中興電 (1513)-富邦-中壢券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.4	154.25	15.2	154.17	155.00	-1.7	3,700	-0.05%
2025/01/20	0.1	147.50	0	0.00	147.00	0.1	3,670	0.00%
2025/01/17	13	145.54	7.9	145.91	145.50	5.2	3,751	0.14%
2025/01/16	2.1	148.05	2	148.50	147.50	0.1	3,840	0.00%
2025/01/15	8.6	149.60	4.3	149.61	147.50	4.3	3,867	0.11%
2025/01/14	0	152.53	0.2	153.17	152.50	-0.1	3,832	0.00%
2025/01/13	3	150.83	5	151.90	152.50	-2	3,871	-0.05%
2025/01/10	10	155.05	1	155.00	155.00	9	3,883	0.23%
2025/01/09	3.2	157.44	1.4	157.83	155.50	1.7	3,905	0.04%
2025/01/08	1.2	160.59	9	161.33	159.50	-7.8	3,964	-0.20%
2025/01/07	0	159.00	21	159.45	159.00	-21	3,962	-0.53%
2025/01/06	4.1	157.38	3	157.67	158.00	1.1	3,957	0.03%
2025/01/03	5	157.60	7	158.14	157.50	-2	3,959	-0.05%
2025/01/02	3.1	156.00	18	158.64	156.50	-14.9	3,954	-0.38%
2024/12/31	1	151.51	4.7	153.50	154.00	-3.7	3,931	-0.09%
2024/12/30	7.2	153.77	8	154.31	152.50	-0.8	4,028	-0.02%
2024/12/27	3.1	152.21	2.1	152.30	152.00	1	4,124	0.02%
2024/12/25	1	154.00	1	155.00	153.00	0	4,418	0.00%
2024/12/24	1	153.50	28.1	153.07	152.50	-27.1	4,644	-0.58%
2024/12/23	4.6	152.96	9.2	153.65	152.50	-4.7	4,704	-0.10%
2024/12/20	5.1	150.01	1.8	151.28	149.50	3.3	4,756	0.07%
2024/12/19	5.1	149.51	0	0.00	149.50	5.1	4,899	0.10%
2024/12/18	28	151.11	8	151.50	152.00	20	4,992	0.40%
2024/12/17	1.2	150.74	2.1	151.26	150.00	-0.9	5,079	-0.02%
2024/12/16	7.3	151.13	5.6	150.79	150.00	1.6	5,264	0.03%
2024/12/13	17.8	153.40	2.2	153.00	153.00	15.6	5,236	0.30%
2024/12/12	4	156.62	2.1	158.02	156.00	1.9	5,252	0.04%
2024/12/11	13.4	157.09	4	157.63	157.00	9.4	5,331	0.18%
2024/12/10	8.6	159.78	1.2	160.00	158.00	7.4	5,369	0.14%
2024/12/09	7.1	159.30	3.1	159.03	159.50	4	5,473	0.07%
2024/12/06	1.6	162.28	13.6	162.06	161.50	-12.1	5,486	-0.22%
2024/12/05	6.1	157.00	5	156.50	155.50	1.1	5,409	0.02%
2024/12/04	5.7	157.65	1	158.00	157.50	4.7	5,459	0.09%
2024/12/03	4.7	160.27	13.1	161.91	160.50	-8.4	5,586	-0.15%
2024/12/02	12	158.42	1	157.50	157.50	11	5,653	0.19%
2024/11/29	1	156.01	7.1	155.37	158.00	-6.1	5,778	-0.11%
2024/11/28	18.1	155.45	8	155.50	157.50	10.1	5,831	0.17%
2024/11/27	9.2	163.12	8.1	161.38	161.00	1.1	5,836	0.02%
2024/11/26	1.1	164.00	5.1	164.00	164.00	-4.1	5,878	-0.07%
2024/11/25	5	162.50	9.2	164.89	165.50	-4.2	5,959	-0.07%
2024/11/22	2	161.00	2	161.50	161.50	0	5,999	0.00%
2024/11/21	7	157.79	0	0.00	159.00	7	6,142	0.11%
2024/11/20	6.1	157.75	1.1	157.00	156.50	5	6,517	0.08%
2024/11/19	2	157.50	1.1	159.00	159.50	0.9	6,847	0.01%
2024/11/18	9.3	156.21	0	0.00	155.50	9.3	7,065	0.13%
2024/11/15	6.3	161.32	1.2	160.50	160.50	5.1	7,155	0.07%
2024/11/14	15.1	162.92	6.5	161.45	160.50	8.6	7,416	0.12%
2024/11/13	34.3	163.97	4.1	164.01	163.00	30.2	7,680	0.39%
2024/11/12	13.2	168.11	8	167.69	167.00	5.2	8,027	0.07%
2024/11/11	21.4	169.66	40.6	170.00	170.50	-19.2	8,850	-0.22%
2024/11/08	11.5	169.06	9	168.22	167.00	2.5	9,445	0.03%
2024/11/07	10.2	166.88	31.6	169.03	169.50	-21.4	9,706	-0.22%
2024/11/06	3.2	163.81	2.1	164.00	164.00	1.1	9,761	0.01%
2024/11/05	9.1	163.72	16.2	164.22	165.00	-7.1	10,014	-0.07%
2024/11/04	1.1	159.50	0	0.00	160.50	1.1	10,480	0.01%
2024/11/01	0.1	158.70	1	159.52	160.50	-0.9	10,655	-0.01%
2024/10/30	4	159.13	1.2	159.33	159.50	2.8	10,882	0.03%
2024/10/29	6.1	156.26	7	156.36	156.50	-0.9	10,986	-0.01%
2024/10/28	12.3	159.37	1	159.00	159.50	11.3	11,086	0.10%
2024/10/25	14.2	160.93	2.1	160.77	160.50	12.1	11,356	0.11%
2024/10/24	12.9	160.82	3	160.33	160.00	9.9	11,752	0.08%
2024/10/23	4.2	165.77	8.1	165.94	165.00	-3.9	11,812	-0.03%
2024/10/22	8.2	161.69	1.2	161.58	162.00	7	11,974	0.06%
2024/10/21	1.2	164.96	2.4	165.00	165.00	-1.2	12,356	-0.01%
2024/10/18	10.3	163.09	0.3	163.45	163.00	10	12,606	0.08%
2024/10/17	8.4	164.40	5.1	164.79	164.50	3.3	12,895	0.03%
2024/10/16	18.2	162.95	1.1	164.36	163.00	17.1	13,285	0.13%
2024/10/15	9.2	163.19	3	163.33	162.50	6.2	13,814	0.04%
2024/10/14	7.3	165.23	4.1	164.52	165.00	3.2	14,456	0.02%
2024/10/11	5.3	163.26	1.2	162.58	162.50	4.1	15,369	0.03%
2024/10/09	3	163.67	2.2	163.92	163.00	0.9	16,523	0.01%
2024/10/08	7.2	165.56	4	164.63	164.50	3.2	17,844	0.02%
2024/10/07	5.6	166.39	17.4	167.35	168.50	-11.9	18,359	-0.06%
2024/10/04	17.3	162.78	19.2	162.64	162.50	-1.9	18,757	-0.01%
2024/10/01	23.5	169.89	14.2	170.67	169.50	9.3	19,597	0.05%
2024/09/30	45.3	174.95	56.7	173.50	172.50	-11.3	20,405	-0.06%
2024/09/27	9.2	175.77	19.4	176.30	176.00	-10.2	20,281	-0.05%
2024/09/26	27.5	178.16	20	177.13	174.00	7.5	20,231	0.04%
2024/09/25	4.6	173.82	7.7	173.69	175.00	-3.1	20,197	-0.02%
2024/09/24	26.7	174.90	37.4	172.80	173.00	-10.7	20,275	-0.05%
2024/09/23	20.9	175.37	37.7	174.35	175.00	-16.8	20,313	-0.08%
2024/09/20	53.3	171.07	47.6	170.52	171.00	5.7	20,248	0.03%
2024/09/19	10.3	168.79	6.7	169.92	169.50	3.6	20,278	0.02%
2024/09/18	16	168.66	18.9	167.94	167.50	-2.9	20,296	-0.01%
2024/09/16	4.5	163.84	5.3	164.00	164.00	-0.8	20,252	0.00%
2024/09/13	22.4	164.06	23.3	164.86	164.50	-0.9	20,637	0.00%
2024/09/12	5.6	162.18	10.3	160.30	163.50	-4.7	20,837	-0.02%
2024/09/11	6.4	154.13	6.4	155.56	155.50	0	21,081	0.00%
2024/09/10	25.6	155.15	11.3	154.06	154.00	14.3	21,636	0.07%
2024/09/09	42.7	158.87	19.4	158.73	160.00	23.4	22,632	0.10%
2024/09/06	14.6	158.93	16.6	159.28	159.50	-2	22,929	-0.01%
2024/09/05	50.7	161.47	22.2	160.08	157.50	28.6	23,021	0.12%
2024/09/04	29.1	160.51	23.5	161.70	160.50	5.7	23,499	0.02%
2024/09/03	30.7	169.61	3	171.17	168.00	27.7	24,119	0.11%
2024/09/02	50.1	174.38	62.4	173.46	172.00	-12.3	24,081	-0.05%
2024/08/30	17	171.71	17.2	171.82	171.00	-0.2	23,992	0.00%
2024/08/29	11.5	173.03	7.3	173.90	172.50	4.2	24,019	0.02%
2024/08/28	45.3	174.80	51.3	174.62	174.50	-6	23,987	-0.02%
2024/08/27	4.3	174.33	16.6	175.30	176.50	-12.3	23,995	-0.05%
2024/08/26	15.4	175.21	16.2	173.85	173.00	-0.8	24,000	0.00%
2024/08/23	10.5	173.47	6.3	175.34	175.50	4.2	23,987	0.02%
2024/08/22	80.6	177.85	51.3	180.99	176.00	29.4	23,956	0.12%
2024/08/21	53.4	179.48	32.6	180.12	179.00	20.8	23,754	0.09%
2024/08/20	23.2	178.41	14.9	178.70	177.00	8.3	23,619	0.04%
2024/08/19	7.5	176.26	11.5	176.68	176.50	-4	23,579	-0.02%
2024/08/16	20.4	177.79	37.1	177.84	176.00	-16.7	23,570	-0.07%
2024/08/15	36.4	175.48	25.4	174.87	173.00	11.1	23,320	0.05%
2024/08/14	55.8	172.51	57.7	171.59	175.50	-1.9	23,088	-0.01%
2024/08/13	109.8	168.28	40.8	168.50	170.50	69	22,716	0.30%	大買/
2024/08/12	86.1	180.20	43.9	181.31	181.50	42.3	21,976	0.19%
2024/08/09	7.6	172.99	28	175.69	177.50	-20.4	21,484	-0.09%
2024/08/08	34.6	160.32	31.4	161.68	161.50	3.3	21,417	0.02%
2024/08/07	36.8	162.18	46.2	164.34	167.50	-9.4	21,701	-0.04%
2024/08/06	47.5	159.25	22.7	154.47	155.00	24.8	21,589	0.12%
2024/08/05	25.8	162.99	25.5	161.89	161.50	0.3	21,263	0.00%
2024/08/02	28.5	180.66	25.9	181.62	179.00	2.6	21,467	0.01%
2024/08/01	30.6	189.68	11.9	189.58	189.00	18.7	21,444	0.09%
2024/07/31	12.8	190.70	16.6	189.32	189.00	-3.8	21,565	-0.02%
2024/07/30	25.9	193.21	14.7	192.87	192.00	11.2	21,828	0.05%
2024/07/29	38.6	201.61	30.3	198.17	194.00	8.3	21,764	0.04%
2024/07/26	14.7	210.09	14.7	211.15	212.50	0	21,627	0.00%
2024/07/23	41.5	213.90	45.7	214.30	216.00	-4.2	21,762	-0.02%
2024/07/22	60.7	218.54	52.3	214.64	209.50	8.4	21,758	0.04%
2024/07/19	29.7	223.42	57.9	221.96	220.50	-28.3	21,583	-0.13%
2024/07/18	44.7	224.12	44.9	223.69	223.50	-0.2	21,899	0.00%
2024/07/17	39.3	226.96	50.1	224.60	223.50	-10.8	22,248	-0.05%
2024/07/16	68.7	231.35	41.6	229.07	228.50	27.1	22,648	0.12%
2024/07/15	93.1	232.33	89.1	234.50	235.50	4	23,360	0.02%
2024/07/12	71.9	231.70	96.3	232.76	231.50	-24.4	24,145	-0.10%
2024/07/11	127.7	229.19	161.5	226.32	228.00	-33.8	24,460	-0.14%	大買/大賣/
2024/07/10	76.2	217.61	170.6	220.86	228.00	-94.5	24,532	-0.39%	大賣/
2024/07/09	41.6	204.41	88.5	206.85	207.50	-46.9	25,265	-0.19%
2024/07/08	40.3	204.06	56.1	204.95	202.50	-15.8	26,692	-0.06%
2024/07/05	75.6	202.09	113.5	203.51	203.00	-37.9	27,870	-0.14%	大賣/
2024/07/04	112.8	195.18	120.1	197.93	201.00	-7.3	27,879	-0.03%	大買/大賣/
2024/07/03	10.3	187.26	10	187.50	187.00	0.3	28,130	0.00%
2024/07/02	14.1	185.79	9.7	186.51	186.50	4.4	28,709	0.02%
2024/07/01	23.4	187.56	10	187.40	185.50	13.4	28,762	0.05%
2024/06/28	18.3	188.14	18.3	187.89	188.00	-0.1	28,849	0.00%
2024/06/27	9	186.72	6	186.50	186.00	3	29,075	0.01%
2024/06/26	4.1	187.39	5.1	188.11	186.50	-1	29,393	0.00%
2024/06/25	10.3	185.71	24.5	185.01	188.50	-14.2	29,799	-0.05%
2024/06/24	24.8	185.11	15.3	184.94	184.00	9.5	30,593	0.03%
2024/06/21	16	188.53	17.5	188.20	188.00	-1.5	32,013	0.00%
2024/06/20	47.2	191.38	44	189.53	188.00	3.2	32,751	0.01%
2024/06/19	21.1	187.63	16.1	188.17	188.00	5	32,990	0.02%
2024/06/18	25.4	185.64	59.1	186.39	188.00	-33.8	33,687	-0.10%
2024/06/17	50.4	188.62	41.2	188.45	184.00	9.2	33,939	0.03%
2024/06/14	125.8	190.32	160.4	191.31	191.00	-34.7	34,423	-0.10%	大買/大賣/
2024/06/13	56.3	178.34	47.1	180.36	180.50	9.2	34,610	0.03%
2024/06/12	20.2	176.87	17.3	175.74	175.50	2.9	35,245	0.01%
2024/06/11	51.7	179.11	46.1	178.51	177.50	5.6	36,293	0.02%
2024/06/07	52.5	174.19	83.9	175.56	182.00	-31.4	37,591	-0.08%
2024/06/06	5	165.90	12	165.46	166.00	-7	38,042	-0.02%
2024/06/05	9.4	165.68	12.2	165.39	165.00	-2.8	38,289	-0.01%
2024/06/04	9.2	167.34	17.1	168.18	167.50	-7.9	39,067	-0.02%
2024/06/03	8	165.63	4.3	166.57	166.50	3.7	39,590	0.01%
2024/05/31	10.6	165.37	5.1	165.33	164.00	5.5	40,289	0.01%
2024/05/30	15.1	167.54	6.6	168.11	167.00	8.5	41,361	0.02%
2024/05/29	5	168.50	6	169.17	168.50	-1	42,364	0.00%
2024/05/28	32	169.34	27.1	168.58	168.50	4.9	43,941	0.01%
2024/05/27	27.3	168.01	19.1	168.23	168.50	8.2	45,219	0.02%
2024/05/24	14.3	163.43	16.1	161.92	163.50	-1.8	46,682	0.00%
2024/05/23	4.3	161.68	16.3	162.13	162.00	-12	48,301	-0.02%
2024/05/22	9.6	166.25	7.1	166.29	165.00	2.5	49,386	0.01%
2024/05/21	2.1	167.89	15.7	167.87	167.50	-13.6	49,850	-0.03%
2024/05/20	21.3	171.04	8.3	170.09	169.50	13	50,543	0.03%
2024/05/17	7.1	169.56	12.3	169.34	170.50	-5.2	50,957	-0.01%
2024/05/16	15.6	170.02	19.4	170.64	169.00	-3.8	51,868	-0.01%
2024/05/15	18.5	169.39	26.5	170.07	168.00	-8	52,426	-0.02%
2024/05/14	42.4	167.91	20.1	168.03	167.00	22.3	52,511	0.04%
2024/05/13	58.4	171.24	53.7	168.80	167.50	4.7	52,430	0.01%
2024/05/10	17.2	179.33	13	179.81	178.00	4.2	52,537	0.01%
2024/05/09	43.1	180.94	30.2	180.37	179.50	12.9	52,796	0.02%
2024/05/08	77.9	184.26	41	184.11	184.00	36.9	52,697	0.07%
2024/05/07	16.8	178.14	13	177.89	180.00	3.7	52,419	0.01%
2024/05/06	21.3	177.12	24	177.10	177.50	-2.7	52,282	-0.01%
2024/05/03	68.7	180.64	61.4	178.66	178.50	7.3	52,072	0.01%
2024/05/02	22.8	183.90	16.1	183.35	181.50	6.7	51,753	0.01%
2024/04/30	43	183.26	65	183.55	184.00	-22.1	51,643	-0.04%
2024/04/29	67.7	186.49	67.2	186.97	186.00	0.5	51,533	0.00%
2024/04/26	42.6	191.29	78.4	190.83	188.50	-35.8	51,334	-0.07%
2024/04/25	41.2	191.75	41	191.60	191.00	0.2	51,103	0.00%
2024/04/24	50.2	192.24	77.4	193.01	194.50	-27.2	50,876	-0.05%
2024/04/23	62	188.25	137.2	189.16	188.50	-75.1	50,409	-0.15%	大賣/
2024/04/22	128.4	195.29	116.6	190.39	185.00	11.8	49,867	0.02%	大買/大賣/
2024/04/19	180.5	199.60	154.2	200.50	197.50	26.3	49,722	0.05%	大買/大賣/
2024/04/18	240.5	207.51	187.9	206.58	203.50	52.6	48,651	0.11%	大買/大賣/
2024/04/17	135.8	204.32	187	204.49	209.50	-51.3	47,241	-0.11%	大買/大賣/
2024/04/16	179.4	194.11	178.2	192.91	190.50	1.2	46,063	0.00%	大買/大賣/
2024/04/15	315.2	208.34	224.5	204.51	203.00	90.7	45,031	0.20%	大買/大賣/
2024/04/12	191	202.00	198.9	204.60	212.00	-7.9	43,106	-0.02%	大買/大賣/
2024/04/11	105.2	193.41	232.9	190.78	193.00	-127.7	41,192	-0.31%	大買/大賣/鉅額交易
2024/04/10	173.8	183.59	105.8	181.98	183.00	67.9	39,715	0.17%	大買/大賣/
2024/04/09	132.9	184.87	161.2	185.27	185.00	-28.3	38,905	-0.07%	大買/大賣/
2024/04/08	94.4	181.39	89.3	181.37	182.00	5.1	37,888	0.01%
2024/04/03	10.2	177.98	33	177.18	178.50	-22.8	37,537	-0.06%
2024/04/02	23.1	178.98	42	179.25	178.50	-19	37,896	-0.05%
2024/04/01	44.7	179.54	24.6	179.66	177.50	20.1	37,647	0.05%
2024/03/29	31.1	177.27	27.3	178.27	179.50	3.8	37,363	0.01%
2024/03/28	117.9	177.89	119.3	178.02	177.00	-1.4	37,041	0.00%	大買/大賣/
2024/03/27	222.9	181.44	78.7	181.21	176.00	144.2	36,624	0.39%	大買/鉅額交易
2024/03/26	229.9	192.16	167.2	191.56	187.00	62.7	35,782	0.18%	大買/大賣/
2024/03/25	144.3	186.10	176.1	186.65	185.00	-31.8	34,312	-0.09%	大買/大賣/
2024/03/22	108.7	181.71	48.5	181.10	177.50	60.2	33,672	0.18%	大買/
2024/03/21	97.5	182.12	149.6	182.99	181.50	-52.1	33,132	-0.16%	大賣/
2024/03/20	67.3	178.29	42.3	178.39	177.00	25.1	32,525	0.08%
2024/03/19	127.1	181.86	140.4	181.47	180.00	-13.3	32,176	-0.04%	大買/大賣/
2024/03/18	124.7	177.50	219.4	177.76	178.50	-94.7	31,332	-0.30%	大買/大賣/
2024/03/15	78.8	170.90	43.1	169.69	169.50	35.7	30,161	0.12%
2024/03/14	156.5	171.17	102.6	173.31	173.00	53.9	29,428	0.18%	大買/大賣/
2024/03/13	192.1	176.43	234.4	177.07	173.50	-42.3	28,573	-0.15%	大買/大賣/
2024/03/12	132.6	170.51	126.1	170.61	170.00	6.5	27,673	0.02%	大買/大賣/
2024/03/11	25	163.54	23.2	163.71	164.50	1.8	27,174	0.01%
2024/03/08	103.3	165.17	103.2	164.14	161.50	0.1	27,954	0.00%	大買/大賣/
2024/03/07	45.2	170.04	33.6	170.71	171.00	11.6	27,655	0.04%
2024/03/06	69.6	172.14	78.3	172.19	174.00	-8.8	27,315	-0.03%
2024/03/05	145.2	171.85	186.8	170.94	169.00	-41.5	26,916	-0.15%	大買/大賣/
2024/03/04	154.3	168.60	70.2	167.87	167.00	84.1	26,085	0.32%	大買/
2024/03/01	208.4	172.83	136.1	173.01	171.00	72.3	25,637	0.28%	大買/大賣/
2024/02/29	105.5	163.71	129.5	165.75	171.00	-24.1	25,071	-0.10%	大買/大賣/
2024/02/27	172.5	155.59	137.4	157.01	155.50	35.1	24,554	0.14%	大買/大賣/
2024/02/26	165.3	153.05	247.3	154.19	153.00	-82	23,116	-0.35%	大買/大賣/
2024/02/23	129.7	141.35	149.1	142.19	143.00	-19.4	21,278	-0.09%	大買/大賣/
2024/02/22	48.7	132.76	51.6	133.24	133.50	-2.9	20,025	-0.01%
2024/02/21	64.5	132.09	112	132.43	132.50	-47.5	19,435	-0.24%	大賣/
2024/02/20	54.3	128.01	33.2	128.02	128.00	21.1	18,717	0.11%
2024/02/19	76.2	132.02	55.8	130.66	129.50	20.4	18,222	0.11%
2024/02/16	19.6	126.57	76.3	126.88	129.00	-56.7	17,327	-0.33%
2024/02/15	37.1	120.41	12	120.83	120.50	25.1	16,675	0.15%
2024/02/05	30	123.57	13.1	123.23	122.50	16.9	16,458	0.10%
2024/02/02	41.5	126.27	99.5	127.03	124.50	-58	16,382	-0.35%