日馳 (1526)-富邦-中壢券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
10張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	24.30	24.25	-1	61	-1.63%
2024/11/20	0	0.00	1	24.15	24.10	-1	61	-1.62%
2024/11/19	0	0.00	2	24.10	24.25	-2	61	-3.28%
2024/11/18	3	23.57	0	0.00	23.65	3	60	4.95%
2024/11/15	1	24.45	0	0.00	24.40	1	58	1.71%
2024/11/14	1	24.75	3	24.60	24.45	-2	58	-3.45%
2024/11/13	0	0.00	10	25.11	25.55	-10	55	-17.98%
2024/11/12	1	25.60	0	0.00	25.60	1	55	1.80%
2024/11/11	0	27.00	0	0.00	26.35	0	54	0.01%
2024/11/08	3	27.27	0	0.00	27.15	3	54	5.51%
2024/11/07	1	27.20	0	0.00	27.20	1	55	1.79%
2024/10/25	0	0.00	1	28.00	28.15	-1	70	-1.42%
2024/10/24	2	27.90	1	28.15	28.20	1	69	1.44%
2024/10/22	0.1	27.50	0	0.00	27.30	0.1	65	0.08%
2024/10/16	0	29.15	0	0.00	27.85	0	66	0.00%
2024/10/14	0	0.00	1	28.30	28.30	-1	67	-1.49%
2024/10/07	0	29.65	0	0.00	28.55	0	72	0.00%
2024/09/03	1	29.90	0	0.00	29.90	1	75	1.32%
2024/08/14	2	27.73	0	0.00	27.85	2	87	2.27%
2024/08/13	0	27.95	0	0.00	27.65	0	88	0.00%
2024/08/12	0	0.00	3	27.95	27.95	-3	89	-3.36%
2024/08/07	0	0.00	1	28.10	29.05	-1	91	-1.09%
2024/08/06	1	27.20	0	0.00	26.80	1	93	1.07%
2024/07/11	0	0.00	5	31.55	31.80	-5	102	-4.89%
2024/07/10	0	0.00	5	31.15	31.35	-5	104	-4.80%
2024/06/13	1	32.00	0	0.00	32.00	1	138	0.72%
2024/05/15	0	0.00	1	34.60	34.50	-1	347	-0.29%
2024/05/13	1	35.05	0	0.00	34.70	1	346	0.29%
2024/04/26	0	0.00	1	34.60	34.40	-1	332	-0.30%
2024/04/25	10	34.90	0	0.00	34.90	10	330	3.03%
2024/04/23	1	34.30	0	0.00	34.50	1	325	0.31%
2024/04/18	1	34.25	0	0.00	34.30	1	322	0.31%
2024/04/16	0	34.55	0	0.00	34.05	0	322	0.00%
2024/04/15	0	0.00	1	34.50	34.45	-1	319	-0.31%
2024/04/12	2	34.85	0	0.00	35.00	2	317	0.63%
2024/04/11	1	35.15	0	0.00	35.10	1	314	0.32%
2024/04/10	1	33.80	0	0.00	34.15	1	306	0.33%
2024/04/08	10	33.90	0	0.00	33.85	10	304	3.29%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/04/02	0	34.40	0	0.00	33.85	0	302	0.00%
2024/03/29	0	34.35	0	0.00	33.90	0	300	0.00%
2024/03/28	1	34.50	1	34.35	34.30	0	299	0.00%
2024/03/25	0	34.25	2	34.10	33.95	-2	291	-0.68%
2024/03/22	0	33.50	0	0.00	33.35	0	289	0.00%
2024/03/21	0	34.00	0	0.00	33.90	0	287	0.00%
2024/03/20	0	33.80	1	33.90	34.00	-1	285	-0.35%
2024/03/15	1	32.05	0	0.00	32.30	1	268	0.37%
2024/03/13	1	32.35	2	32.30	32.35	-1	264	-0.38%
2024/03/12	1	33.05	3	33.02	32.95	-2	258	-0.77%
2024/03/08	1	33.50	2	33.98	33.10	-1	247	-0.40%
2024/03/07	9	36.76	1	37.00	36.65	8	193	4.14%
2024/03/06	0	0.00	0	31.60	34.20	0	78	0.00%
2024/02/23	0	0.00	0	31.95	31.80	0	56	-0.01%
2024/01/31	0	31.50	0	0.00	31.20	0	53	0.06%
2024/01/29	0	32.45	0	0.00	31.50	0	55	0.00%
2024/01/25	0	32.00	0	0.00	31.55	0	57	0.01%
2024/01/24	0	32.00	0	0.00	31.70	0	57	0.00%
2024/01/19	0	32.20	0	0.00	31.40	0	58	0.03%
2023/12/28	0	33.00	0	0.00	33.10	0	78	0.00%
2023/12/27	0	0.00	0.7	32.85	32.75	-0.7	78	-0.92%
2023/12/20	0	33.60	2	33.55	33.55	-2	78	-2.53%
2023/12/06	0	34.25	0	0.00	34.10	0	87	0.05%
2023/12/05	0	34.35	0	0.00	34.25	0	86	0.03%
2023/11/28	0	0.00	3	34.08	34.35	-3	88	-3.41%
2023/11/21	0	0.00	0	33.71	33.60	0	87	-0.04%
2023/11/17	3	33.60	0	0.00	34.00	3	87	3.44%
2023/11/16	2	33.00	0	0.00	33.10	2	83	2.40%
2023/10/31	0	30.30	0	0.00	29.85	0	86	0.04%
2023/10/16	0	0.00	0.4	33.70	33.45	-0.4	90	-0.39%
2023/10/12	0	0.00	0.4	34.01	33.85	-0.4	101	-0.35%
2023/10/03	0	34.20	0	0.00	33.95	0	104	0.04%
2023/10/02	0	0.00	0.1	34.00	33.95	-0.1	110	-0.07%
2023/09/26	1	34.00	0	0.00	34.10	1	116	0.86%
2023/09/22	0	0.00	1	33.95	34.10	-1	118	-0.84%
2023/09/04	0	36.85	0	0.00	36.20	0	152	0.00%
2023/08/30	0.1	35.00	0	0.00	35.05	0.1	155	0.05%
2023/08/21	0.1	35.00	0	0.00	35.60	0.1	162	0.05%
2023/08/15	0.1	34.48	0	0.00	34.90	0.1	166	0.05%
2023/08/14	2	34.17	0	0.00	34.10	2	167	1.21%
2023/08/11	2	35.58	0	0.00	35.55	2	166	1.23%
2023/08/08	1	36.00	0	0.00	36.00	1	166	0.60%
2023/07/20	1	36.65	0	0.00	36.85	1	182	0.55%
2023/07/18	1	36.40	3	36.57	36.55	-2	177	-1.13%
2023/07/13	0	0.00	2	38.10	38.00	-2	179	-1.12%
2023/07/12	1	38.20	0	0.00	38.05	1	179	0.56%
2023/06/26	2	38.40	0	0.00	38.70	2	204	0.98%
2023/06/21	0.1	39.60	0	0.00	39.35	0.1	199	0.04%
2023/06/16	0.1	41.50	0	0.00	41.40	0.1	204	0.02%
2023/06/15	0	0.00	1	41.60	41.40	-1	205	-0.49%
2023/06/12	1.1	40.47	0.1	40.70	40.40	1	205	0.46%
2023/05/30	1	40.85	0	0.00	40.85	1	241	0.41%
2023/05/29	0	40.90	0	0.00	40.85	0	241	0.00%
2023/05/05	1.1	40.00	0	0.00	40.00	1.1	249	0.42%
2023/05/03	0	0.00	2	40.05	40.05	-2	250	-0.80%
2023/04/25	0.1	40.60	0	0.00	39.80	0.1	251	0.02%
2023/04/21	0.1	40.90	0	0.00	40.40	0.1	253	0.02%
2023/04/20	2	41.15	0	0.00	40.85	2	251	0.80%
2023/04/18	0	42.20	0	0.00	41.80	0	244	0.00%
2023/04/14	0	0.00	1	42.45	42.00	-1	241	-0.41%
2023/04/13	1	42.30	0	0.00	42.05	1	235	0.43%
2023/04/12	0	43.90	0.2	43.17	43.20	-0.2	227	-0.07%
2023/04/07	0.1	42.20	0	0.00	42.15	0.1	221	0.03%
2023/04/06	0.1	41.85	0	0.00	42.25	0.1	222	0.05%
2023/03/28	2	41.25	3	41.65	41.25	-1	228	-0.44%
2023/03/24	0	42.50	0	0.00	42.15	0	237	0.00%
2023/03/22	1	43.40	0	0.00	43.25	1	239	0.42%
2023/03/16	1	41.25	0	0.00	40.95	1	270	0.37%
2023/03/10	0.1	43.65	2	42.98	43.00	-1.9	277	-0.70%
2023/03/07	0	0.00	0	44.35	44.30	0	277	-0.01%
2023/03/06	0.2	44.51	0.1	44.45	44.35	0.1	274	0.03%
2023/03/03	0.1	42.55	3	42.90	43.25	-2.9	259	-1.10%
2023/03/01	1	42.05	0	0.00	42.15	1	256	0.39%
2023/02/24	0	42.50	0	0.00	42.40	0	256	0.01%
2023/02/23	1	42.45	0	0.00	42.60	1	261	0.38%
2023/02/21	0	42.10	0	0.00	42.50	0	270	0.01%
2023/02/16	8	41.80	0	0.00	41.70	8	279	2.87%
2023/02/15	0	41.70	0	0.00	41.30	0	315	0.00%
2023/02/10	0	41.50	0	0.00	41.25	0	330	0.01%
2023/02/09	4	41.70	0	0.00	41.50	4	341	1.17%
2023/02/08	1	41.70	0	0.00	41.80	1	377	0.26%
2023/02/07	0	0.00	0.1	42.00	41.90	-0.1	379	-0.01%
2023/02/06	0	0.00	0.1	42.35	41.85	-0.1	383	-0.01%
2023/02/02	0.1	41.85	0	0.00	42.20	0.1	387	0.03%
2023/01/30	2.1	40.81	0	0.00	40.85	2.1	397	0.52%
2023/01/12	1.1	40.03	0	0.00	40.05	1.1	449	0.23%
2023/01/10	0	0.00	0	41.35	41.25	0	453	0.00%
2023/01/04	0	0.00	1	40.95	40.95	-1	481	-0.21%
2022/12/21	2	41.10	0	0.00	40.90	2	533	0.38%
2022/12/19	1	42.20	0	0.00	41.90	1	546	0.18%
2022/12/16	0	0.00	0	43.75	43.00	0	545	0.00%
2022/12/13	1	44.60	2	44.35	44.00	-1	558	-0.18%
2022/12/05	1	46.65	0	0.00	46.35	1	618	0.16%
2022/12/02	0	0.00	2	46.23	46.30	-2	621	-0.32%
2022/12/01	0	0.00	2	46.05	46.00	-2	630	-0.32%
2022/11/30	1	45.60	0	0.00	45.65	1	646	0.15%
2022/11/29	2	45.35	1	45.35	45.35	1	660	0.15%
2022/11/22	1	44.15	0.4	44.77	44.20	0.6	750	0.08%
2022/11/16	0.1	45.90	0	0.00	45.65	0.1	927	0.01%
2022/11/15	0.1	46.20	1	46.10	46.15	-1	960	-0.10%
2022/11/14	0.1	45.74	0	0.00	46.00	0.1	979	0.01%
2022/11/11	4	45.86	0	0.00	45.25	4	998	0.40%
2022/11/10	1.1	47.64	2	47.55	47.60	-0.9	982	-0.09%
2022/11/09	0.1	47.90	0	0.00	47.85	0.1	1,012	0.00%
2022/11/07	1	47.45	0	0.00	47.55	1	1,067	0.09%
2022/11/04	3	47.77	0	0.00	47.60	3	1,106	0.27%
2022/11/02	1	45.15	1	45.15	45.15	0	1,205	0.00%
2022/11/01	0	0.00	1	44.30	44.85	-1	1,270	-0.08%
2022/10/28	1	43.20	0	0.00	43.20	1	1,270	0.08%
2022/10/27	0	0.00	2	43.90	44.10	-2	1,268	-0.16%
2022/10/26	0	0.00	2	42.30	42.60	-2	1,263	-0.16%
2022/10/25	1	43.00	0	0.00	42.90	1	1,260	0.08%
2022/10/24	0	0.00	0.1	44.97	43.80	-0.1	1,254	0.00%
2022/10/21	2.1	45.56	0	0.00	44.15	2.1	1,251	0.17%
2022/10/20	3	47.93	0	0.00	48.10	3	1,216	0.25%
2022/10/19	1	49.10	0	0.00	49.00	1	1,213	0.08%
2022/10/07	0	49.60	0	0.00	49.60	0	1,175	0.00%
2022/10/05	2	50.30	20	50.48	50.10	-18	1,174	-1.53%
2022/09/30	0	0.00	10	48.71	50.20	-10	1,175	-0.85%
2022/09/26	0	0.00	1	53.00	52.10	-1	1,161	-0.09%
2022/09/21	0	0.00	1	55.10	55.10	-1	1,135	-0.09%
2022/09/20	1	56.60	0	0.00	56.30	1	1,126	0.09%
2022/09/14	1	57.40	0	0.00	57.40	1	1,114	0.09%
2022/09/13	14	60.14	3	59.30	57.00	11	1,097	1.00%
2022/09/12	24	58.67	3	58.43	58.30	21	1,050	2.00%
2022/09/07	2	56.90	3	57.03	57.40	-1	1,036	-0.10%
2022/09/06	3	57.63	2	57.00	56.50	1	1,027	0.10%
2022/09/05	3	58.40	21	57.70	58.80	-18	1,010	-1.78%
2022/09/02	1	57.85	2	58.60	58.60	-1	997	-0.10%
2022/09/01	0	59.00	0	0.00	58.70	0	984	0.00%
2022/08/31	7	58.89	3	59.20	59.10	4	970	0.41%
2022/08/30	2	58.25	4	59.45	58.80	-2	972	-0.21%
2022/08/29	6	57.65	5	57.82	57.60	1	949	0.11%
2022/08/26	1	57.20	12	58.67	57.80	-11	930	-1.18%
2022/08/25	3	55.60	27	56.07	55.30	-24	851	-2.82%
2022/08/24	1	55.20	1	55.30	55.70	0	807	0.00%
2022/08/23	0	0.00	1	54.50	54.80	-1	783	-0.13%
2022/08/22	0	0.00	23	53.69	53.30	-23	750	-3.07%
2022/08/19	3	52.50	2	53.00	52.60	1	712	0.14%
2022/08/18	1	54.00	10	53.95	53.50	-9	691	-1.30%
2022/08/17	1	53.00	0	0.00	52.80	1	663	0.15%
2022/08/16	3	53.20	0	0.00	52.20	3	643	0.47%
2022/08/15	4	52.20	1	52.50	52.50	3	610	0.49%
2022/08/12	1	51.30	2	50.30	51.60	-1	571	-0.18%
2022/08/11	2	50.95	2	50.55	50.60	0	543	0.00%
2022/08/10	0	0.00	3	51.17	51.00	-3	495	-0.61%
2022/08/09	7	49.39	5.3	49.08	50.30	1.7	457	0.37%
2022/08/08	17	47.58	1.1	47.73	48.05	15.9	366	4.34%
2022/08/04	0	42.00	0	0.00	42.00	0	294	0.01%
2022/08/03	0	42.35	0	0.00	42.20	0	292	0.02%
2022/08/02	0.2	42.53	0	43.85	42.45	0.2	291	0.06%
2022/07/29	0	42.50	0	0.00	42.50	0	295	0.00%
2022/07/27	0	0.00	0	42.80	42.85	0	289	0.00%
2022/07/26	0.1	43.05	0	0.00	42.95	0.1	287	0.04%
2022/07/22	0	43.10	0	0.00	43.10	0	286	0.01%
2022/07/20	0	42.80	0	0.00	42.40	0	285	0.00%
2022/07/19	0	42.00	0	0.00	42.20	0	283	0.00%
2022/07/15	1	41.20	0	0.00	40.95	1	278	0.36%
2022/07/04	1	43.20	0	0.00	42.70	1	243	0.41%
2022/07/01	1	43.95	5	44.43	43.95	-4	241	-1.66%
2022/06/16	1	47.95	0	0.00	47.25	1	214	0.47%
2022/06/07	1	48.60	0	0.00	49.45	1	184	0.54%
2022/06/02	10	49.90	0	0.00	49.90	10	180	5.53%
2022/06/01	0	0.00	2	49.68	49.30	-2	184	-1.08%
2022/05/30	1	48.45	0	0.00	48.40	1	175	0.57%
2022/05/27	1	48.15	0	0.00	48.00	1	175	0.57%
2022/05/12	0	0.00	0	46.00	45.65	0	181	-0.01%
2022/05/03	1	45.10	0	0.00	45.25	1	207	0.48%
2022/04/25	2	45.60	0	0.00	45.65	2	252	0.79%
2022/04/21	0	0.00	0	49.00	47.15	0	269	0.00%
2022/04/14	0	50.63	0	0.00	47.60	0	474	0.00%
2022/04/06	0	49.80	0	0.00	47.05	0	488	0.00%
2022/04/01	0	49.70	0	0.00	48.10	0	487	0.00%
2022/03/31	0	0.00	5	48.20	48.20	-5	486	-1.03%
2022/03/30	0	52.00	0	0.00	48.20	0	486	0.00%
2022/03/23	0	0.00	1	49.10	49.00	-1	485	-0.21%
2022/03/21	0	49.90	0	0.00	49.35	0	486	0.00%
2022/03/18	0	0.00	1	48.60	48.20	-1	486	-0.21%
2022/03/16	0.1	49.70	1	47.20	47.00	-0.9	492	-0.19%
2022/03/15	0	50.00	0	0.00	47.10	0	494	0.00%
2022/03/14	0	50.40	0	0.00	48.15	0	494	0.00%
2022/03/10	0	0.00	1	46.50	46.40	-1	491	-0.20%
2022/03/09	3	44.90	1	45.00	45.10	2	489	0.41%
2022/03/08	1	45.40	10	44.60	44.35	-9	489	-1.84%
2022/02/24	1	47.70	0	0.00	47.25	1	489	0.20%
2022/02/22	0	50.00	0	0.00	48.35	0	494	0.00%
2022/02/10	0	0.00	1	51.60	50.40	-1	574	-0.17%
2022/02/09	0	51.40	2	49.93	50.50	-2	568	-0.35%
2022/01/25	0	47.93	20	46.45	46.45	-20	571	-3.50%
2022/01/24	1	47.30	10	46.68	47.15	-9	567	-1.59%
2022/01/21	1	47.80	0	0.00	47.75	1	560	0.18%
2022/01/18	0	0.00	1	50.80	50.50	-1	535	-0.19%
2022/01/17	1	51.30	0	0.00	51.20	1	528	0.19%
2022/01/14	1	50.40	1	50.60	50.40	0	524	0.00%
2022/01/13	13	54.40	3	52.83	52.50	10	512	1.95%
2022/01/11	15	53.65	4	53.53	53.80	11	459	2.39%
2022/01/10	7	51.93	23	53.12	54.70	-16	389	-4.11%
2022/01/07	10	49.70	0	0.00	49.80	10	316	3.16%
2022/01/05	0	0.00	2	50.00	49.80	-2	315	-0.63%
2022/01/04	0	0.00	0	50.40	50.40	0	315	0.00%
2022/01/03	1	49.85	6	49.97	49.95	-5	314	-1.59%
2021/12/27	0	0.00	3	48.10	48.10	-3	340	-0.88%
2021/12/24	2	48.53	0	0.00	48.15	2	353	0.57%
2021/12/23	8	48.66	0	0.00	48.60	8	359	2.23%
2021/12/17	1	48.20	0	0.00	48.15	1	409	0.24%
2021/12/16	0	0.00	1	48.45	48.70	-1	424	-0.24%
2021/12/15	0	0.00	4	49.10	48.95	-4	432	-0.92%
2021/12/14	1	49.00	0	0.00	48.90	1	437	0.23%
2021/12/13	0	0.00	3	50.83	50.40	-3	436	-0.69%
2021/11/29	2	48.25	1	48.60	48.90	1	533	0.19%
2021/11/26	13	49.33	0	0.00	49.15	13	537	2.42%
2021/11/25	7	50.71	2	50.60	50.50	5	534	0.94%
2021/11/24	1	50.10	0	0.00	51.10	1	537	0.19%
2021/11/23	1	50.40	0	0.00	50.30	1	538	0.19%
2021/11/19	0	0.00	13	50.92	50.70	-13	535	-2.43%
2021/11/17	8	50.83	11	51.03	50.80	-3	532	-0.56%
2021/11/16	0	0.00	3	50.20	50.20	-3	518	-0.58%
2021/11/15	10	49.17	3	49.25	49.40	7	518	1.35%
2021/11/12	3	49.50	2	49.53	49.55	1	522	0.19%
2021/11/11	1	50.30	2	50.20	49.80	-1	525	-0.19%
2021/11/10	12	49.32	5	49.20	49.35	7	526	1.33%
2021/11/09	0	0.00	14	46.44	46.80	-14	519	-2.69%
2021/11/05	2	46.35	0	0.00	46.50	2	545	0.37%
2021/10/29	0	0.00	2	46.28	46.20	-2	672	-0.30%
2021/10/28	0	0.00	12	46.63	46.20	-12	685	-1.75%
2021/10/26	5	46.67	0	0.00	46.60	5	894	0.56%
2021/10/25	2	45.75	1	45.80	45.80	1	931	0.11%
2021/10/22	11	44.85	5	44.87	45.00	6	954	0.63%
2021/10/21	3	45.03	1	44.60	44.95	2	970	0.21%
2021/10/20	1	45.15	1	44.60	44.55	0	998	0.00%
2021/10/15	0	0.00	2	44.65	44.35	-2	1,041	-0.19%
2021/10/14	2	44.25	0	0.00	44.25	2	1,061	0.19%
2021/10/13	6	44.15	6	44.47	44.15	0	1,069	0.00%
2021/10/07	4	45.65	2	45.05	46.70	2	1,119	0.18%
2021/10/06	14	44.90	14	44.99	44.90	0	1,163	0.00%
2021/10/05	10	44.95	10	43.86	45.35	0	1,234	0.00%
2021/10/04	1	45.00	0	0.00	45.00	1	1,269	0.08%
2021/10/01	1	49.00	0	0.00	47.90	1	1,369	0.07%
2021/09/27	1	51.80	5	51.70	51.60	-4	1,619	-0.25%
2021/09/24	5	53.42	20	52.60	52.60	-15	1,671	-0.90%
2021/09/23	5	53.40	0	0.00	52.60	5	1,729	0.29%
2021/09/14	0	0.00	4	51.10	51.90	-4	1,945	-0.21%
2021/09/13	0	0.00	3	51.90	51.20	-3	1,934	-0.16%
2021/09/10	1	52.00	2	51.55	51.10	-1	1,932	-0.05%
2021/09/09	1	49.90	0.1	49.00	50.90	1	1,912	0.05%
2021/09/08	0	47.20	0	0.00	47.35	0	1,890	0.00%
2021/09/07	1	47.26	1	47.22	47.10	0	1,892	0.00%
2021/09/06	0	48.00	0	0.00	47.60	0	1,893	0.00%
2021/09/02	1	48.40	0	0.00	47.65	1	1,913	0.05%
2021/08/31	6	47.90	6	47.72	47.90	0	1,913	0.00%
2021/08/30	4	47.55	4	48.10	47.55	0	1,919	0.00%
2021/08/27	10	48.01	9	48.14	48.00	1	1,938	0.05%
2021/08/26	5	48.34	6	48.83	48.35	-1	1,937	-0.05%
2021/08/25	8	49.28	8	48.33	48.90	0	1,946	0.00%
2021/08/24	12	48.43	11	48.65	48.35	1	1,946	0.05%
2021/08/23	8	48.90	8	49.04	48.90	0	1,950	0.00%
2021/08/20	1	46.80	5	46.80	48.00	-4	1,949	-0.21%
2021/08/19	2	47.28	0	0.00	47.05	2	1,950	0.10%
2021/08/18	0	0.00	4	48.86	48.80	-4	1,963	-0.20%
2021/08/17	1	47.75	0	0.00	47.50	1	1,986	0.05%
2021/08/16	40	48.65	2	47.50	49.10	38	1,979	1.92%
2021/08/13	3	49.07	0	0.00	49.00	3	1,971	0.15%
2021/08/12	11	50.94	0	0.00	50.80	11	1,959	0.56%
2021/08/11	1	52.00	0	0.00	50.70	1	1,961	0.05%
2021/08/10	6	52.10	0	0.00	51.60	6	1,952	0.31%
2021/08/09	7	55.86	6	55.43	54.30	1	1,927	0.05%
2021/08/05	0	0.00	1	56.90	56.50	-1	1,906	-0.05%
2021/08/04	8	58.63	2	57.00	57.60	6	1,914	0.31%
2021/08/03	6	57.63	6	57.13	56.70	0	1,893	0.00%
2021/08/02	4	57.45	0	0.00	57.30	4	1,903	0.21%
2021/07/30	4	62.00	41	62.48	58.50	-37	1,871	-1.98%
2021/07/29	12	57.47	5	58.44	58.80	7	1,709	0.41%
2021/07/28	10	56.29	9	55.78	56.70	1	1,678	0.06%
2021/07/27	0	0.00	4	56.65	56.20	-4	1,678	-0.24%
2021/07/26	14	58.14	15	57.35	57.80	-1	1,679	-0.06%
2021/07/23	6	55.25	5	54.60	55.10	1	1,660	0.06%
2021/07/22	7	54.74	5	53.74	53.90	2	1,667	0.12%
2021/07/21	11	53.17	9	54.78	52.90	2	1,669	0.12%
2021/07/20	13	54.76	24	55.47	54.40	-11	1,657	-0.66%
2021/07/19	11	56.43	9	56.71	56.40	2	1,650	0.12%
2021/07/16	9	57.41	13	57.47	56.70	-4	1,667	-0.24%
2021/07/15	1	56.30	1	56.90	56.60	0	1,670	0.00%
2021/07/14	7	56.73	10	55.89	56.30	-3	1,678	-0.18%
2021/07/13	36	56.74	15	57.91	55.50	21	1,690	1.24%
2021/07/12	11	59.98	35	60.18	58.10	-24	1,654	-1.45%
2021/07/09	14	60.81	7	61.49	60.50	7	1,593	0.44%
2021/07/08	30	61.53	66	60.83	61.50	-36	1,600	-2.25%
2021/07/07	11	58.39	8	58.45	59.00	3	1,539	0.19%
2021/07/06	19	58.97	9	59.54	58.80	10	1,574	0.63%
2021/07/05	16	57.26	11	57.54	58.00	5	1,762	0.28%
2021/07/02	3	55.40	4	55.63	55.10	-1	1,773	-0.06%
2021/07/01	8	54.86	14	55.51	54.70	-6	1,778	-0.34%
2021/06/30	7	55.33	4	54.13	55.00	3	1,754	0.17%
2021/06/29	11	53.85	9	53.17	52.70	2	1,690	0.12%
2021/06/28	1	53.70	4	54.78	54.60	-3	1,673	-0.18%
2021/06/25	11	53.15	3	52.97	53.00	8	1,659	0.48%
2021/06/24	2	52.80	31	52.47	54.40	-29	1,574	-1.84%
2021/06/22	0	0.00	2	48.85	49.15	-2	1,541	-0.13%
2021/06/21	2	48.78	0	0.00	48.50	2	1,543	0.13%
2021/06/18	4	49.88	1	49.70	49.70	3	1,542	0.19%
2021/06/17	0	0.00	1	50.20	50.10	-1	1,544	-0.06%
2021/06/16	3	49.83	2	49.75	49.30	1	1,542	0.06%
2021/06/15	3	50.20	0	0.00	50.20	3	1,536	0.20%
2021/06/11	0	0.00	2	51.00	49.95	-2	1,532	-0.13%
2021/06/10	4	51.55	8	50.95	51.40	-4	1,514	-0.26%
2021/06/09	1	49.40	0.1	49.30	49.40	0.9	1,500	0.06%
2021/06/08	0	0.00	0.2	50.50	50.50	-0.2	1,495	-0.02%
2021/06/07	6.1	48.08	0	0.00	49.35	6.1	1,498	0.41%
2021/06/04	0	0.00	1	51.60	49.80	-1	1,492	-0.07%
2021/06/03	0	0.00	0.1	50.00	50.10	-0.1	1,472	0.00%
2021/06/01	0	0.00	2	49.80	49.80	-2	1,460	-0.14%
2021/05/31	0	0.00	1	50.00	49.10	-1	1,454	-0.07%
2021/05/26	4	50.05	3	50.10	49.70	1	1,438	0.07%
2021/05/25	4	50.70	3	50.30	51.50	1	1,420	0.07%
2021/05/24	0	0.00	3	46.47	47.45	-3	1,393	-0.22%
2021/05/21	0	0.00	7	45.37	45.95	-7	1,392	-0.50%
2021/05/19	10	44.30	1	43.55	44.65	9	1,410	0.64%
2021/05/18	2	41.75	1	42.95	43.10	1	1,406	0.07%
2021/05/17	3	39.38	2	41.00	39.20	1	1,396	0.07%
2021/05/14	8	44.78	1	43.60	43.50	7	1,381	0.51%
2021/05/13	2	44.85	1	45.00	44.40	1	1,369	0.07%
2021/05/12	2	45.63	5	44.00	43.85	-3	1,353	-0.22%
2021/05/11	7	49.38	3	49.77	48.00	4	1,339	0.30%
2021/05/10	12	52.13	1	52.00	51.00	11	1,327	0.83%
2021/05/07	2	49.15	1	49.95	49.60	1	1,313	0.08%
2021/05/05	14	48.90	3.1	49.39	48.20	10.9	1,310	0.83%
2021/05/04	4.1	47.18	1	48.00	48.10	3.1	1,307	0.24%
2021/05/03	1	50.30	27	50.96	50.30	-26	1,291	-2.01%
2021/04/28	0.1	51.50	0.2	52.25	52.50	-0.1	1,275	-0.01%
2021/04/27	0.1	53.90	0	0.00	52.60	0.1	1,269	0.01%
2021/04/23	0	0.00	4	54.98	54.40	-4	1,267	-0.32%
2021/04/22	1	56.20	2	55.40	53.50	-1	1,271	-0.08%
2021/04/21	3	57.70	0	0.00	57.50	3	1,249	0.24%
2021/04/20	4	58.98	8	57.79	57.50	-4	1,242	-0.32%
2021/04/19	3	58.17	0	0.00	58.20	3	1,239	0.24%
2021/04/16	0	0.00	2	56.40	56.00	-2	1,205	-0.17%
2021/04/14	2	57.15	17	57.45	56.50	-15	1,218	-1.23%
2021/04/13	2	58.90	3	58.10	57.80	-1	1,181	-0.08%
2021/04/12	13	59.09	7	58.54	58.10	6	1,130	0.53%
2021/04/09	87	60.87	22	62.30	60.20	65	1,047	6.21%
2021/04/08	10	55.13	9.1	56.97	57.60	0.9	767	0.12%
2021/04/07	16.1	52.21	2	52.35	52.40	14.1	673	2.09%
2021/04/06	1	50.60	0	0.00	50.80	1	638	0.16%
2021/04/01	1	48.90	0	0.00	48.60	1	617	0.16%
2021/03/31	1	48.05	0	0.00	48.20	1	605	0.17%
2021/03/30	2	47.75	2	49.35	48.90	0	593	0.00%
2021/03/29	0	49.50	2	46.40	46.40	-2	552	-0.36%
2021/03/23	1	44.55	2	45.25	44.55	-1	601	-0.17%
2021/03/19	3	44.63	0	0.00	44.20	3	622	0.48%
2021/03/17	0	0.00	8	44.17	44.15	-8	655	-1.22%
2021/03/15	16	44.50	0	0.00	44.65	16	699	2.29%
2021/03/08	0	0.00	0	46.00	42.30	0	796	0.00%
2021/02/24	0	0.00	2	43.65	43.65	-2	892	-0.22%
2021/02/22	2	44.15	1	45.05	44.20	1	957	0.10%
2021/02/19	1	44.60	2	43.80	44.60	-1	948	-0.11%
2021/02/18	1	42.25	0	0.00	42.15	1	947	0.11%
2021/02/17	0	0.00	2	41.90	42.00	-2	951	-0.21%
2021/01/29	0	0.00	11	40.55	40.05	-11	1,177	-0.93%
2021/01/26	2	41.45	0	0.00	41.10	2	1,267	0.16%
2021/01/25	0	0.00	1	41.60	42.60	-1	1,283	-0.08%
2021/01/15	0	0.00	1	42.30	42.20	-1	1,503	-0.07%
2021/01/14	1	44.40	0	0.00	44.30	1	1,502	0.07%
2021/01/13	0	0.00	4	44.65	44.40	-4	1,518	-0.26%
2021/01/12	4	44.20	0	0.00	43.70	4	1,563	0.26%
2021/01/11	0	0.00	1	45.35	45.40	-1	1,591	-0.06%
2021/01/08	1	47.35	4	46.24	46.00	-3	1,631	-0.18%
2021/01/07	0	0.00	5	45.44	45.10	-5	1,632	-0.31%
2021/01/06	3	44.43	0	0.00	44.30	3	1,659	0.18%
2021/01/05	1	46.25	0	0.00	45.95	1	1,722	0.06%
2020/12/29	20	45.44	0	0.00	45.10	20	2,496	0.80%
2020/12/24	0	46.15	1	46.25	46.10	-1	3,119	-0.03%
2020/12/22	0	0.00	5	46.30	45.20	-5	3,537	-0.14%
2020/12/21	5	45.75	0	0.00	45.90	5	3,637	0.14%
2020/12/18	3	48.65	3	48.63	48.60	0	3,662	0.00%
2020/12/17	1	50.00	0	0.00	50.10	1	3,693	0.03%
2020/12/16	0	0.00	1	50.80	50.20	-1	3,708	-0.03%
2020/12/11	0	0.00	1	51.70	50.40	-1	3,938	-0.03%
2020/12/10	0	0.00	1	50.50	51.30	-1	3,967	-0.03%
2020/12/09	1	50.90	1	52.10	50.70	0	4,020	0.00%
2020/12/08	2	51.60	0	0.00	51.20	2	4,150	0.05%
2020/12/07	0	0.00	1	51.30	50.60	-1	4,337	-0.02%
2020/12/04	6	52.57	1	51.80	51.70	5	4,980	0.10%
2020/12/02	0	0.00	1	52.00	51.90	-1	5,117	-0.02%
2020/11/30	1	51.20	2	51.55	50.70	-1	5,184	-0.02%
2020/11/27	0	0.00	4	51.48	51.40	-4	5,216	-0.08%
2020/11/26	0	0.00	1	50.70	50.40	-1	5,261	-0.02%
2020/11/25	2	50.10	0	0.00	50.10	2	5,342	0.04%
2020/11/23	0	0.00	3	51.00	51.10	-3	5,441	-0.06%
2020/11/20	2	51.15	0	0.00	50.90	2	5,500	0.04%
2020/11/19	3	51.40	3	51.83	51.70	0	5,513	0.00%
2020/11/18	1	49.60	1	49.50	49.55	0	5,535	0.00%
2020/11/17	0	0.00	5	49.10	49.05	-5	5,575	-0.09%
2020/11/16	0	0.00	6	49.85	49.30	-6	5,669	-0.11%
2020/11/13	0	0.00	1	49.55	49.60	-1	5,726	-0.02%
2020/11/12	6	49.22	2	49.05	49.05	4	5,842	0.07%
2020/11/11	2	50.25	3	49.93	49.80	-1	6,032	-0.02%
2020/11/10	4	50.63	3	50.47	50.20	1	6,041	0.02%
2020/11/09	12	52.45	7	52.26	51.80	5	6,039	0.08%
2020/11/06	3	51.90	2	51.30	51.10	1	6,023	0.02%
2020/11/05	2	51.10	4	51.95	50.90	-2	6,089	-0.03%
2020/11/04	2	51.20	2	51.35	50.80	0	6,204	0.00%
2020/11/03	9	51.41	6	51.48	50.70	3	6,293	0.05%
2020/11/02	0	49.20	0	0.00	50.40	0	6,533	0.00%
2020/10/30	10	51.69	13	52.48	50.20	-3	6,651	-0.05%
2020/10/29	1	50.10	1	49.25	50.60	0	6,903	0.00%
2020/10/28	5	50.42	0	0.00	50.20	5	7,026	0.07%
2020/10/27	3	50.10	1	49.85	50.00	2	7,187	0.03%
2020/10/26	1	51.70	0	0.00	51.50	1	7,215	0.01%
2020/10/23	6	52.35	1	52.50	52.20	5	7,247	0.07%
2020/10/21	0	0.00	2	51.90	51.80	-2	7,247	-0.03%
2020/10/20	7	52.29	2	53.40	52.00	5	7,248	0.07%
2020/10/19	2	51.05	6	51.52	52.70	-4	7,208	-0.06%
2020/10/16	3	51.07	4	51.05	50.60	-1	7,171	-0.01%
2020/10/14	7	52.89	1	53.20	52.50	6	7,140	0.08%
2020/10/13	3	52.23	4	52.75	52.00	-1	7,134	-0.01%
2020/10/12	8	55.45	17	54.04	52.00	-9	7,070	-0.13%
2020/10/08	20	57.04	13	56.42	56.00	7	6,957	0.10%
2020/10/07	3	56.17	2	55.85	55.70	1	6,908	0.01%
2020/10/06	13	54.27	18	53.95	55.20	-5	6,877	-0.07%
2020/10/05	3	51.97	4	52.23	53.00	-1	6,569	-0.02%
2020/09/30	11	50.54	8	50.65	50.80	3	6,483	0.05%
2020/09/29	52	52.74	69	51.97	49.90	-17	6,440	-0.26%
2020/09/28	13	50.65	13	50.51	51.20	0	6,078	0.00%
2020/09/25	43	49.38	44	49.47	49.50	-1	5,937	-0.02%
2020/09/24	12	48.50	17	49.11	47.70	-5	5,731	-0.09%
2020/09/23	3	47.85	0	0.00	47.70	3	5,735	0.05%
2020/09/22	0	0.00	3	48.65	48.80	-3	5,693	-0.05%
2020/09/21	0	0.00	3	47.50	47.35	-3	5,647	-0.05%
2020/09/18	2	47.80	2	47.40	47.30	0	5,646	0.00%
2020/09/16	7	47.56	10	48.07	47.50	-3	5,735	-0.05%
2020/09/15	5	46.76	2	46.55	46.00	3	5,610	0.05%
2020/09/14	5	45.70	1	45.50	45.70	4	5,582	0.07%
2020/09/11	15	47.93	1	47.90	46.70	14	5,532	0.25%
2020/09/10	9	48.62	3	49.37	48.00	6	5,401	0.11%
2020/09/09	81	51.03	78	51.26	49.75	3	5,242	0.06%
2020/09/08	7	48.01	25	47.35	49.55	-18	4,643	-0.39%
2020/09/07	2	45.88	2	45.85	45.05	0	4,544	0.00%
2020/09/04	7	44.27	5	45.35	45.60	2	4,582	0.04%
2020/09/03	4	46.34	2	45.75	45.50	2	4,645	0.04%
2020/09/02	3	44.55	5	45.88	46.20	-2	4,627	-0.04%
2020/09/01	1	45.40	1	45.40	45.40	0	4,677	0.00%
2020/08/31	32	45.82	66	45.52	44.75	-34	4,700	-0.72%
2020/08/28	6	43.85	1	43.85	43.75	5	4,634	0.11%
2020/08/27	1	43.30	26	44.72	44.00	-25	4,627	-0.54%
2020/08/26	7	43.96	16	44.04	43.45	-9	4,579	-0.20%
2020/08/25	4	43.84	3	43.45	43.00	1	4,547	0.02%
2020/08/24	14	44.59	3	45.00	43.45	11	4,546	0.24%
2020/08/21	8	42.60	1	43.35	42.80	7	4,522	0.15%
2020/08/20	8	42.54	13	40.26	39.90	-5	4,556	-0.11%
2020/08/19	4	44.80	2	44.05	44.10	2	4,647	0.04%
2020/08/18	9	46.19	4	46.83	46.10	5	4,627	0.11%
2020/08/17	5	46.51	8	46.32	47.25	-3	4,654	-0.06%
2020/08/14	3	43.52	2	43.55	43.35	1	4,594	0.02%
2020/08/13	1	44.20	7	44.06	43.65	-6	4,667	-0.13%
2020/08/12	3	43.70	2	43.75	44.20	1	4,652	0.02%
2020/08/11	2	43.40	3	43.13	42.70	-1	4,607	-0.02%
2020/08/10	15	45.33	4	44.93	44.20	11	4,504	0.24%
2020/08/07	8	45.02	9	45.40	45.60	-1	4,360	-0.02%
2020/08/06	15	43.34	22	45.07	46.20	-7	4,250	-0.16%
2020/08/05	5	41.93	1	41.40	42.30	4	3,962	0.10%
2020/08/04	17	42.64	6	42.81	40.50	11	3,828	0.29%
2020/08/03	4	40.30	43	41.24	41.80	-39	3,463	-1.13%
2020/07/31	11	36.23	37	36.95	38.00	-26	3,318	-0.78%
2020/07/30	5	34.60	5	34.46	34.55	0	3,141	0.00%
2020/07/29	0	0.00	2	33.33	33.50	-2	3,068	-0.07%
2020/07/24	0	0.00	1	33.00	32.25	-1	3,010	-0.03%
2020/07/23	1	32.70	0	0.00	32.70	1	2,995	0.03%
2020/07/21	32	33.98	32	33.67	33.25	0	2,971	0.00%
2020/07/20	0	0.00	1	33.50	33.05	-1	2,937	-0.03%
2020/07/15	3	33.67	3	33.88	32.90	0	2,881	0.00%
2020/07/14	7	34.91	7	34.01	33.80	0	2,845	0.00%
2020/07/13	3	34.22	2	34.38	34.20	1	2,717	0.04%
2020/07/10	1	32.10	0	0.00	31.80	1	2,624	0.04%
2020/07/09	12	33.84	5	33.66	33.20	7	2,601	0.27%
2020/07/08	5	34.51	1	34.95	33.95	4	2,560	0.16%
2020/07/07	10	33.95	1	34.50	33.65	9	2,493	0.36%
2020/07/06	1	33.55	0	0.00	33.95	1	2,460	0.04%
2020/07/03	1	34.50	1	33.70	33.95	0	2,436	0.00%
2020/07/02	4	33.76	5	34.63	34.80	-1	2,392	-0.04%
2020/07/01	1	32.40	8	32.45	32.35	-7	2,277	-0.31%
2020/06/30	0	0.00	1	32.20	32.15	-1	2,259	-0.04%
2020/06/23	11	34.56	5	34.79	32.20	6	2,192	0.27%
2020/06/22	5	32.83	0	0.00	33.20	5	2,045	0.24%
2020/06/18	3	31.20	5	31.56	30.95	-2	1,986	-0.10%
2020/06/17	0	0.00	4	31.51	31.00	-4	1,980	-0.20%
2020/06/16	11	32.26	0	0.00	31.80	11	1,956	0.56%
2020/06/15	14	31.59	6	32.08	31.70	8	1,926	0.42%
2020/06/12	2	29.00	39	29.93	30.30	-37	1,867	-1.98%
2020/06/11	51	32.20	25	32.00	31.20	26	1,815	1.43%
2020/06/10	4	32.51	4	32.40	32.00	0	1,741	0.00%
2020/06/09	3.7	34.22	6	34.83	34.30	-2.3	1,652	-0.14%
2020/06/08	22	37.25	3	36.83	36.10	19	1,620	1.17%
2020/06/05	5	34.60	7	34.03	35.65	-2	1,521	-0.13%
2020/06/04	5	32.65	2	33.10	32.45	3	1,443	0.21%
2020/06/03	3	32.03	1	32.20	32.20	2	1,423	0.14%
2020/06/02	3	31.87	12	32.50	31.50	-9	1,385	-0.65%
2020/06/01	5	32.85	6	32.92	32.75	-1	1,356	-0.07%
2020/05/29	3	32.28	4	32.75	33.35	-1	1,317	-0.08%
2020/05/28	6	32.25	3	30.85	32.00	3	1,277	0.23%
2020/05/27	12	30.86	48	31.37	31.25	-36	1,233	-2.92%
2020/05/26	46	33.52	34	33.85	32.75	12	1,151	1.04%
2020/05/25	8	31.38	1	30.45	31.45	7	957	0.73%
2020/05/22	16	27.19	30	27.60	28.60	-14	911	-1.54%
2020/05/21	14	25.45	4	25.56	26.00	10	757	1.32%
2020/05/20	7	23.84	0	0.00	24.00	7	602	1.16%
2020/05/19	0	0.00	1	21.85	21.85	-1	493	-0.20%
2020/05/14	6	19.20	0	0.00	18.40	6	429	1.40%
2020/05/06	27	19.97	0	0.00	19.55	27	408	6.62%
2020/04/30	1	19.15	0	0.00	19.05	1	390	0.26%
2020/04/24	0	0.00	2	17.80	17.90	-2	389	-0.51%
2020/04/23	14	17.65	0	0.00	17.80	14	389	3.59%
2020/04/21	1	17.70	0	0.00	17.20	1	385	0.26%
2020/04/08	0	0.00	1	18.00	18.00	-1	337	-0.30%
2020/04/07	0	0.00	1	16.20	16.40	-1	324	-0.31%
2020/04/06	1	15.65	0	0.00	15.65	1	318	0.31%
2020/04/01	0	0.00	5	15.65	15.75	-5	316	-1.58%
2020/03/26	4	16.20	0	0.00	16.50	4	310	1.29%
2020/03/25	3	17.25	0	0.00	16.30	3	305	0.98%
2020/03/24	5	16.35	0	0.00	16.25	5	298	1.67%
2020/03/23	0	0.00	1	15.75	16.05	-1	293	-0.34%
2020/03/20	2	14.65	1	14.10	14.65	1	280	0.36%
2020/03/19	1	13.35	2	13.30	13.35	-1	275	-0.36%
2020/03/16	0	0.00	1	15.55	15.35	-1	272	-0.37%
2020/03/13	1	15.10	0	0.00	15.25	1	273	0.37%
2020/03/12	1	17.45	0	0.00	16.40	1	261	0.38%
2020/03/10	1	17.60	0	0.00	17.85	1	245	0.41%
2020/03/09	0	0.00	2	18.65	18.60	-2	240	-0.83%
2020/03/04	0	0.00	2	19.75	19.70	-2	239	-0.84%
2020/03/03	2	19.88	0	0.00	19.85	2	239	0.84%
2020/02/26	6	20.25	0	0.00	20.30	6	236	2.53%
2020/02/13	0	0.00	1	21.25	20.90	-1	247	-0.40%
2020/02/07	1	20.60	0	0.00	20.55	1	259	0.39%
2020/02/05	0	0.00	1	21.65	21.35	-1	258	-0.39%
2020/02/03	0	0.00	3	19.73	20.80	-3	246	-1.22%
2020/01/31	1	20.00	1	20.40	20.85	0	231	0.00%
2020/01/30	1	21.95	0	0.00	21.40	1	229	0.44%
2019/12/23	1	24.00	0	0.00	24.00	1	277	0.36%
2019/12/18	0	0.00	1	23.80	24.35	-1	281	-0.36%
2019/12/17	0	0.00	20	23.60	23.70	-20	277	-7.21%
2019/12/11	2	23.85	0	0.00	23.50	2	280	0.71%
2019/12/10	0	0.00	2	24.25	24.25	-2	268	-0.74%
2019/12/06	2	25.10	0	0.00	24.85	2	267	0.75%
2019/12/04	1	25.45	2	24.83	25.15	-1	264	-0.38%
2019/12/03	1	24.15	0	0.00	24.10	1	255	0.39%
2019/11/21	0	0.00	5	24.52	24.60	-5	272	-1.84%
2019/11/19	1	24.30	0	0.00	24.50	1	283	0.35%
2019/11/11	0	0.00	2	25.70	25.60	-2	279	-0.72%
2019/11/08	2	25.90	0	0.00	26.45	2	279	0.72%
2019/10/23	0	0.00	2	26.60	26.50	-2	335	-0.60%
2019/10/22	0	0.00	2	26.83	26.85	-2	341	-0.59%
2019/10/21	2	26.85	0	0.00	26.85	2	343	0.58%
2019/10/17	2	26.65	0	0.00	26.45	2	347	0.58%
2019/10/16	2	25.65	0	0.00	26.05	2	349	0.57%
2019/10/14	0	0.00	1	26.00	25.15	-1	370	-0.27%
2019/10/07	0	0.00	3	26.95	26.85	-3	388	-0.77%
2019/10/03	1	27.30	0	0.00	27.05	1	400	0.25%
2019/09/25	1	28.60	0	0.00	28.40	1	432	0.23%
2019/08/23	0	0.00	2	30.80	30.40	-2	630	-0.32%
2019/08/21	2	29.80	0	0.00	30.00	2	634	0.32%
2019/08/16	0	0.00	1	29.20	29.05	-1	644	-0.16%
2019/08/15	1	28.75	0	0.00	28.70	1	648	0.15%
2019/08/12	1	28.90	1	29.10	29.00	0	657	0.00%
2019/08/05	1	29.60	0	0.00	29.55	1	681	0.15%
2019/07/29	0	0.00	5	32.44	32.45	-5	719	-0.70%
2019/07/26	0	0.00	3	31.33	31.40	-3	696	-0.43%
2019/07/22	2	30.95	1	31.00	30.90	1	734	0.14%
2019/07/19	0	0.00	11	31.28	31.15	-11	739	-1.49%
2019/07/18	0	0.00	2	31.70	31.55	-2	739	-0.27%
2019/07/17	2	31.05	1	31.05	31.55	1	735	0.14%
2019/07/16	14	31.89	0	0.00	31.30	14	738	1.89%
2019/07/15	0	0.00	1	31.00	31.35	-1	729	-0.14%
2019/07/12	0	0.00	2	30.40	30.40	-2	741	-0.27%
2019/07/11	0	0.00	1	30.85	30.85	-1	752	-0.13%
2019/07/09	0	0.00	1	30.15	30.00	-1	769	-0.13%
2019/07/08	1	30.75	1	30.75	30.70	0	788	0.00%
2019/07/05	5	30.23	3	30.40	30.40	2	804	0.25%
2019/07/02	1	30.55	1	30.45	30.00	0	889	0.00%
2019/07/01	1	30.00	0	0.00	29.60	1	882	0.11%
2019/06/21	3	31.05	3	31.30	30.25	0	1,285	0.00%
2019/06/17	2	30.85	4	30.35	29.75	-2	1,858	-0.11%
2019/06/14	0	0.00	1	28.75	28.80	-1	1,842	-0.05%
2019/06/10	0	0.00	1	30.25	29.60	-1	1,951	-0.05%
2019/06/06	1	29.70	0	0.00	29.55	1	2,005	0.05%
2019/06/05	4	29.89	0	0.00	29.15	4	2,012	0.20%
2019/05/28	0	0.00	1	27.40	27.45	-1	2,009	-0.05%
2019/05/24	2	27.60	0	0.00	27.30	2	2,032	0.10%
2019/05/21	0	0.00	1	28.90	28.90	-1	2,146	-0.05%
2019/05/17	1	28.85	0	0.00	28.70	1	2,337	0.04%
2019/05/15	0	0.00	2	30.48	30.35	-2	2,431	-0.08%
2019/05/14	2	29.40	0	0.00	29.40	2	2,455	0.08%
2019/05/13	1	29.65	0	0.00	29.60	1	2,537	0.04%
2019/05/09	2	30.23	0	0.00	29.65	2	2,548	0.08%
2019/05/07	1	32.20	4	32.30	32.20	-3	2,545	-0.12%
2019/05/06	1	32.25	0	0.00	32.20	1	2,599	0.04%
2019/05/02	1	33.85	1	34.55	33.90	0	2,734	0.00%
2019/04/30	2	33.08	2	33.58	33.95	0	2,748	0.00%
2019/04/25	0	0.00	2	35.60	35.20	-2	3,220	-0.06%
2019/04/24	1	36.05	0	0.00	35.55	1	3,320	0.03%
2019/04/23	2	36.60	1	36.05	36.05	1	3,329	0.03%
2019/04/19	0	0.00	1	36.35	35.85	-1	3,359	-0.03%
2019/04/18	22	35.96	3	35.60	35.40	19	3,368	0.56%
2019/04/17	7	36.85	0	0.00	36.50	7	3,382	0.21%
2019/04/16	2	37.50	1	36.90	37.00	1	3,395	0.03%
2019/04/15	3	35.53	8	36.18	36.85	-5	3,415	-0.15%
2019/04/12	6	36.61	6	36.33	36.50	0	3,473	0.00%
2019/04/11	4	37.21	0	0.00	37.10	4	3,537	0.11%
2019/04/10	2	37.63	4	37.93	38.05	-2	3,552	-0.06%
2019/04/09	3	37.23	3	37.15	36.85	0	3,545	0.00%
2019/04/08	1	36.70	3	36.70	36.60	-2	3,601	-0.06%
2019/04/03	0	0.00	3	37.23	37.05	-3	3,644	-0.08%
2019/04/02	3	37.38	0	0.00	37.05	3	3,744	0.08%
2019/04/01	2	37.35	1	36.70	36.70	1	3,944	0.03%
2019/03/29	8	37.70	22	37.75	37.45	-14	4,037	-0.35%
2019/03/28	6	38.87	1	39.60	38.55	5	4,070	0.12%
2019/03/27	22	39.75	30	40.05	39.10	-8	4,024	-0.20%
2019/03/26	7	38.74	3	38.65	38.35	4	3,878	0.10%
2019/03/25	56	39.58	20	38.93	39.50	36	3,844	0.94%
2019/03/22	8	38.41	49	38.84	39.25	-41	3,541	-1.16%
2019/03/21	2	35.75	8	35.56	35.70	-6	3,344	-0.18%
2019/03/20	2	35.45	0	0.00	35.15	2	3,337	0.06%
2019/03/18	3	35.30	2	35.35	35.30	1	3,390	0.03%
2019/03/15	9	35.61	4	35.79	35.50	5	3,453	0.14%
2019/03/14	24	36.01	7	35.79	35.35	17	3,469	0.49%
2019/03/13	11	34.87	4	34.86	35.00	7	3,455	0.20%
2019/03/12	0	0.00	6	35.26	35.10	-6	3,480	-0.17%
2019/03/11	4	34.10	5	34.21	34.10	-1	3,517	-0.03%
2019/03/08	3	33.15	2	33.18	33.85	1	3,578	0.03%
2019/03/07	2	33.28	0	0.00	33.15	2	3,607	0.06%
2019/03/06	1	34.65	0	0.00	34.65	1	3,627	0.03%
2019/03/05	3	34.67	2	35.15	34.60	1	3,648	0.03%
2019/03/04	3	34.07	0	0.00	34.40	3	3,681	0.08%
2019/02/27	1	34.45	0	0.00	34.40	1	3,723	0.03%
2019/02/26	4	35.40	6	35.27	35.00	-2	3,731	-0.05%
2019/02/25	10	35.48	2	35.05	35.00	8	3,729	0.21%
2019/02/22	1	35.40	0	0.00	35.15	1	3,739	0.03%
2019/02/20	3	36.10	13	36.48	36.00	-10	3,818	-0.26%
2019/02/19	37	36.94	42	36.87	35.75	-5	3,829	-0.13%
2019/02/18	1	34.85	0	0.00	34.80	1	3,803	0.03%
2019/02/15	3	35.40	28	35.49	35.40	-25	3,952	-0.63%
2019/02/14	7	35.54	26	35.60	34.50	-19	4,107	-0.46%
2019/02/13	8	34.79	4	34.63	34.90	4	4,148	0.10%
2019/02/12	69	35.16	44	34.89	34.90	25	4,157	0.60%
2019/01/30	6	33.60	1	33.60	33.40	5	4,080	0.12%
2019/01/29	6	33.78	6	33.94	33.70	0	4,087	0.00%
2019/01/28	12	33.86	10	33.75	33.70	2	4,140	0.05%
2019/01/25	7	33.98	10	34.55	33.75	-3	4,144	-0.07%
2019/01/24	6	33.93	7	34.34	34.45	-1	4,096	-0.02%
2019/01/23	72	33.98	69	33.91	33.85	3	4,043	0.07%
2019/01/22	2	33.03	2	32.65	32.65	0	3,963	0.00%
2019/01/21	1	33.70	1	34.10	33.10	0	3,951	0.00%
2019/01/18	34	33.58	20	33.45	33.70	14	3,928	0.36%
2019/01/17	51	36.34	60.2	36.43	34.10	-9.2	3,869	-0.24%
2019/01/16	2	34.00	8	34.18	34.70	-6	3,492	-0.17%
2019/01/15	3	31.53	2	31.60	31.55	1	3,409	0.03%
2019/01/14	3	31.18	7	31.40	31.00	-4	3,405	-0.12%
2019/01/11	2	32.38	2	31.98	31.90	0	3,395	0.00%
2019/01/10	0	0.00	3	33.00	32.80	-3	3,402	-0.09%
2019/01/09	5	32.80	2	32.40	32.40	3	3,394	0.09%
2019/01/08	1	32.65	1	32.00	32.00	0	3,391	0.00%
2019/01/07	1	32.80	1.2	32.66	32.65	-0.2	3,379	0.00%
2019/01/04	17	33.21	8	32.88	32.55	9	3,368	0.27%
2019/01/03	9	32.27	9.2	33.49	33.80	-0.2	3,310	0.00%
2019/01/02	1	31.20	0	0.00	31.55	1	3,251	0.03%
2018/12/28	12	33.35	7	33.35	32.60	5	3,222	0.16%
2018/12/27	46	33.89	43	34.35	33.40	3	3,198	0.09%
2018/12/26	24	34.89	24	34.35	32.10	0	3,136	0.00%
2018/12/25	10	34.33	9.2	34.34	34.00	0.9	3,083	0.03%
2018/12/24	9	35.67	12	35.94	35.10	-3	2,988	-0.10%
2018/12/22	13	32.60	6	32.50	33.45	7	2,789	0.25%
2018/12/21	2	29.03	7.1	29.71	30.45	-5.1	2,764	-0.18%
2018/12/20	2	28.55	0	0.00	27.70	2	2,725	0.07%
2018/12/19	2	29.30	0	0.00	29.10	2	2,733	0.07%
2018/12/18	2.1	29.23	1	29.70	29.10	1.1	2,735	0.04%
2018/12/17	2	30.88	0	0.00	30.60	2	2,738	0.07%
2018/12/14	5	31.54	7	31.92	31.85	-2	2,751	-0.07%
2018/12/13	1	34.65	0	0.00	33.40	1	2,705	0.04%
2018/12/12	2	34.30	1	34.20	34.25	1	2,677	0.04%
2018/12/11	3	35.27	0	0.00	35.30	3	2,643	0.11%
2018/12/10	7	34.92	10	35.54	34.65	-3	2,601	-0.12%
2018/12/07	2	33.10	0	0.00	33.00	2	2,523	0.08%
2018/12/06	25	35.38	13	33.61	32.40	12	2,485	0.48%
2018/12/05	2	35.58	2	35.95	35.65	0	2,426	0.00%
2018/12/04	39	38.70	19	36.28	37.00	20	2,387	0.84%
2018/12/03	5	39.16	13	38.60	38.70	-8	2,291	-0.35%
2018/11/30	5	40.88	23	41.40	40.90	-18	2,215	-0.81%
2018/11/29	0	0.00	3	39.85	41.55	-3	2,162	-0.14%
2018/11/28	1	37.75	1	38.50	37.80	0	2,116	0.00%
2018/11/27	5	39.34	0	0.00	38.25	5	2,089	0.24%
2018/11/26	3	36.83	4	36.83	38.25	-1	2,033	-0.05%
2018/11/23	0	0.00	1	34.50	34.80	-1	1,978	-0.05%
2018/11/22	1	35.55	1	34.80	34.10	0	1,963	0.00%
2018/11/21	6	34.98	1	34.50	35.00	5	1,950	0.26%
2018/11/20	4	35.05	2	35.00	35.00	2	1,928	0.10%
2018/11/19	10	35.60	10	35.71	34.00	0	1,883	0.00%
2018/11/16	10	36.90	1	37.30	37.30	9	1,794	0.50%
2018/11/15	16	33.16	14	33.45	33.95	2	1,714	0.12%
2018/11/14	14	29.85	14	30.24	30.90	0	1,583	0.00%
2018/11/13	16	26.44	14	27.02	28.10	2	1,394	0.14%
2018/11/12	15	24.13	6	24.99	25.55	9	1,187	0.76%
2018/11/09	5	22.58	8	22.68	23.25	-3	1,094	-0.27%
2018/11/08	1	21.30	2	21.25	21.15	-1	1,058	-0.09%
2018/11/07	0	0.00	2	20.93	21.00	-2	1,070	-0.19%
2018/11/06	1	20.35	0	0.00	20.25	1	1,066	0.09%
2018/11/05	0	0.00	2	21.30	21.00	-2	1,041	-0.19%
2018/11/02	2	20.00	1	20.80	20.80	1	973	0.10%
2018/11/01	0	0.00	17	18.98	18.95	-17	948	-1.79%
2018/10/31	6	18.85	0	0.00	18.85	6	936	0.64%
2018/10/30	2	18.85	2	18.45	18.45	0	929	0.00%
2018/10/29	2	18.85	3	19.03	19.00	-1	915	-0.11%
2018/10/26	0	0.00	1	18.80	18.45	-1	904	-0.11%
2018/10/25	11	18.75	0	0.00	18.25	11	890	1.24%
2018/10/24	0	0.00	1	20.30	19.85	-1	876	-0.11%
2018/10/23	1	19.50	2	19.28	19.15	-1	852	-0.12%
2018/10/18	1	18.65	0	0.00	18.20	1	806	0.12%
2018/10/16	2	20.45	0	0.00	19.80	2	762	0.26%
2018/10/15	0	0.00	1	20.20	20.35	-1	727	-0.14%
2018/10/12	0	0.00	3	17.68	18.50	-3	710	-0.42%
2018/10/04	1	23.00	0	0.00	22.85	1	596	0.17%
2018/10/03	3	24.18	0	0.00	23.60	3	585	0.51%
2018/10/02	1	24.70	1	24.70	24.60	0	569	0.00%
2018/10/01	1	24.40	7	24.45	24.30	-6	551	-1.09%
2018/09/28	8	26.66	2	26.68	26.00	6	523	1.15%
2018/09/27	1	23.90	5	25.67	25.90	-4	420	-0.95%
2018/09/26	0	0.00	1	23.80	23.55	-1	369	-0.27%
2018/09/21	3	23.32	0	0.00	23.50	3	324	0.92%
2018/09/20	2	24.10	0	0.00	24.10	2	282	0.71%
2018/09/19	1	26.75	0	0.00	26.75	1	240	0.42%
2018/09/13	1	29.70	0	0.00	29.70	1	242	0.41%
2018/09/07	1	30.60	0	0.00	30.55	1	246	0.41%
2018/09/05	0	0.00	1	32.50	31.80	-1	244	-0.41%
2018/09/04	0	0.00	3	31.55	31.60	-3	250	-1.20%
2018/09/03	1	32.00	0	0.00	32.00	1	276	0.36%
2018/08/30	1	33.30	1	33.00	33.00	0	295	0.00%
2018/08/29	3	34.00	0	0.00	33.85	3	295	1.01%
2018/08/28	4	34.99	1	35.05	35.25	3	286	1.05%
2018/08/16	2	30.75	0	0.00	30.85	2	282	0.71%
2018/08/15	1	31.40	2	31.15	30.80	-1	283	-0.35%
2018/08/14	0	0.00	5	30.45	30.45	-5	279	-1.79%
2018/08/09	0	0.00	4	38.33	37.50	-4	273	-1.46%
2018/07/31	0	0.00	2	38.60	38.85	-2	364	-0.55%
2018/07/30	0	0.00	2	38.10	38.10	-2	361	-0.55%
2018/07/27	20	40.11	0	0.00	40.20	20	356	5.61%
2018/07/26	0	0.00	2	40.00	39.90	-2	356	-0.56%
2018/07/25	5	40.70	0	0.00	40.25	5	356	1.40%
2018/07/19	0	0.00	2	41.45	41.60	-2	356	-0.56%
2018/07/18	2	41.40	0	0.00	41.40	2	358	0.56%
2018/07/17	1	41.20	0	0.00	41.90	1	358	0.28%
2018/07/16	0	41.40	2	41.33	41.00	-2	360	-0.55%
2018/07/13	1	41.00	1	41.20	41.20	0	364	0.00%
2018/07/12	0	40.90	0	0.00	40.80	0	367	0.00%
2018/07/10	0	0.00	1	41.80	43.40	-1	365	-0.27%
2018/07/03	1	42.00	1	41.30	41.10	0	415	0.00%
2018/06/20	0	0.00	1	42.85	42.50	-1	495	-0.20%
2018/06/15	0	0.00	10	42.10	42.60	-10	498	-2.01%
2018/06/12	0	0.00	1	42.85	42.95	-1	507	-0.20%
2018/06/11	1	44.65	0	0.00	44.05	1	503	0.20%
2018/06/08	0	0.00	1	47.30	47.30	-1	481	-0.21%
2018/06/07	1	43.50	1	43.50	43.00	0	463	0.00%
2018/05/28	6	44.00	0	0.00	43.20	6	606	0.99%
2018/05/22	0	0.00	10	46.38	46.25	-10	625	-1.60%
2018/05/18	0	0.00	2	45.50	46.00	-2	658	-0.30%
2018/05/17	0	0.00	2	47.20	46.65	-2	669	-0.30%
2018/05/16	10	44.50	2	43.50	45.95	8	656	1.22%
2018/05/15	2	45.15	1	43.40	41.80	1	641	0.16%
2018/05/11	4	51.53	0	0.00	51.50	4	640	0.62%
2018/05/09	1	58.30	0	0.00	58.30	1	681	0.15%
2018/05/07	1	60.00	0	0.00	59.80	1	764	0.13%
2018/05/04	0	0.00	1	60.10	59.90	-1	784	-0.13%
2018/04/30	0	0.00	1	59.10	59.30	-1	881	-0.11%
2018/04/27	0	0.00	5	59.00	59.30	-5	925	-0.54%
2018/04/26	5	57.46	1	58.10	58.50	4	994	0.40%
2018/04/24	0	0.00	1	60.00	59.90	-1	1,128	-0.09%
2018/04/17	1	61.80	1	63.00	62.90	0	1,360	0.00%
2018/04/16	2	63.60	0	0.00	62.80	2	1,431	0.14%
2018/04/11	3	65.40	1	64.00	62.60	2	1,527	0.13%
2018/04/10	0	0.00	2	69.65	69.50	-2	1,535	-0.13%
2018/04/09	0	0.00	1	70.40	69.40	-1	1,569	-0.06%
2018/04/03	1	68.90	2	69.50	69.90	-1	1,608	-0.06%
2018/04/02	1	68.90	0	0.00	68.00	1	1,696	0.06%
2018/03/31	2	68.30	0	0.00	67.30	2	1,746	0.11%
2018/03/30	0	0.00	3	68.97	68.40	-3	1,772	-0.17%
2018/03/29	1	68.00	0	0.00	68.20	1	1,820	0.05%
2018/03/28	3	69.57	1	67.50	67.50	2	1,852	0.11%
2018/03/27	2	67.10	1	68.70	68.40	1	1,886	0.05%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/22	0	0.00	1	84.10	83.00	-1	2,004	-0.05%
2018/03/15	0	0.00	1	83.40	83.40	-1	2,077	-0.05%
2018/03/14	0	0.00	20	83.20	82.90	-20	2,111	-0.95%
2018/03/13	0	0.00	1	84.00	83.20	-1	2,130	-0.05%
2018/03/12	1	85.70	1	84.50	83.60	0	2,150	0.00%
2018/03/08	2	81.95	0	0.00	81.30	2	2,147	0.09%
2018/03/07	1	83.60	0	0.00	82.90	1	2,144	0.05%
2018/03/06	2	88.90	2	85.55	83.50	0	2,129	0.00%
2018/03/05	1	81.00	2	82.50	83.80	-1	2,075	-0.05%
2018/03/02	0	0.00	2	76.50	76.20	-2	2,045	-0.10%
2018/02/26	1	77.00	0	0.00	75.50	1	2,055	0.05%
2018/02/12	2	76.30	1	77.00	73.00	1	2,084	0.05%
2018/02/09	2	77.00	0	0.00	78.80	2	2,078	0.10%
2018/02/07	10	80.90	0	0.00	79.10	10	2,105	0.48%
2018/02/06	20	77.90	1	78.50	77.90	19	2,124	0.89%
2018/02/02	2	90.70	12	89.25	88.30	-10	2,138	-0.47%
2018/02/01	7	92.53	7	90.07	89.10	0	2,168	0.00%
2018/01/31	3	90.13	3	92.03	92.00	0	2,168	0.00%
2018/01/29	14	85.93	0	0.00	83.90	14	2,115	0.66%
2018/01/26	2	84.85	0	0.00	85.50	2	2,109	0.09%
2018/01/24	1	86.50	4	86.85	86.40	-3	2,082	-0.14%
2018/01/23	2	90.75	1	90.80	89.60	1	2,053	0.05%
2018/01/22	12	94.28	9	92.54	90.30	3	2,040	0.15%
2018/01/19	5	94.64	2	93.40	97.40	3	2,035	0.15%
2018/01/18	6	94.23	6	93.73	91.20	0	2,038	0.00%
2018/01/17	4	92.13	7	92.37	93.60	-3	2,023	-0.15%
2018/01/16	3	86.17	0	0.00	86.80	3	1,987	0.15%
2018/01/15	2	82.95	3	82.53	83.00	-1	2,004	-0.05%
2018/01/12	0	0.00	1	79.00	79.00	-1	2,025	-0.05%
2018/01/11	1	81.50	6	78.03	80.20	-5	2,080	-0.24%
2018/01/10	17	78.54	17	77.71	80.00	0	2,054	0.00%
2018/01/09	1	75.20	1	75.20	75.20	0	2,014	0.00%
2018/01/08	3	80.27	2	80.65	83.50	1	2,032	0.05%
2018/01/05	4	74.70	0	0.00	76.50	4	2,004	0.20%
2018/01/04	1	73.00	7	69.74	71.90	-6	2,020	-0.30%
2018/01/03	8	70.05	30	68.27	69.20	-22	2,023	-1.09%
2018/01/02	25	64.28	2	64.30	66.50	23	2,050	1.12%