瑞利 (1512)-富邦-中壢券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.15
漲跌
--
漲幅
0.00%
成交量
1,202張
產業
上市汽車類股▲0.20%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	10.00	0	0.00	10.15	2	65	3.04%
2024/05/02	0	0.00	2	10.25	10.15	-2	45	-4.35%
2024/04/30	6	10.09	0	0.00	10.35	6	45	13.30%
2024/04/24	1	10.65	0	0.00	10.60	1	43	2.29%
2024/04/23	0	10.55	0	0.00	10.60	0	43	0.02%
2024/04/19	0	10.95	0	0.00	10.15	0	43	0.01%
2024/04/17	1	10.15	0	0.00	10.35	1	43	2.33%
2024/04/15	0	10.95	0	0.00	10.35	0	42	0.00%
2024/04/11	1	10.35	0	0.00	10.35	1	41	2.40%
2024/03/27	1	10.85	0	0.00	10.85	1	41	2.41%
2024/03/26	1.2	10.70	0	0.00	10.80	1.2	41	2.84%
2024/03/22	1.9	11.13	0	0.00	11.20	1.9	40	4.62%
2024/03/21	0.1	11.00	0	0.00	11.25	0.1	40	0.32%
2024/03/20	1	11.05	0	0.00	11.10	1	41	2.40%
2024/03/14	0	11.55	0	0.00	10.80	0	41	0.00%
2024/03/13	1	10.85	0	0.00	11.35	1	41	2.43%
2024/03/07	2	10.25	0	0.00	10.10	2	34	5.72%
2024/03/06	1	10.40	2	10.15	10.50	-1	34	-2.94%
2024/03/05	2.2	10.53	0	0.00	10.05	2.2	32	6.82%
2024/03/04	1.3	10.71	0	0.00	10.85	1.3	30	4.18%
2024/03/01	3	10.72	0	0.00	10.85	3	30	9.95%
2024/02/29	2	10.78	0	0.00	10.75	2	29	6.69%
2024/02/26	0	10.90	0	0.00	11.00	0	29	0.00%
2024/02/23	0	0.00	1	11.00	11.00	-1	29	-3.38%
2024/02/22	2	10.98	0	0.00	10.80	2	28	7.01%
2024/02/21	4	11.09	0	0.00	11.20	4	27	14.54%
2024/02/20	3.1	11.35	0	0.00	11.50	3.1	26	11.55%
2024/01/04	6	12.09	0	0.00	12.05	6	38	15.44%
2023/12/27	1	12.15	0	0.00	12.30	1	37	2.64%
2023/12/25	0.1	12.15	0	0.00	12.30	0.1	37	0.25%
2023/12/18	1	12.15	0	0.00	12.20	1	37	2.67%
2023/12/14	2	12.23	0	0.00	12.20	2	36	5.42%
2023/12/13	1	12.35	0	0.00	12.35	1	35	2.82%
2023/12/11	1	12.70	0	0.00	12.70	1	34	2.93%
2023/12/06	1	12.35	0	0.00	12.30	1	33	2.97%
2023/10/23	0.2	11.65	0	0.00	13.80	0.2	37	0.58%
2023/10/20	0	0.00	0.4	12.85	12.85	-0.4	32	-1.11%
2023/09/25	2	12.03	0	0.00	12.00	2	38	5.20%
2023/09/19	0.1	12.15	0	0.00	12.20	0.1	40	0.25%
2023/09/04	0	13.90	0	0.00	12.50	0	45	0.00%
2023/08/17	1	12.30	0	0.00	12.10	1	55	1.82%
2023/08/11	0	12.60	0	0.00	12.75	0	57	0.02%
2023/08/04	2	12.90	0	0.00	12.90	2	56	3.54%
2023/07/21	0	0.00	2	13.18	13.05	-2	59	-3.37%
2023/07/20	2	13.17	0	0.00	13.30	2	59	3.35%
2023/07/14	4	13.56	0	0.00	13.85	4	59	6.75%
2023/07/13	0	0.00	0.4	13.65	13.65	-0.4	59	-0.60%
2023/06/28	1	14.25	0	0.00	14.35	1	70	1.41%
2023/06/27	1	13.95	0	0.00	14.15	1	70	1.42%
2023/06/21	0	0.00	1	14.05	14.15	-1	73	-1.35%
2023/06/20	0	0.00	3	14.17	14.20	-3	74	-4.01%
2023/06/16	0	0.00	3	14.55	14.30	-3	75	-3.96%
2023/06/15	0	0.00	1	14.40	14.35	-1	75	-1.32%
2023/06/14	0	0.00	1	14.35	14.30	-1	75	-1.32%
2023/06/13	0.1	14.15	2	14.23	14.20	-1.9	77	-2.45%
2023/06/12	2.8	14.14	0	0.00	14.15	2.8	79	3.49%
2023/06/09	1	14.10	5	14.35	14.35	-4	81	-4.89%
2023/06/08	6.5	14.14	2	14.33	14.20	4.5	85	5.23%
2023/06/07	5.8	14.40	3	14.47	14.50	2.8	91	3.04%
2023/06/06	5	15.00	15	15.12	15.10	-10	99	-10.04%
2023/06/05	4	13.83	4	14.14	14.00	0	105	0.00%
2023/06/02	0	0.00	3	13.75	14.15	-3	116	-2.58%
2023/06/01	1	12.85	0	0.00	13.05	1	128	0.78%
2023/05/29	0	0.00	1	13.20	13.25	-1	150	-0.66%
2023/05/26	1	13.10	1	13.25	13.10	0	161	0.00%
2023/05/25	1.2	13.05	0	0.00	13.30	1.2	167	0.69%
2023/05/24	0	0.00	1	13.20	13.10	-1	184	-0.54%
2023/05/23	2	13.13	2	13.23	13.20	0	192	0.00%
2023/05/18	0	0.00	1	13.30	13.30	-1	228	-0.44%
2023/05/17	1.9	13.10	1	13.30	13.15	0.9	252	0.34%
2023/05/16	2	13.28	0	0.00	13.35	2	274	0.73%
2023/05/12	4	13.49	5	13.63	13.50	-1	301	-0.33%
2023/05/11	4	13.49	5	13.63	13.45	-1	306	-0.33%
2023/05/05	0.2	13.20	0	0.00	13.10	0.2	327	0.07%
2023/05/04	1.4	13.31	1	13.45	13.40	0.4	330	0.12%
2023/05/03	0	0.00	1	13.25	13.30	-1	333	-0.30%
2023/05/02	2	13.13	1	13.55	13.55	1	336	0.30%
2023/04/27	5	13.48	1	13.75	13.35	4	343	1.16%
2023/04/25	2	13.43	1	13.55	13.15	1	347	0.29%
2023/04/24	0	14.75	0	0.00	13.55	0	350	0.00%
2023/04/20	3	13.82	0	0.00	13.80	3	360	0.83%
2023/04/19	0	0.00	36	13.96	14.35	-36	367	-9.81%
2023/04/18	1	14.25	1	14.50	14.40	0	376	0.00%
2023/04/17	8	14.58	2	14.95	14.30	6	379	1.58%
2023/04/14	1.2	15.02	0	14.90	15.00	1.2	385	0.31%
2023/04/13	3	14.97	4	15.11	15.20	-1	392	-0.25%
2023/04/12	4	14.59	5	14.88	14.75	-1	404	-0.25%
2023/04/11	2	14.33	3	14.68	14.65	-1	442	-0.23%
2023/04/10	4.1	14.68	9	14.67	14.95	-4.9	483	-1.01%
2023/04/07	3	13.63	5	13.80	13.60	-2	517	-0.39%
2023/04/06	0.1	13.00	0	0.00	13.05	0.1	532	0.01%
2023/03/31	0	0.00	1	13.45	13.40	-1	549	-0.18%
2023/03/29	1	13.35	0	0.00	13.45	1	558	0.18%
2023/03/28	2	13.50	0	0.00	13.45	2	559	0.36%
2023/03/27	2	13.50	0	0.00	13.45	2	559	0.36%
2023/03/24	5	13.80	0	0.00	13.75	5	560	0.89%
2023/03/23	5	14.29	0	0.00	14.30	5	562	0.89%
2023/03/22	0	0.00	4	14.71	14.85	-4	563	-0.71%
2023/03/21	2	14.50	1	14.70	14.70	1	564	0.18%
2023/03/20	3	14.53	0	0.00	14.50	3	563	0.53%
2023/03/17	1	13.45	2	15.10	15.00	-1	564	-0.18%
2023/03/16	6.3	14.94	0	0.00	14.90	6.3	564	1.11%
2023/03/15	2	15.25	0	0.00	15.30	2	563	0.35%
2023/03/13	0	15.20	0	0.00	16.00	0	564	0.00%
2023/03/01	0	0.00	8	5.68	5.80	-8	563	-1.42%
2023/02/24	7	5.61	0	0.00	5.60	7	558	1.25%
2023/02/22	3	5.79	0	0.00	5.78	3	541	0.55%
2023/02/21	2	5.78	0	0.00	5.78	2	534	0.37%
2023/02/20	0	0.00	4	5.78	5.79	-4	528	-0.76%
2023/02/17	2	5.72	0	0.00	5.64	2	519	0.39%
2023/02/16	3	5.58	0	0.00	5.58	3	515	0.58%
2023/02/15	3	5.70	0	0.00	5.76	3	512	0.58%
2023/02/14	0	0.00	0	5.80	5.87	0	505	0.00%
2023/02/10	0.3	5.82	0	0.00	5.88	0.3	482	0.05%
2023/02/09	0	0.00	0	5.85	5.85	0	473	0.00%
2023/02/03	0	0.00	11.6	5.95	6.00	-11.6	413	-2.81%
2023/02/02	10	5.57	5	5.35	5.57	5	392	1.27%
2023/02/01	0	0.00	1	5.04	5.07	-1	371	-0.27%
2023/01/31	0	5.30	1	5.00	5.00	-1	367	-0.27%
2023/01/30	2	4.87	1	4.97	4.90	1	364	0.27%
2023/01/17	0	4.76	0	0.00	4.82	0	359	0.00%
2023/01/16	1	4.90	0	0.00	4.89	1	354	0.28%
2023/01/11	1	4.90	0	0.00	4.90	1	353	0.28%
2023/01/10	0.7	4.89	1	4.95	4.94	-0.3	356	-0.10%
2023/01/05	0	0.00	1	4.94	4.81	-1	348	-0.29%
2023/01/04	2	4.73	1	4.80	4.80	1	347	0.29%
2023/01/03	0	0.00	2	4.70	4.70	-2	347	-0.57%
2022/12/29	1	4.86	0	0.00	4.99	1	338	0.30%
2022/12/28	1	5.15	2	5.18	5.15	-1	336	-0.30%
2022/12/26	0	0.00	1	4.84	4.85	-1	322	-0.31%
2022/12/22	0	0.00	2	4.87	4.75	-2	316	-0.63%
2022/12/21	3.9	4.61	1	4.95	4.80	2.9	315	0.92%
2022/12/20	4	5.31	4	4.83	4.80	0	302	0.00%
2022/12/19	1	5.33	55	5.31	5.33	-54	265	-20.37%
2022/12/16	0	0.00	5.2	4.50	4.85	-5.2	224	-2.32%
2022/12/15	0	0.00	14	4.31	4.41	-14	184	-7.59%
2022/12/14	0	0.00	3	3.95	4.01	-3	168	-1.78%
2022/12/13	2	3.65	2	3.55	3.65	0	149	0.00%
2022/12/08	1	3.36	0	0.00	3.36	1	141	0.70%
2022/12/06	1	3.43	1	3.54	3.51	0	141	0.00%
2022/11/30	0	0.00	2	3.40	3.37	-2	136	-1.46%
2022/11/29	1	3.26	4	3.33	3.34	-3	136	-2.19%
2022/11/25	2	3.20	0	0.00	3.21	2	137	1.46%
2022/11/24	2	3.20	0	0.00	3.25	2	135	1.47%
2022/11/23	38	3.33	0	0.00	3.25	38	136	27.92%
2022/11/22	0	0.00	43	3.39	3.29	-43	135	-31.75%
2022/11/21	0	0.00	68	3.34	3.33	-68	134	-50.49%
2022/11/15	0	0.00	0	3.80	3.50	0	120	0.00%
2022/11/11	1	3.52	0	0.00	3.50	1	118	0.85%
2022/11/07	0	4.00	0	0.00	3.67	0	118	0.00%
2022/11/01	0	3.62	0	0.00	3.68	0	121	0.01%
2022/10/21	1	4.01	0	0.00	3.82	1	135	0.74%
2022/10/19	0	0.00	23	4.08	4.00	-23	129	-17.72%
2022/10/18	83	3.58	0	0.00	3.76	83	123	67.45%
2022/10/17	0	0.00	2	3.39	3.42	-2	117	-1.70%
2022/10/14	17	3.46	0	0.00	3.50	17	117	14.44%
2022/09/23	2	3.29	0	0.00	3.30	2	103	1.93%
2022/09/16	0	0.00	5	3.44	3.34	-5	103	-4.81%
2022/09/15	0.2	3.26	0	0.00	3.31	0.2	103	0.19%
2022/09/06	4	3.30	0	0.00	3.30	4	104	3.84%
2022/09/05	0.2	3.30	0	0.00	3.36	0.2	103	0.19%
2022/08/30	0	0.00	0.2	3.40	3.40	-0.2	102	-0.23%
2022/08/25	1	3.51	0	0.00	3.53	1	100	1.00%
2022/08/15	1	3.54	0	0.00	3.54	1	124	0.80%
2022/08/12	1	3.68	0	0.00	3.68	1	134	0.75%
2022/08/04	1	3.60	0	0.00	3.60	1	132	0.76%
2022/08/02	1	3.70	0	0.00	3.71	1	132	0.76%
2022/06/30	30	3.49	0	0.00	3.35	30	121	24.70%
2022/06/23	5	3.50	0	0.00	3.47	5	120	4.14%
2022/06/20	33	3.60	0	0.00	3.55	33	121	27.13%
2022/06/09	0	0.00	5	3.80	3.80	-5	117	-4.25%
2022/06/08	0	0.00	0	3.35	3.73	0	118	0.00%
2022/06/07	0	3.66	0	0.00	3.72	0	118	0.01%
2022/06/06	0.6	3.66	0	0.00	3.72	0.6	119	0.52%
2022/06/02	0	0.00	3	3.85	3.85	-3	122	-2.46%
2022/05/31	0	3.64	0	0.00	3.70	0	122	0.00%
2022/05/27	0	0.00	2	3.82	3.75	-2	122	-1.63%
2022/05/26	10	3.80	0	0.00	3.65	10	122	8.18%
2022/05/25	10	3.72	0	0.00	3.76	10	121	8.21%
2022/05/12	0	0.00	0	2.89	3.21	0	92	0.00%
2022/05/06	0	3.50	0	0.00	3.50	0	93	0.04%
2022/05/05	1	3.51	0	0.00	3.50	1	94	1.06%
2022/05/04	4	3.56	0	0.00	3.55	4	90	4.41%
2022/05/03	2	3.69	0	0.00	3.63	2	89	2.23%
2022/04/28	1	3.89	0	0.00	3.89	1	92	1.08%
2022/04/20	2	3.95	0	0.00	3.95	2	111	1.79%
2022/04/19	0	4.38	0	0.00	3.96	0	113	0.00%
2022/04/18	1	3.95	0	0.00	4.00	1	128	0.78%
2022/04/06	0	0.00	5	4.11	4.11	-5	223	-2.24%
2022/03/31	0	0.00	10	4.10	4.10	-10	227	-4.40%
2022/03/30	0	0.00	5	4.13	4.13	-5	228	-2.19%
2022/03/28	0	4.18	0	0.00	4.25	0	228	0.01%
2022/03/21	0	4.12	0	0.00	4.26	0	236	0.00%
2022/03/10	0	0.00	1	4.50	4.48	-1	233	-0.43%
2022/03/09	2	4.41	0	0.00	4.49	2	233	0.86%
2022/02/23	0	4.70	10	4.75	4.70	-10	226	-4.41%
2022/02/17	1	4.65	0	0.00	4.60	1	225	0.44%
2022/02/14	2	4.80	0	0.00	4.80	2	222	0.90%
2022/02/09	0	4.86	0	0.00	5.00	0	217	0.00%
2022/01/25	0	5.50	0	0.00	4.82	0	210	0.00%
2022/01/21	0	0.00	4	4.80	4.90	-4	207	-1.93%
2022/01/20	9	4.49	0	0.00	4.90	9	204	4.40%
2022/01/10	0	0.00	4	5.32	5.39	-4	174	-2.29%
2022/01/06	3	5.20	6	5.41	4.96	-3	153	-1.96%
2022/01/05	0	0.00	1	5.33	5.33	-1	115	-0.87%
2021/12/28	12	3.82	0	0.00	3.84	12	80	14.91%
2021/12/27	10	3.78	0	0.00	3.78	10	78	12.77%
2021/12/16	0	4.13	0	0.00	3.75	0	83	0.00%
2021/11/25	0	3.77	0	0.00	3.78	0	97	0.00%
2021/11/03	0	4.00	0	0.00	3.78	0	100	0.01%
2021/09/13	1	4.21	1	4.39	4.20	0	88	0.00%
2021/09/03	0	0.00	2	4.21	4.22	-2	83	-2.38%
2021/09/02	0	4.15	0	0.00	4.21	0	79	0.00%
2021/09/01	3	4.20	4	4.34	4.20	-1	78	-1.27%
2021/08/31	0	4.07	0	0.00	4.21	0	79	0.00%
2021/08/30	3	4.20	1	4.40	4.17	2	78	2.55%
2021/08/27	2	4.22	0	0.00	4.22	2	76	2.63%
2021/08/24	1	4.19	0	0.00	4.21	1	73	1.37%
2021/08/23	0	4.26	0	0.00	4.32	0	73	0.04%
2021/08/20	0	4.24	0	0.00	4.32	0	75	0.00%
2021/08/12	0	4.39	2	4.49	4.45	-2	72	-2.76%
2021/08/09	2	4.44	0	0.00	4.50	2	75	2.65%
2021/08/06	3.3	4.45	1	4.74	4.46	2.3	76	3.05%
2021/08/05	0	4.41	0	0.00	4.47	0	78	0.02%
2021/08/04	0	4.49	0	0.00	4.54	0	80	0.00%
2021/08/03	0.2	4.50	0	0.00	4.59	0.2	84	0.29%
2021/08/02	3	4.31	3	4.56	4.54	0	84	0.00%
2021/07/30	0	0.00	1	4.57	4.40	-1	85	-1.17%
2021/07/29	0.6	4.50	1	4.57	4.57	-0.4	86	-0.45%
2021/07/28	0	4.30	0	0.00	4.36	0	89	0.00%
2021/07/27	4	4.33	3	4.57	4.35	1	93	1.07%
2021/07/23	1	4.43	0	0.00	4.45	1	100	0.99%
2021/07/20	2	4.50	0	0.00	4.51	2	102	1.95%
2021/07/19	0.1	4.62	2	4.69	4.69	-1.9	103	-1.82%
2021/07/16	1	4.68	0	0.00	4.68	1	102	0.97%
2021/07/15	0.3	4.69	1	4.83	4.75	-0.7	104	-0.71%
2021/07/14	0	4.64	0	0.00	4.70	0	106	0.01%
2021/07/13	0	0.00	1	4.80	4.68	-1	110	-0.91%
2021/07/12	0	0.00	2	4.78	4.78	-2	112	-1.78%
2021/07/09	4	4.70	4	4.86	4.70	0	109	0.00%
2021/07/08	0.2	4.44	1	4.52	4.50	-0.8	112	-0.68%
2021/07/07	0	0.00	1	4.49	4.35	-1	114	-0.87%
2021/07/06	0	0.00	1	4.49	4.49	-1	118	-0.84%
2021/06/29	0	0.00	0	4.11	4.35	0	141	0.00%
2021/06/28	2	4.41	0	0.00	4.41	2	141	1.41%
2021/06/25	0	0.00	3	4.57	4.50	-3	141	-2.12%
2021/06/24	0.4	4.32	0	0.00	4.38	0.4	144	0.27%
2021/06/22	2	4.40	0	0.00	4.40	2	165	1.21%
2021/06/21	2.5	4.48	1	4.56	4.49	1.5	174	0.85%
2021/06/18	0.2	4.41	0	0.00	4.48	0.2	181	0.11%
2021/06/17	2.9	4.38	1	4.49	4.40	1.9	184	1.03%
2021/06/16	22	4.49	1	4.69	4.40	21	185	11.35%
2021/06/15	1	4.45	3	4.45	4.46	-2	184	-1.08%
2021/06/08	1	4.50	1	4.60	4.60	0	187	0.00%
2021/06/04	0	0.00	1	4.70	4.71	-1	186	-0.54%
2021/06/03	0.5	4.45	0	0.00	4.51	0.5	184	0.24%
2021/06/02	0	4.42	0	0.00	4.48	0	184	0.01%
2021/06/01	0	4.62	1	4.68	4.68	-1	183	-0.54%
2021/05/31	0.3	4.53	0	0.00	4.60	0.3	183	0.18%
2021/05/28	0.6	4.52	1	4.60	4.58	-0.4	183	-0.22%
2021/05/27	2	4.38	0	0.00	4.55	2	182	1.10%
2021/05/26	0	4.53	0	0.00	4.60	0	180	0.00%
2021/05/24	0.3	4.42	0	0.00	4.48	0.3	180	0.16%
2021/05/20	0	0.00	2	4.59	4.45	-2	183	-1.09%
2021/05/18	0	0.00	1	4.55	4.57	-1	183	-0.55%
2021/05/12	3	4.48	0	0.00	4.48	3	177	1.69%
2021/05/10	0	4.86	0	0.00	4.95	0	172	0.00%
2021/05/03	25	5.02	10	5.08	5.00	15	166	8.99%
2021/04/27	0.2	4.89	0	0.00	4.95	0.2	155	0.10%
2021/04/12	0	0.00	5	5.06	5.10	-5	145	-3.43%
2021/04/08	0	0.00	2	5.20	5.20	-2	144	-1.38%
2021/03/29	0	5.50	0	0.00	5.04	0	143	0.00%
2021/03/25	10	5.20	0	0.00	4.95	10	136	7.33%
2021/03/24	5	5.30	10	5.10	5.47	-5	130	-3.83%
2021/03/23	0	0.00	1	5.02	5.02	-1	116	-0.86%
2021/03/22	10	4.50	1	4.55	4.57	9	107	8.40%
2021/03/08	0	0.00	0	4.14	4.30	0	104	0.00%
2021/03/02	0	3.96	0	0.00	4.36	0	108	0.00%
2021/02/26	0	3.96	0	0.00	4.40	0	109	0.00%
2021/01/06	0	0.00	5	4.93	4.95	-5	112	-4.44%
2021/01/05	3	5.00	0	0.00	5.00	3	113	2.65%
2021/01/04	2	5.00	0	0.00	5.00	2	107	1.87%
2020/12/30	2	5.00	3	5.11	5.14	-1	99	-1.00%
2020/12/29	5	4.54	1	4.69	4.69	4	85	4.70%
2020/12/16	0	0.00	2	4.09	4.10	-2	103	-1.93%
2020/12/15	3	4.00	0	0.00	4.03	3	104	2.88%
2020/11/23	2	4.40	0	0.00	4.40	2	94	2.11%
2020/11/10	0	0.00	5	4.65	4.65	-5	112	-4.46%
2020/10/22	0	0.00	1	4.79	4.94	-1	108	-0.92%
2020/10/15	2	4.43	0	0.00	4.60	2	104	1.92%
2020/09/23	5	5.02	0	0.00	5.05	5	100	4.98%
2020/09/22	0	0.00	1	4.98	5.14	-1	94	-1.05%
2020/09/21	0	0.00	2	4.68	4.68	-2	85	-2.33%
2020/08/27	2	4.50	0	0.00	4.50	2	116	1.72%
2020/08/26	10	5.00	1	5.00	5.00	9	114	7.85%
2020/08/25	0	0.00	1	4.55	4.55	-1	111	-0.90%
2020/08/24	0	0.00	2	4.14	4.14	-2	113	-1.77%
2020/08/11	3	4.05	0	0.00	4.00	3	182	1.65%
2020/07/22	2	4.35	1	4.60	4.81	1	195	0.51%
2020/07/09	1	4.60	0	0.00	4.62	1	199	0.50%
2020/06/04	0	0.00	35	6.08	6.08	-35	193	-18.11%
2020/05/29	6	5.90	0	0.00	5.90	6	178	3.37%
2020/05/27	10	5.52	0	0.00	5.58	10	173	5.77%
2020/05/25	19	5.15	0	0.00	5.03	19	168	11.26%
2020/02/17	0	0.00	0	4.38	4.28	0	124	-0.03%
2019/12/05	0	3.86	4	3.90	3.92	-4	106	-3.72%
2019/08/16	0	5.40	0	0.00	5.50	0	63	0.00%
2019/04/18	0	0.00	1	6.21	6.21	-1	84	-1.18%
2018/12/21	2	7.08	0	0.00	7.08	2	99	2.00%
2018/12/20	10	6.64	0	0.00	6.44	10	97	10.27%
2018/12/19	3	7.12	0	0.00	7.15	3	88	3.40%
2018/12/18	5	7.30	0	0.00	7.56	5	86	5.76%
2018/12/17	12	7.89	0	0.00	7.98	12	85	14.08%
2018/12/14	10	8.00	0	0.00	8.00	10	84	11.87%
2018/12/13	1	7.90	1	7.99	8.00	0	84	0.00%
2018/09/19	0	0.00	6	9.99	9.99	-6	104	-5.73%
2018/09/07	1	10.00	1	10.10	10.00	0	116	0.00%
2018/09/06	1	10.05	1	10.15	10.15	0	117	0.00%
2018/09/04	0	0.00	1	10.15	10.15	-1	128	-0.78%
2018/09/03	1	10.05	0	0.00	10.05	1	134	0.74%
2018/08/13	0	0.00	1	10.20	10.00	-1	152	-0.66%
2018/08/03	1	10.20	1	10.35	10.25	0	162	0.00%
2018/08/02	1	10.20	1	10.30	10.20	0	170	0.00%
2018/07/20	1	10.75	0	0.00	10.70	1	199	0.50%
2018/06/13	0	0.00	3	10.90	10.95	-3	274	-1.09%
2018/06/01	0	0.00	10	10.65	10.65	-10	283	-3.53%
2018/05/30	0	0.00	3	10.32	10.35	-3	312	-0.96%
2018/05/10	5	10.60	0	0.00	11.20	5	387	1.29%
2018/05/09	5	9.30	0	0.00	10.20	5	382	1.31%
2018/04/23	0	0.00	6	11.15	11.15	-6	383	-1.57%
2018/03/20	0	0.00	13	12.65	12.55	-13	428	-3.04%
2018/03/15	20	12.80	0	0.00	12.85	20	448	4.46%
2018/03/08	0	0.00	10	12.70	12.80	-10	464	-2.15%
2018/03/01	0	0.00	24	12.44	12.35	-24	502	-4.78%
2018/02/23	10	12.95	0	0.00	12.80	10	579	1.73%
2018/02/06	0	0.00	1	10.60	10.20	-1	1,127	-0.09%
2018/01/25	26	10.98	0	0.00	10.90	26	2,381	1.09%
2018/01/22	0	0.00	11	11.47	11.35	-11	2,449	-0.45%
2018/01/18	0	0.00	1	11.80	11.60	-1	2,572	-0.04%
2018/01/17	1	11.55	0	0.00	11.70	1	2,586	0.04%
2018/01/11	0	0.00	1	11.80	11.75	-1	2,679	-0.04%
2018/01/10	0.6	11.50	0	0.00	11.60	0.6	2,697	0.02%
2018/01/08	0.9	11.45	0	0.00	11.55	0.9	2,925	0.03%
2018/01/05	7	12.00	0	0.00	11.90	7	3,022	0.23%
2018/01/03	0	0.00	6	12.05	12.00	-6	3,054	-0.20%