華城 (1519)-富邦-中壢券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10.4	541.29	20.4	555.60	568.00	-10	3,926	-0.25%
2025/01/21	6.1	518.34	6.1	520.64	522.00	-0.1	3,852	0.00%
2025/01/20	2.1	511.88	2.1	508.03	511.00	0	3,865	0.00%
2025/01/17	1	490.05	1.1	499.14	501.00	-0.1	3,899	0.00%
2025/01/16	2	494.26	5.1	497.43	501.00	-3.1	3,963	-0.08%
2025/01/15	6.2	488.03	8.3	487.88	482.00	-2.1	4,009	-0.05%
2025/01/14	2.2	485.84	0	488.81	488.00	2.2	3,986	0.05%
2025/01/13	1.1	483.30	6.2	484.96	484.00	-5	3,985	-0.13%
2025/01/10	10.8	508.75	5.1	504.91	505.00	5.7	3,964	0.14%
2025/01/09	6.4	519.59	0.2	522.00	516.00	6.3	3,907	0.16%
2025/01/08	0.2	536.77	0	539.00	535.00	0.2	3,929	0.01%
2025/01/07	3	545.66	2	542.50	541.00	1	3,955	0.03%
2025/01/06	1.1	551.36	0	0.00	544.00	1.1	3,997	0.03%
2025/01/03	1.1	539.17	0	0.00	538.00	1.1	4,034	0.03%
2025/01/02	17.1	561.91	10.1	547.25	544.00	7.1	4,082	0.17%
2024/12/31	3	561.01	3.1	563.54	563.00	-0.1	4,080	0.00%
2024/12/30	2.3	557.43	12	564.56	558.00	-9.7	4,081	-0.24%
2024/12/27	6	541.50	2	543.50	537.00	4	4,062	0.10%
2024/12/26	1	552.00	9.1	550.87	546.00	-8.1	4,158	-0.20%
2024/12/25	3.1	542.96	5	546.95	546.00	-2	4,259	-0.05%
2024/12/24	5.1	545.71	5	537.80	538.00	0	4,356	0.00%
2024/12/23	8	546.62	4	539.51	539.00	4	4,431	0.09%
2024/12/20	5	546.40	6.1	546.23	544.00	-1.1	4,484	-0.02%
2024/12/19	6	545.83	4.6	546.18	545.00	1.4	4,571	0.03%
2024/12/18	3	534.67	6.1	543.68	549.00	-3	4,633	-0.07%
2024/12/17	13.3	522.78	1.1	529.85	524.00	12.2	4,683	0.26%
2024/12/16	6.2	519.91	1	522.00	518.00	5.2	4,774	0.11%
2024/12/13	4.1	525.85	1	531.04	529.00	3.1	4,762	0.06%
2024/12/12	3.5	536.99	2	533.04	531.00	1.4	4,779	0.03%
2024/12/11	28.6	542.77	1	536.01	536.00	27.6	4,804	0.57%
2024/12/10	1.1	560.92	8	562.87	563.00	-6.9	4,789	-0.14%
2024/12/09	7	571.29	6.1	569.01	573.00	0.9	4,846	0.02%
2024/12/06	8.1	562.18	3.1	557.39	558.00	5	4,901	0.10%
2024/12/05	11.1	568.27	4	572.25	567.00	7.1	4,958	0.14%
2024/12/04	19.1	571.58	2	590.00	572.00	17.1	5,002	0.34%
2024/12/03	4	574.02	8.4	578.37	590.00	-4.4	4,998	-0.09%
2024/12/02	2.7	567.07	6	567.50	566.00	-3.3	4,990	-0.07%
2024/11/29	4.2	543.26	1	546.00	550.00	3.2	5,039	0.06%
2024/11/28	4.3	539.21	1	544.00	543.00	3.3	5,093	0.07%
2024/11/27	0	555.00	0	0.00	553.00	0	5,079	0.00%
2024/11/26	1.1	560.43	0	0.00	560.00	1.1	5,094	0.02%
2024/11/25	3.1	556.93	2.1	557.12	568.00	1.1	5,117	0.02%
2024/11/22	12.1	556.32	3	555.00	551.00	9.1	5,150	0.18%
2024/11/21	2.2	559.19	1	557.09	555.00	1.2	5,163	0.02%
2024/11/20	16.6	557.32	4	560.75	564.00	12.6	5,261	0.24%
2024/11/19	3	582.33	3	578.33	578.00	0	5,319	0.00%
2024/11/18	12.8	585.10	2	600.50	571.00	10.8	5,380	0.20%
2024/11/15	4.6	629.08	5	630.39	624.00	-0.5	5,345	-0.01%
2024/11/14	14	646.71	18.5	639.44	630.00	-4.5	5,413	-0.08%
2024/11/13	7.2	637.92	2.5	646.38	634.00	4.6	5,462	0.08%
2024/11/12	8	650.66	24.7	657.94	667.00	-16.6	5,506	-0.30%
2024/11/11	6.1	628.14	15.4	639.51	645.00	-9.4	5,529	-0.17%
2024/11/08	19.5	621.06	15.4	621.50	620.00	4.1	5,575	0.07%
2024/11/07	9.1	608.35	15.3	608.69	615.00	-6.2	5,655	-0.11%
2024/11/06	7.2	592.53	4.1	589.56	584.00	3.1	5,657	0.06%
2024/11/05	10.1	582.21	18.6	587.64	599.00	-8.5	5,756	-0.15%
2024/11/04	2.2	545.13	2.1	557.05	560.00	0.2	5,796	0.00%
2024/11/01	2	555.94	7	555.42	559.00	-5	5,873	-0.09%
2024/10/30	4.2	546.38	3	548.00	548.00	1.2	5,903	0.02%
2024/10/29	11.7	554.58	4.1	560.01	547.00	7.7	5,953	0.13%
2024/10/28	5.5	569.27	1.3	572.28	573.00	4.2	5,989	0.07%
2024/10/25	2.3	587.29	3.3	587.27	586.00	-1	6,039	-0.02%
2024/10/24	16.9	585.13	7	580.00	578.00	9.9	6,071	0.16%
2024/10/23	3.1	602.04	7.1	606.14	604.00	-4	6,093	-0.07%
2024/10/22	19	594.14	3	587.33	586.00	16	6,065	0.26%
2024/10/21	2.2	616.29	1	614.15	614.00	1.2	6,053	0.02%
2024/10/18	8.1	615.47	9	615.66	618.00	-1	6,101	-0.02%
2024/10/17	5	616.60	6	615.67	613.00	-1	6,142	-0.02%
2024/10/16	4	613.00	4	614.00	612.00	0	6,205	0.00%
2024/10/15	13.2	611.20	6	611.50	612.00	7.2	6,252	0.12%
2024/10/14	16	610.06	17.1	612.68	615.00	-1.1	6,295	-0.02%
2024/10/11	10.6	609.89	5.2	614.90	601.00	5.4	6,309	0.09%
2024/10/09	4.1	624.57	4	625.75	615.00	0.1	6,385	0.00%
2024/10/08	11.4	625.27	0.1	621.91	617.00	11.3	6,420	0.18%
2024/10/07	3	652.69	7.4	653.28	654.00	-4.4	6,459	-0.07%
2024/10/04	16.2	635.30	19	629.32	631.00	-2.8	6,459	-0.04%
2024/10/01	15	635.67	16.1	643.43	649.00	-1.1	6,503	-0.02%
2024/09/30	14.4	649.49	9.3	645.69	629.00	5.1	6,442	0.08%
2024/09/27	20.8	665.22	12.1	669.31	660.00	8.7	6,319	0.14%
2024/09/26	12.3	674.37	33.2	677.26	678.00	-20.9	6,196	-0.34%
2024/09/25	20.1	633.06	20.2	637.20	648.00	0	6,047	0.00%
2024/09/24	14.2	636.21	7.1	635.47	635.00	7.1	5,943	0.12%
2024/09/23	8	631.79	15.4	639.63	650.00	-7.3	5,856	-0.12%
2024/09/20	9.2	621.00	4.1	615.19	606.00	5.1	5,724	0.09%
2024/09/19	11.4	627.96	9.4	624.97	622.00	2	5,613	0.03%
2024/09/18	15.2	610.23	24.3	606.92	622.00	-9	5,484	-0.16%
2024/09/16	0.2	572.77	2	576.46	577.00	-1.9	5,342	-0.03%
2024/09/13	7.1	572.95	6	567.00	569.00	1.1	5,310	0.02%
2024/09/12	22.1	564.41	20.2	567.24	573.00	2	5,274	0.04%
2024/09/11	6	546.33	8.3	547.70	552.00	-2.3	5,417	-0.04%
2024/09/10	6.7	535.25	4.5	535.89	540.00	2.2	5,601	0.04%
2024/09/09	5.2	548.17	4	551.50	552.00	1.2	5,768	0.02%
2024/09/06	14.1	565.56	8.6	572.16	558.00	5.5	5,899	0.09%
2024/09/05	15.1	592.73	7	584.57	580.00	8	5,966	0.13%
2024/09/04	7.3	599.87	4	603.25	600.00	3.3	6,079	0.05%
2024/09/03	4.7	639.98	4	637.78	631.00	0.6	6,197	0.01%
2024/09/02	10.5	666.50	11.8	676.80	652.00	-1.3	6,198	-0.02%
2024/08/30	15.7	665.85	7.1	665.84	667.00	8.6	6,147	0.14%
2024/08/29	2	668.55	7.5	672.99	676.00	-5.5	6,141	-0.09%
2024/08/28	6.1	668.52	2.4	666.07	665.00	3.6	6,168	0.06%
2024/08/27	9	675.88	11.1	672.55	680.00	-2.1	6,357	-0.03%
2024/08/26	17.7	679.14	7	669.57	663.00	10.7	6,415	0.17%
2024/08/23	12.1	675.63	18	677.38	691.00	-5.9	6,413	-0.09%
2024/08/22	43.5	700.18	25	685.44	677.00	18.5	6,399	0.29%
2024/08/21	11	711.63	17.3	709.55	704.00	-6.3	6,405	-0.10%
2024/08/20	8	694.12	4	698.46	694.00	4	6,405	0.06%
2024/08/19	6.1	685.18	4.1	689.46	685.00	2.1	6,434	0.03%
2024/08/16	9.5	690.19	22.9	691.24	697.00	-13.4	6,515	-0.21%
2024/08/15	20.5	673.03	17.1	662.61	656.00	3.4	6,492	0.05%
2024/08/14	25.5	690.26	15	679.13	673.00	10.5	6,489	0.16%
2024/08/13	9.1	675.44	13.1	676.93	692.00	-4	6,467	-0.06%
2024/08/12	18.1	669.11	27	674.57	687.00	-8.8	6,473	-0.14%
2024/08/09	17.1	631.50	18.9	638.66	632.00	-1.8	6,487	-0.03%
2024/08/08	11.3	597.97	7.6	599.70	594.00	3.7	6,508	0.06%
2024/08/07	14.7	605.29	12.7	602.92	624.00	2	6,616	0.03%
2024/08/06	21.5	599.29	18.6	604.98	588.00	3	6,598	0.04%
2024/08/05	15.4	606.63	9	624.66	604.00	6.4	6,624	0.10%
2024/08/02	5.8	664.25	3.3	667.79	661.00	2.5	6,712	0.04%
2024/08/01	7.5	698.89	7	693.09	685.00	0.4	6,758	0.01%
2024/07/31	14.6	697.03	7	699.14	694.00	7.6	6,765	0.11%
2024/07/30	11.2	728.58	7.1	741.58	714.00	4.1	6,830	0.06%
2024/07/29	14.7	740.18	2.2	715.30	711.00	12.5	6,874	0.18%
2024/07/26	22	794.61	9.2	797.04	775.00	12.8	6,939	0.18%
2024/07/23	7	902.08	7.4	923.22	940.00	-0.4	6,977	-0.01%
2024/07/22	8.9	950.51	12.9	910.78	865.00	-4	7,093	-0.06%
2024/07/19	6	948.33	8.2	950.77	957.00	-2.1	7,173	-0.03%
2024/07/18	7.1	940.52	8	937.34	933.00	-0.9	7,294	-0.01%
2024/07/17	13.3	943.07	9.2	951.87	952.00	4	7,408	0.05%
2024/07/16	13.7	948.11	14.3	940.62	935.00	-0.6	7,491	-0.01%
2024/07/15	7.3	934.23	14.2	934.20	960.00	-6.9	7,614	-0.09%
2024/07/12	6.8	927.40	3	924.00	907.00	3.8	7,722	0.05%
2024/07/11	19.2	958.26	16.1	942.42	935.00	3.2	7,806	0.04%
2024/07/10	16.4	950.40	8.2	951.91	945.00	8.3	7,869	0.10%
2024/07/09	6.1	939.33	10.3	943.97	948.00	-4.2	7,982	-0.05%
2024/07/08	4.5	928.93	4.1	908.83	905.00	0.4	7,952	0.01%
2024/07/05	16.8	959.02	5.1	935.10	936.00	11.7	8,001	0.15%
2024/07/04	0.6	987.53	3.6	1001.88	1015.00	-3	8,006	-0.04%
2024/07/03	0	952.09	2.2	947.34	970.00	-2.2	8,045	-0.03%
2024/07/02	1.1	954.29	3.1	950.94	955.00	-2	8,144	-0.03%
2024/07/01	0	942.53	0	950.00	936.00	0	8,148	0.00%
2024/06/28	1	932.00	0.1	933.69	945.00	0.9	8,152	0.01%
2024/06/27	0	928.00	0.1	928.91	925.00	0	8,151	0.00%
2024/06/26	1.2	920.45	0	0.00	919.00	1.2	8,151	0.02%
2024/06/25	1.2	895.16	5.2	884.73	920.00	-3.9	8,165	-0.05%
2024/06/24	3	922.43	1.1	901.90	900.00	1.9	8,161	0.02%
2024/06/21	1.4	940.08	1.2	937.47	947.00	0.2	8,161	0.00%
2024/06/20	0	945.00	2.1	950.81	945.00	-2	8,163	-0.02%
2024/06/19	2.1	939.68	1.8	935.18	930.00	0.3	8,158	0.00%
2024/06/18	29.2	911.58	28.9	921.92	945.00	0.4	8,147	0.00%
2024/06/17	32.2	932.16	32.6	931.41	905.00	-0.3	7,926	0.00%
2024/06/14	28.2	885.42	35.7	887.22	920.00	-7.5	7,671	-0.10%
2024/06/13	26.4	833.60	25.9	820.14	837.00	0.4	7,673	0.01%
2024/06/12	22.3	791.66	24.2	791.76	788.00	-1.8	7,809	-0.02%
2024/06/11	19.1	758.49	25.1	763.52	792.00	-6	8,021	-0.07%
2024/06/07	23.2	729.15	36.9	725.82	742.00	-13.7	8,103	-0.17%
2024/06/06	7.7	693.11	4.2	689.15	687.00	3.5	8,200	0.04%
2024/06/05	5.1	691.44	2.1	693.03	691.00	3	8,146	0.04%
2024/06/04	12.5	693.18	10.4	693.87	699.00	2.1	8,130	0.03%
2024/06/03	4.3	702.71	5.1	703.37	696.00	-0.8	8,051	-0.01%
2024/05/31	16.8	712.22	8	715.12	714.00	8.8	7,992	0.11%
2024/05/30	12	737.65	9	741.78	719.00	3	7,770	0.04%
2024/05/29	9	743.11	19.4	742.80	737.00	-10.4	7,665	-0.14%
2024/05/28	6.1	737.33	11.2	734.04	731.00	-5.1	7,586	-0.07%
2024/05/27	15.4	729.00	13.4	734.16	736.00	2	7,534	0.03%
2024/05/24	16.3	698.74	21.4	695.70	704.00	-5.1	7,392	-0.07%
2024/05/23	11.3	680.35	19.2	679.39	683.00	-7.9	7,290	-0.11%
2024/05/22	13.1	702.56	18.2	711.37	690.00	-5.1	7,414	-0.07%
2024/05/21	13.4	726.17	14	727.85	730.00	-0.6	7,452	-0.01%
2024/05/20	6.2	751.24	10.1	754.11	731.00	-3.9	7,526	-0.05%
2024/05/17	19.2	735.88	11	736.99	741.00	8.2	7,595	0.11%
2024/05/16	13.3	754.34	14.4	757.98	739.00	-1.1	7,690	-0.01%
2024/05/15	20.3	779.79	14.1	769.81	755.00	6.2	7,791	0.08%
2024/05/14	13.3	760.84	13.1	763.35	767.00	0.2	7,801	0.00%
2024/05/13	18.8	749.16	23.1	750.56	750.00	-4.3	7,822	-0.05%
2024/05/10	17	821.42	14.1	818.63	798.00	2.9	7,935	0.04%
2024/05/09	24.4	867.08	29.2	866.63	835.00	-4.8	8,206	-0.06%
2024/05/08	24	861.96	21	854.54	888.00	3	8,398	0.04%
2024/05/07	14.2	794.72	14.1	798.79	817.00	0.1	8,445	0.00%
2024/05/06	11.2	814.90	11.1	813.66	797.00	0.1	8,544	0.00%
2024/05/03	21.1	817.65	21.6	821.53	818.00	-0.5	8,615	-0.01%
2024/05/02	22.6	829.08	18.1	813.42	802.00	4.4	8,624	0.05%
2024/04/30	12.3	832.00	11	842.26	847.00	1.3	8,719	0.01%
2024/04/29	10.1	848.89	10	857.17	853.00	0.1	8,889	0.00%
2024/04/26	22.1	868.01	21	868.73	854.00	1.1	8,899	0.01%
2024/04/25	19	848.11	21	851.00	863.00	-2	8,868	-0.02%
2024/04/24	31.3	833.70	30.1	832.43	854.00	1.2	8,917	0.01%
2024/04/23	25.2	819.19	22.6	825.68	825.00	2.6	8,918	0.03%
2024/04/22	12.3	898.52	13.7	888.09	824.00	-1.4	8,930	-0.02%
2024/04/19	12.5	939.96	12.3	943.93	915.00	0.2	9,306	0.00%
2024/04/18	13.1	961.83	16.2	964.02	955.00	-3.1	9,456	-0.03%
2024/04/17	20.1	923.00	27.4	910.86	950.00	-7.4	9,597	-0.08%
2024/04/16	19	866.17	18.1	868.56	864.00	0.9	9,707	0.01%
2024/04/15	15.7	917.61	9.1	893.41	876.00	6.6	9,834	0.07%
2024/04/12	10.1	921.58	17.2	925.98	946.00	-7.1	9,802	-0.07%
2024/04/11	15.3	899.17	12.3	888.42	860.00	3	9,877	0.03%
2024/04/10	7.1	848.84	6.2	844.53	857.00	0.9	10,154	0.01%
2024/04/09	5.1	845.49	8.2	851.23	853.00	-3.1	10,284	-0.03%
2024/04/08	4.3	843.27	7.1	815.72	776.00	-2.7	10,564	-0.03%
2024/04/02	0	0.00	2	750.00	792.00	-2	11,324	-0.02%
2024/04/01	1.2	724.82	0	748.00	740.00	1.2	11,455	0.01%
2024/03/29	0.4	676.02	1	665.00	683.00	-0.6	11,702	0.00%
2024/03/28	2.3	707.10	0	0.00	670.00	2.3	11,892	0.02%
2024/03/27	1.4	715.31	1	779.00	710.00	0.4	11,970	0.00%
2024/03/26	0	0.00	2	807.00	788.00	-2	12,056	-0.02%
2024/03/25	6.1	767.70	3.1	785.00	785.00	3	12,171	0.02%
2024/03/22	0.2	700.00	4	705.25	714.00	-3.8	12,314	-0.03%
2024/03/21	0.2	680.03	1.1	699.82	700.00	-0.9	12,475	-0.01%
2024/03/20	0.8	652.25	2	650.38	676.00	-1.2	12,743	-0.01%
2024/03/19	0.8	661.00	1	677.00	660.00	-0.2	12,960	0.00%
2024/03/18	24.3	676.46	31.1	677.65	694.00	-6.8	13,261	-0.05%
2024/03/15	52.1	664.41	38.4	668.95	665.00	13.7	13,324	0.10%
2024/03/14	33.5	597.90	31.3	608.99	634.00	2.2	13,287	0.02%
2024/03/13	6	561.04	13.2	565.89	577.00	-7.2	13,228	-0.05%
2024/03/12	23.1	526.36	14	529.75	525.00	9	13,474	0.07%
2024/03/11	0	509.00	0.4	512.33	514.00	-0.4	13,750	0.00%
2024/03/08	4.3	504.96	0.5	509.60	502.00	3.8	14,309	0.03%
2024/03/07	1.1	540.52	0	550.60	541.00	1.1	14,648	0.01%
2024/03/06	1	545.13	1	545.20	555.00	0	14,931	0.00%
2024/03/05	0.1	544.72	2.1	533.31	549.00	-1.9	15,117	-0.01%
2024/03/04	1	528.00	0.4	534.07	528.00	0.6	15,173	0.00%
2024/03/01	0.1	533.00	1.5	531.49	538.00	-1.4	15,309	-0.01%
2024/02/29	1	540.03	0	531.00	538.00	1	15,599	0.01%
2024/02/27	2.1	528.12	0.1	540.88	528.00	2	15,849	0.01%
2024/02/26	1	528.54	1.1	559.78	538.00	-0.1	15,920	0.00%
2024/02/23	22.1	548.80	21.2	537.01	560.00	0.9	15,963	0.01%
2024/02/22	13	514.86	14.1	518.69	517.00	-1.1	15,798	-0.01%
2024/02/21	13	512.47	17.6	515.48	507.00	-4.6	15,728	-0.03%
2024/02/20	19.1	500.98	23	501.16	502.00	-3.9	15,754	-0.02%
2024/02/19	23	511.04	21	515.85	502.00	2	15,843	0.01%
2024/02/16	30.1	501.39	23	503.34	503.00	7.1	15,945	0.04%
2024/02/15	16.1	506.23	14	508.07	496.00	2.1	15,911	0.01%
2024/02/05	30.1	496.97	34	497.15	492.00	-3.9	15,905	-0.02%