40	2	10,792	0.02%
2019/07/17	1	10.45	0	0.00	10.45	1	10,772	0.01%
2019/07/16	17	10.50	21	10.55	10.50	-4	10,803	-0.04%
2019/07/15	2	10.50	6	10.52	10.50	-4	10,882	-0.04%
2019/07/12	2	10.55	3	10.57	10.50	-1	11,015	-0.01%
2019/07/11	2	10.60	7	10.54	10.60	-5	11,057	-0.05%
2019/07/05	0	0.00	6	10.46	10.50	-6	11,179	-0.05%
2019/07/03	6	10.38	1	10.35	10.35	5	11,426	0.04%
2019/07/02	16	10.48	1	10.50	10.45	15	11,507	0.13%
2019/07/01	104	10.53	0	0.00	10.55	104	11,515	0.90%	大買/鉅額交易
2019/06/28	21	10.55	0	0.00	10.55	21	11,464	0.18%
2019/06/27	58	10.66	48	10.68	10.65	10	11,713	0.09%
2019/06/26	78	11.60	5	11.60	11.60	73	11,554	0.63%
2019/06/25	19	11.66	0	0.00	11.65	19	11,551	0.16%
2019/06/24	3	11.65	11	11.65	11.70	-8	11,760	-0.07%
2019/06/21	15	11.60	3	11.68	11.65	12	11,976	0.10%
2019/06/20	4	11.55	0	0.00	11.60	4	12,563	0.03%
2019/06/19	13	11.46	14	11.41	11.55	-1	12,556	-0.01%
2019/06/18	16	11.37	600	11.35	11.35	-584	12,554	-4.65%	大賣/鉅額交易
2019/06/17	20	11.40	6	11.43	11.45	14	12,512	0.11%
2019/06/14	3	11.30	50	11.30	11.30	-47	12,449	-0.38%
2019/06/13	71	11.24	0	0.00	11.25	71	12,448	0.57%
2019/06/12	1	11.30	2	11.30	11.25	-1	12,465	-0.01%
2019/06/11	4	11.16	0	0.00	11.15	4	12,487	0.03%
2019/06/10	17	11.23	0	0.00	11.25	17	12,601	0.13%
2019/06/06	2	11.20	1	11.25	11.20	1	12,872	0.01%
2019/06/05	0	0.00	2	11.30	11.30	-2	12,938	-0.02%
2019/06/04	31	11.20	2	11.30	11.25	29	12,859	0.23%
2019/06/03	1	11.30	33	11.39	11.30	-32	12,816	-0.25%
2019/05/31	30	11.40	1	11.40	11.45	29	12,820	0.23%
2019/05/30	1	11.45	0	0.00	11.45	1	12,720	0.01%
2019/05/29	3	11.45	5	11.45	11.45	-2	12,798	-0.02%
2019/05/28	22	11.60	42	11.53	11.50	-20	12,791	-0.16%
2019/05/27	1	11.30	20	11.35	11.35	-19	12,660	-0.15%
2019/05/24	1	11.30	0	0.00	11.25	1	12,730	0.01%
2019/05/23	4	11.35	0	0.00	11.35	4	12,748	0.03%
2019/05/22	3	11.43	2	11.40	11.45	1	12,871	0.01%
2019/05/21	5	11.25	0	0.00	11.35	5	12,994	0.04%
2019/05/20	2	11.20	0	0.00	11.20	2	13,424	0.01%
2019/05/17	1	11.20	1	11.15	11.20	0	13,567	0.00%
2019/05/16	11	11.30	11	11.35	11.30	0	13,486	0.00%
2019/05/15	10	11.33	0	0.00	11.30	10	13,521	0.07%
2019/05/14	3	11.20	1	11.40	11.35	2	13,675	0.01%
2019/05/13	6	11.31	94	11.26	11.25	-88	13,741	-0.64%
2019/05/10	304	11.50	0	0.00	11.45	304	13,745	2.21%	大買/鉅額交易
2019/05/08	3	11.60	0	0.00	11.65	3	13,610	0.02%
2019/05/07	2	11.65	0	0.00	11.65	2	13,608	0.01%
2019/05/06	20	11.55	20	11.55	11.60	0	13,642	0.00%
2019/05/03	6	11.61	0	0.00	11.60	6	13,571	0.04%
2019/05/02	10	11.70	1	11.70	11.65	9	13,519	0.07%
2019/04/30	2	11.60	0.1	11.65	11.65	1.9	13,573	0.01%
2019/04/29	3	11.53	12	11.61	11.55	-9	13,602	-0.07%
2019/04/26	30	11.57	2	11.55	11.50	28	13,542	0.21%
2019/04/25	1	11.65	15	11.65	11.65	-14	13,216	-0.11%
2019/04/24	6	11.75	5	11.73	11.75	1	13,092	0.01%
2019/04/23	0	0.00	5	11.75	11.80	-5	13,048	-0.04%
2019/04/22	56	11.82	4.7	11.84	11.80	51.3	13,081	0.39%
2019/04/19	2	11.70	4	11.68	11.75	-2	13,060	-0.02%
2019/04/18	6	11.78	4	11.85	11.55	2	13,012	0.02%
2019/04/17	11	11.85	3	11.90	11.85	8	12,857	0.06%
2019/04/16	13	11.83	0	0.00	11.90	13	12,816	0.10%
2019/04/15	18	11.84	1	11.80	11.80	17	12,754	0.13%
2019/04/12	6	11.83	3	11.78	11.75	3	12,862	0.02%
2019/04/11	22	11.90	1	11.85	11.85	21	12,904	0.16%
2019/04/10	22	11.84	15	11.83	11.95	7	12,780	0.05%
2019/04/09	30	11.89	5	11.85	11.85	25	12,811	0.20%
2019/04/08	7	11.96	7	12.00	11.90	0	12,787	0.00%
2019/04/03	12.3	11.94	20	11.91	11.90	-7.7	12,618	-0.06%
2019/04/02	74	11.80	42	11.80	11.75	32	12,481	0.26%
2019/04/01	56	11.86	43	11.78	11.80	13	12,369	0.11%
2019/03/29	9	12.09	208	12.08	12.10	-199	11,875	-1.68%	大賣/鉅額交易
2019/03/28	54	12.19	12	12.16	12.20	42	11,643	0.36%
2019/03/27	19	11.87	61	11.91	12.00	-42	11,178	-0.38%
2019/03/26	34	11.79	100	11.89	11.75	-66	10,816	-0.61%
2019/03/25	133	11.60	48	11.57	11.75	85	10,529	0.81%	大買/
2019/03/22	2	11.25	3	11.33	11.25	-1	9,650	-0.01%
2019/03/21	15	11.26	5	11.35	11.35	10	9,667	0.10%
2019/03/20	2	11.20	28	11.20	11.15	-26	9,733	-0.27%
2019/03/19	37	11.19	30	11.25	11.20	7	9,770	0.07%
2019/03/18	0	11.25	0	0.00	11.30	0	9,784	0.00%
2019/03/15	4	11.24	79	11.20	11.20	-75	9,815	-0.76%
2019/03/14	22	11.21	30	11.15	11.15	-8	9,853	-0.08%
2019/03/13	31	11.33	0.3	11.30	11.30	30.7	10,090	0.30%
2019/03/12	2	11.10	17	11.20	11.30	-15	10,076	-0.15%
2019/03/11	54	10.95	31	11.03	11.15	23	10,121	0.23%
2019/03/08	11	10.95	0	0.00	10.90	11	10,348	0.11%
2019/03/07	4	10.95	0	0.00	11.00	4	10,629	0.04%
2019/03/06	10.6	10.96	0.4	10.95	10.95	10.2	10,985	0.09%
2019/03/05	2	11.00	0	0.00	11.00	2	11,349	0.02%
2019/03/04	2	11.05	11	10.96	11.05	-9	11,899	-0.08%
2019/02/27	2	11.00	0	0.00	10.95	2	13,393	0.01%
2019/02/26	3	11.00	1	11.15	10.95	2	13,356	0.01%
2019/02/25	4	11.09	0	0.00	11.05	4	13,335	0.03%
2019/02/22	3	11.10	0	0.00	11.10	3	13,344	0.02%
2019/02/21	1	11.15	66	11.15	11.20	-65	13,374	-0.49%
2019/02/20	19	11.14	12	11.15	11.15	7	13,304	0.05%
2019/02/19	41	11.27	7	11.22	11.15	34	13,294	0.26%
2019/02/18	26	10.87	14	10.79	10.95	12	13,089	0.09%
2019/02/15	51	10.70	3	10.80	10.70	48	13,084	0.37%
2019/02/14	30	10.90	20	10.85	10.85	10	13,216	0.08%
2019/02/13	0	0.00	2	10.90	10.90	-2	13,218	-0.02%
2019/02/12	21	10.67	0	0.00	10.65	21	13,113	0.16%
2019/02/11	47	10.70	1	10.65	10.60	46	13,051	0.35%
2019/01/30	0	10.70	0	0.00	10.70	0	13,139	0.00%
2019/01/29	18	10.70	0	0.00	10.65	18	13,152	0.14%
2019/01/28	0	0.00	0.2	10.75	10.75	-0.2	13,159	0.00%
2019/01/25	1	10.60	0	0.00	10.60	1	13,307	0.01%
2019/01/24	5	10.55	1	10.50	10.50	4	13,394	0.03%
2019/01/23	5	10.55	0	0.00	10.60	5	13,465	0.04%
2019/01/22	10	10.60	0	0.00	10.60	10	13,503	0.07%
2019/01/21	0	0.00	3.2	10.83	10.80	-3.2	13,520	-0.02%
2019/01/18	5	10.75	10	10.75	10.75	-5	13,728	-0.04%
2019/01/14	2	10.65	0	0.00	10.60	2	14,566	0.01%
2019/01/11	5	10.85	0	0.00	10.75	5	14,846	0.03%
2019/01/10	0	0.00	11	10.90	11.00	-11	14,927	-0.07%
2019/01/09	1	10.95	1	11.00	11.00	0	14,981	0.00%
2019/01/07	3	10.68	1	10.75	10.85	2	15,011	0.01%
2019/01/04	15	10.45	1	10.40	10.45	14	15,213	0.09%
2019/01/03	23	10.79	0	0.00	10.65	23	15,562	0.15%
2019/01/02	40	10.97	0	0.00	10.90	40	15,526	0.26%
2018/12/28	101	10.95	0	0.00	10.95	101	15,586	0.65%	大買/鉅額交易
2018/12/27	2	11.15	0	0.00	11.15	2	15,631	0.01%
2018/12/26	3	11.20	2	11.05	11.05	1	15,606	0.01%
2018/12/25	3	11.20	0	0.00	11.15	3	15,701	0.02%
2018/12/24	6	11.43	2	11.35	11.40	4	15,815	0.03%
2018/12/21	2	11.20	1	11.25	11.30	1	16,090	0.01%
2018/12/20	1	11.40	4	11.43	11.30	-3	16,608	-0.02%
2018/12/18	5	11.32	0	0.00	11.30	5	17,059	0.03%
2018/12/17	10	11.60	2	11.70	11.55	8	17,099	0.05%
2018/12/14	0	0.00	1	11.60	11.60	-1	17,109	-0.01%
2018/12/13	10	11.71	6	11.70	11.75	4	17,125	0.02%
2018/12/12	32	11.88	0	0.00	11.90	32	16,952	0.19%
2018/12/11	5	11.79	2	11.85	11.85	3	16,882	0.02%
2018/12/10	0	0.00	20	11.85	11.75	-20	16,897	-0.12%
2018/12/07	1	11.85	0	0.00	11.95	1	16,920	0.01%
2018/12/06	1	11.80	0	0.00	11.75	1	16,849	0.01%
2018/12/05	2	12.10	29	12.10	12.10	-27	16,597	-0.16%
2018/12/04	0	0.00	3	12.13	12.15	-3	16,606	-0.02%
2018/12/03	11	12.10	114	12.10	12.10	-103	16,448	-0.63%	大賣/鉅額交易
2018/11/30	0	0.00	1	11.85	11.95	-1	16,180	-0.01%
2018/11/29	43	11.92	27	11.98	11.85	16	16,027	0.10%
2018/11/28	5	11.94	7	12.00	12.00	-2	15,802	-0.01%
2018/11/27	37	11.88	104	11.80	11.90	-67	16,198	-0.41%	大賣/
2018/11/26	123	12.00	36	12.24	12.00	87	15,835	0.55%	大買/
2018/11/23	0	0.00	0.9	11.25	11.20	-0.9	14,325	-0.01%
2018/11/22	2	11.25	2	11.23	11.15	0	14,377	0.00%
2018/11/21	11	11.15	10	11.10	11.20	1	14,437	0.01%
2018/11/16	120	11.34	0	0.00	11.30	120	14,692	0.82%	大買/鉅額交易
2018/11/15	0	0.00	45	11.25	11.40	-45	15,227	-0.30%
2018/11/14	6	11.05	1	11.00	11.00	5	15,130	0.03%
2018/11/13	4	10.91	4	11.05	11.15	0	15,201	0.00%
2018/11/12	0	0.00	1	11.20	11.15	-1	15,263	-0.01%
2018/11/09	4	11.30	225	11.30	11.30	-221	15,258	-1.45%	大賣/鉅額交易
2018/11/08	6	11.68	0	0.00	11.50	6	15,346	0.04%
2018/11/07	10	11.55	20	11.54	11.55	-10	15,540	-0.06%
2018/11/06	0	0.00	21	11.35	11.30	-21	15,717	-0.13%
2018/11/02	1	11.35	545	11.24	11.25	-544	15,812	-3.44%	大賣/鉅額交易
2018/11/01	15	11.35	10	11.25	11.40	5	16,125	0.03%
2018/10/31	6	11.40	0	0.00	11.30	6	16,082	0.04%
2018/10/30	1	11.10	0	0.00	11.20	1	16,103	0.01%
2018/10/29	5	11.10	0	0.00	11.10	5	16,336	0.03%
2018/10/26	12	11.09	12	11.04	11.15	0	16,500	0.00%
2018/10/25	10	11.20	46	11.35	10.90	-36	16,624	-0.22%
2018/10/24	2	11.65	0	0.00	11.65	2	16,833	0.01%
2018/10/23	11	11.88	0	0.00	11.75	11	16,980	0.06%
2018/10/22	5	12.05	0	0.00	12.15	5	17,275	0.03%
2018/10/19	2	11.95	0	0.00	12.00	2	17,536	0.01%
2018/10/18	25	12.48	0	0.00	12.35	25	17,417	0.14%
2018/10/17	2	12.65	2	12.60	12.60	0	17,779	0.00%
2018/10/16	1	12.70	0	0.00	12.70	1	18,763	0.01%
2018/10/15	7	12.76	30	12.75	12.75	-23	18,852	-0.12%
2018/10/12	45	12.76	4	12.65	12.90	41	18,899	0.22%
2018/10/11	50	12.77	3	12.60	12.55	47	18,787	0.25%
2018/10/09	4.6	13.56	6	13.60	13.65	-1.4	18,293	-0.01%
2018/10/08	10	13.63	1	13.60	13.55	9	18,217	0.05%
2018/10/05	2	13.50	5	13.55	13.50	-3	18,269	-0.02%
2018/10/04	11	13.85	12	13.85	13.80	-1	18,044	-0.01%
2018/10/03	1	14.10	14	14.04	13.95	-13	17,963	-0.07%
2018/10/02	17	14.06	3	14.05	14.10	14	17,987	0.08%
2018/10/01	46	14.05	17	14.10	14.00	29	17,916	0.16%
2018/09/28	11	13.85	12	13.87	13.95	-1	17,999	-0.01%
2018/09/27	45	14.12	162	14.12	13.95	-117	17,897	-0.65%	大賣/鉅額交易
2018/09/26	0	0.00	5	13.77	13.80	-5	17,415	-0.03%
2018/09/25	5	13.82	2	13.85	13.70	3	17,393	0.02%
2018/09/21	1.6	13.59	0	0.00	13.65	1.6	17,025	0.01%
2018/09/20	92	13.59	0	0.00	13.45	92	16,935	0.54%
2018/09/19	0	0.00	6	13.60	13.60	-6	17,239	-0.03%
2018/09/18	0	0.00	1	13.60	13.50	-1	17,217	-0.01%
2018/09/17	0	0.00	10	13.45	13.50	-10	17,348	-0.06%
2018/09/13	6	13.37	11	13.27	13.45	-5	17,371	-0.03%
2018/09/11	4	13.18	0	0.00	13.30	4	17,591	0.02%
2018/09/10	17	13.16	11	13.18	13.20	6	17,817	0.03%
2018/09/07	19	13.56	1	13.55	13.55	18	17,820	0.10%
2018/09/06	10	13.65	1	13.65	13.65	9	18,020	0.05%
2018/09/05	16	13.64	2	13.65	13.55	14	18,040	0.08%
2018/09/04	8	13.50	153	13.35	13.50	-145	18,070	-0.80%	大賣/鉅額交易
2018/09/03	54	13.49	4	13.45	13.35	50	18,035	0.28%
2018/08/31	25	14.20	21	14.30	14.20	4	17,430	0.02%
2018/08/30	0	0.00	30	14.20	14.20	-30	17,399	-0.17%
2018/08/29	10	14.23	0	0.00	14.15	10	17,514	0.06%
2018/08/28	7	14.40	7	14.33	14.25	0	17,658	0.00%
2018/08/27	0	0.00	11	14.25	14.20	-11	17,681	-0.06%
2018/08/24	11	14.05	8	14.06	14.10	3	17,750	0.02%
2018/08/23	9	14.20	1	14.30	14.30	8	17,898	0.04%
2018/08/22	415	14.42	67	14.41	14.35	348	17,973	1.94%	大買/鉅額交易
2018/08/21	300	14.15	5	14.11	14.15	295	17,643	1.67%	大買/鉅額交易
2018/08/20	1	14.15	29	14.10	14.00	-28	17,768	-0.16%
2018/08/17	11	13.95	329.6	13.85	13.95	-318.6	17,942	-1.78%	大賣/鉅額交易
2018/08/16	13	13.72	1	13.75	13.75	12	18,338	0.07%
2018/08/15	0	0.00	5	13.90	13.75	-5	19,433	-0.03%
2018/08/14	6	13.79	4	13.95	13.95	2	20,082	0.01%
2018/08/13	53	13.66	253	13.70	13.40	-200	21,026	-0.95%	大賣/鉅額交易
2018/08/10	26	13.99	202	13.95	13.95	-176	24,887	-0.71%	大賣/鉅額交易
2018/08/09	3	14.00	5	14.07	14.15	-2	26,272	-0.01%
2018/08/08	45	14.31	24	14.28	14.25	21	26,233	0.08%
2018/08/07	2	14.00	2	14.00	14.05	0	25,842	0.00%
2018/08/06	0	0.00	21	14.12	14.05	-21	25,881	-0.08%
2018/08/03	10	14.10	11	14.05	14.00	-1	26,071	0.00%
2018/08/02	11	13.90	19	13.96	13.90	-8	25,905	-0.03%
2018/08/01	26	14.19	64	14.23	14.15	-38	25,705	-0.15%
2018/07/31	6.4	13.99	90	14.06	14.10	-83.6	25,588	-0.33%
2018/07/30	9	13.72	67	13.78	13.70	-58	24,900	-0.23%
2018/07/27	10	13.85	55	13.85	13.90	-45	24,803	-0.18%
2018/07/26	21	13.72	164	13.75	13.70	-143	24,457	-0.58%	大賣/鉅額交易
2018/07/25	5	13.55	103	13.55	13.50	-98	24,183	-0.41%	大賣/
2018/07/24	327	13.51	16	13.33	13.45	311	24,084	1.29%	大買/鉅額交易
2018/07/23	333	13.27	55	13.50	13.60	278	23,675	1.17%	大買/鉅額交易
2018/07/20	500	13.00	21	12.99	12.90	479	22,980	2.08%	大買/鉅額交易
2018/07/19	11	12.90	149	12.90	12.85	-138	22,868	-0.60%	大賣/鉅額交易
2018/07/18	21	12.90	1	12.90	12.90	20	22,965	0.09%
2018/07/17	10	12.70	1	12.65	12.65	9	22,942	0.04%
2018/07/13	1	12.95	28	12.89	12.90	-27	23,274	-0.12%
2018/07/12	20	12.75	0	0.00	12.80	20	23,382	0.09%
2018/07/11	0	0.00	3	12.80	12.80	-3	23,704	-0.01%
2018/07/10	2	12.90	0.4	12.85	12.90	1.7	24,766	0.01%
2018/07/09	1	12.70	5	12.66	12.65	-4	24,741	-0.02%
2018/07/06	19	12.45	15	12.43	12.45	4	24,825	0.02%
2018/07/05	10	12.70	2.4	12.69	12.60	7.7	24,845	0.03%
2018/07/04	12	12.73	4.2	12.65	12.60	7.8	24,938	0.03%
2018/07/03	55	12.79	214	12.70	12.60	-159	24,933	-0.64%	大賣/鉅額交易
2018/07/02	0	0.00	5	12.90	12.85	-5	24,901	-0.02%
2018/06/29	5	12.90	0	0.00	13.00	5	25,090	0.02%
2018/06/28	5	12.92	22	13.05	12.85	-17	25,274	-0.07%
2018/06/27	11	12.84	0	0.00	12.75	11	25,035	0.04%
2018/06/26	33	12.66	60	12.60	12.60	-27	24,983	-0.11%
2018/06/25	2	12.85	1	13.00	12.85	1	24,877	0.00%
2018/06/22	0	0.00	20	12.95	12.95	-20	24,964	-0.08%
2018/06/21	16	12.99	0	0.00	12.95	16	25,038	0.06%
2018/06/20	30	12.93	8	12.87	12.85	22	25,306	0.09%
2018/06/19	9.8	13.08	169	13.06	13.00	-159.2	25,290	-0.63%	大賣/鉅額交易
2018/06/15	16	13.33	153	13.40	13.30	-137	25,222	-0.54%	大賣/鉅額交易
2018/06/14	61	13.50	35	13.43	13.50	26	25,315	0.10%
2018/06/13	1	13.35	9	13.35	13.35	-8	25,044	-0.03%
2018/06/12	137	13.36	21	13.42	13.30	116	25,052	0.46%	大買/鉅額交易
2018/06/11	1	13.45	14	13.46	13.45	-13	24,972	-0.05%
2018/06/08	23	13.50	1	13.50	13.45	22	25,112	0.09%
2018/06/07	101	13.50	5	13.60	13.50	96	25,034	0.38%	大買/
2018/06/06	100	13.65	1	13.65	13.55	99	25,141	0.39%
2018/06/05	95	13.63	109	13.59	13.50	-14	25,057	-0.06%	大賣/
2018/06/04	16	13.72	15	13.62	13.70	1	25,053	0.00%
2018/06/01	12	13.60	1	13.60	13.60	11	25,100	0.04%
2018/05/31	93	13.63	154	13.53	13.80	-61	25,265	-0.24%	大賣/
2018/05/30	22	13.38	20	13.49	13.45	2	25,469	0.01%
2018/05/29	223	13.75	3	13.68	13.65	220	25,597	0.86%	大買/鉅額交易
2018/05/28	34	13.58	6	13.59	13.55	28	26,026	0.11%
2018/05/25	56	13.69	11	13.71	13.65	45	27,923	0.16%
2018/05/24	39	13.95	29	13.98	13.85	10	27,757	0.04%
2018/05/23	70	14.27	23	14.39	14.10	47	27,518	0.17%
2018/05/22	102	14.34	21	14.18	14.10	81	26,408	0.31%	大買/
2018/05/21	300	14.51	62	14.56	14.40	238	25,899	0.92%	大買/鉅額交易
2018/05/18	513	14.43	306	14.46	14.75	207	24,969	0.83%	大買/大賣/鉅額交易
2018/05/17	72	13.41	308	13.43	13.45	-236	21,321	-1.11%	大賣/鉅額交易
2018/05/16	0	0.00	90	12.96	12.95	-90	20,107	-0.45%
2018/05/15	13	12.97	20	13.00	12.85	-7	20,689	-0.03%
2018/05/14	1	13.00	28	13.02	13.00	-27	22,081	-0.12%
2018/05/11	54	13.09	18	13.10	13.05	36	22,326	0.16%
2018/05/10	20	12.95	5	12.95	12.95	15	22,365	0.07%
2018/05/09	2	12.75	0	0.00	12.80	2	23,291	0.01%
2018/05/08	105	12.82	21.8	12.85	12.95	83.3	23,934	0.35%	大買/
2018/05/07	80	12.55	4	12.61	12.55	76	24,498	0.31%
2018/05/04	15	12.59	0	0.00	12.60	15	25,094	0.06%
2018/05/03	15	12.88	11	12.85	12.75	4	25,345	0.02%
2018/05/02	12	12.99	200	13.00	12.90	-188	25,762	-0.73%	大賣/鉅額交易
2018/04/30	10	12.99	11	13.00	13.05	-1	25,993	0.00%
2018/04/27	1	12.95	1	13.00	12.95	0	26,210	0.00%
2018/04/26	9	13.13	11	13.05	13.05	-2	26,556	-0.01%
2018/04/25	8	12.79	4	12.75	12.90	4	26,713	0.01%
2018/04/24	12	12.84	1	12.90	12.75	11	27,182	0.04%
2018/04/23	1	13.00	5	13.20	12.90	-4	27,672	-0.01%
2018/04/20	12	12.84	4	12.93	13.00	8	28,240	0.03%
2018/04/18	49	12.92	0	0.00	12.85	49	29,886	0.16%
2018/04/17	17	12.89	8	12.98	12.80	9	30,253	0.03%
2018/04/16	54	13.33	38	13.39	13.20	16	31,571	0.05%
2018/04/13	5	12.87	6	12.80	12.85	-1	32,150	0.00%
2018/04/12	3	12.80	1.9	12.70	12.70	1.1	32,601	0.00%
2018/04/11	6	12.91	4	12.95	12.90	2	32,754	0.01%
2018/04/10	12	12.70	81	12.77	12.80	-69	33,178	-0.21%
2018/04/09	2	12.60	10	12.60	12.60	-8	34,917	-0.02%
2018/04/03	55	12.70	111	12.73	12.65	-56	35,076	-0.16%	大賣/
2018/04/02	5	12.62	57	12.84	12.85	-52	35,599	-0.15%
2018/03/31	1	12.35	2	12.55	12.55	-1	35,928	0.00%
2018/03/30	61	12.47	3	12.50	12.40	58	36,992	0.16%
2018/03/29	11	12.50	1	12.55	12.55	10	37,583	0.03%
2018/03/28	8	12.54	0	0.00	12.50	8	37,799	0.02%
2018/03/27	1.1	12.64	1	12.60	12.60	0.1	37,974	0.00%
2018/03/26	84	12.55	10	12.55	12.55	74	38,411	0.19%
2018/03/23	70	12.55	3	12.58	12.55	67	38,643	0.17%
2018/03/22	3	12.93	5	13.10	12.90	-2	38,762	-0.01%
2018/03/21	7	12.99	5	13.08	12.95	2	39,054	0.01%
2018/03/20	0	0.00	27	13.00	12.95	-27	39,650	-0.07%
2018/03/19	1	12.90	0	0.00	12.85	1	39,952	0.00%
2018/03/16	13	12.98	145	12.94	12.90	-132	41,000	-0.32%	大賣/鉅額交易
2018/03/15	5	12.97	0	0.00	13.00	5	41,680	0.01%
2018/03/14	12	12.96	12	12.95	12.95	0	42,253	0.00%
2018/03/13	3	12.92	0	0.00	12.85	3	42,959	0.01%
2018/03/12	30	12.97	31	12.95	12.95	-1	44,768	0.00%
2018/03/09	17	12.97	10	12.85	12.85	7	46,280	0.02%
2018/03/08	2	12.90	50	12.80	12.90	-48	48,373	-0.10%
2018/03/07	16	12.82	0	0.00	12.70	16	49,460	0.03%
2018/03/06	24	13.01	511	12.85	12.80	-487	53,034	-0.92%	大賣/鉅額交易
2018/03/05	40	12.98	210.5	12.80	12.80	-170.5	56,286	-0.30%	大賣/鉅額交易
2018/03/02	57	13.11	0	0.00	13.35	57	58,013	0.10%
2018/03/01	45	13.07	16	13.06	13.10	29	60,545	0.05%
2018/02/27	108	13.72	629	13.45	13.45	-521	60,173	-0.87%	大買/大賣/鉅額交易
2018/02/26	21	14.55	10	14.60	14.60	11	58,898	0.02%
2018/02/23	12	14.37	19	14.55	14.55	-7	58,997	-0.01%
2018/02/22	0	0.00	6	14.24	14.20	-6	59,179	-0.01%
2018/02/21	17	14.14	4	14.24	14.30	13	59,466	0.02%
2018/02/12	0	0.00	6.4	13.98	13.90	-6.4	59,421	-0.01%
2018/02/09	37	13.53	32	13.41	13.85	5	59,429	0.01%
2018/02/08	223	14.35	9	14.45	14.25	214	59,163	0.36%	大買/鉅額交易
2018/02/07	10	14.43	3	14.53	14.35	7	59,225	0.01%
2018/02/06	145	13.96	26	14.34	13.85	119	59,733	0.20%	大買/鉅額交易
2018/02/05	91	15.00	413	15.10	15.10	-322	61,025	-0.53%	大賣/鉅額交易
2018/02/02	33	15.49	15	15.44	15.45	18	60,847	0.03%
2018/02/01	31	15.54	78	15.58	15.50	-47	60,691	-0.08%
2018/01/31	32	14.86	0	0.00	15.25	32	59,865	0.05%
2018/01/30	52	15.18	5	15.17	15.10	47	59,446	0.08%
2018/01/29	44	15.47	1	15.45	15.50	43	59,258	0.07%
2018/01/26	23	15.50	4	15.43	15.45	19	58,713	0.03%
2018/01/25	12	15.64	32	15.62	15.50	-20	58,434	-0.03%
2018/01/24	15	15.51	2	15.55	15.45	13	58,102	0.02%
2018/01/23	12	15.62	7.1	15.54	15.50	4.9	58,144	0.01%
2018/01/22	17	15.57	17.4	15.55	15.70	-0.4	58,547	0.00%
2018/01/19	20	15.54	15	15.55	15.55	5	58,402	0.01%
2018/01/18	55.2	15.67	14	15.76	15.55	41.2	57,928	0.07%
2018/01/17	74	15.73	47	15.76	15.65	27	57,672	0.05%
2018/01/16	37	15.95	37	15.94	15.95	0	57,114	0.00%
2018/01/15	22	16.18	68	16.19	16.20	-46	56,860	-0.08%
2018/01/12	12	16.28	83.3	16.12	16.15	-71.3	56,332	-0.13%
2018/01/11	30	16.03	43	16.07	15.90	-13	55,148	-0.02%
2018/01/10	329	16.08	120.2	16.12	16.15	208.8	54,748	0.38%	大買/大賣/鉅額交易
2018/01/09	69	16.00	292.2	15.83	15.90	-223.2	53,388	-0.42%	大賣/鉅額交易
2018/01/08	27	15.68	124	15.71	15.65	-97	52,414	-0.19%	大賣/
2018/01/05	7	15.66	12	15.55	15.50	-5	52,302	-0.01%
2018/01/04	10	15.54	46	15.56	15.65	-36	52,143	-0.07%
2018/01/03	113	15.95	140	15.91	15.70	-27	51,762	-0.05%	大買/大賣/
2018/01/02	12	15.35	9	15.37	15.40	3	50,516	0.01%