LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    34.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上市 電機機械類股▼1.16%
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日馳 (1526)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25034.25234.1033.95-2291-0.68%
2024/03/22033.5000.0033.3502890.00%
2024/03/21034.0000.0033.9002870.00%
2024/03/20033.80133.9034.00-1285-0.35%
2024/03/15132.0500.0032.3012680.37%
2024/03/13132.35232.3032.35-1264-0.38%
2024/03/12133.05333.0232.95-2258-0.77%
2024/03/08133.50233.9833.10-1247-0.40%
2024/03/07936.76137.0036.6581934.14%
2024/03/0600.00031.6034.200780.00%
2024/02/2300.00031.9531.80056-0.01%
2024/01/31031.5000.0031.200530.06%
2024/01/29032.4500.0031.500550.00%
2024/01/25032.0000.0031.550570.01%
2024/01/24032.0000.0031.700570.00%
2024/01/19032.2000.0031.400580.03%
2023/12/28033.0000.0033.100780.00%
2023/12/2700.000.732.8532.75-0.778-0.92%
2023/12/20033.60233.5533.55-278-2.53%
2023/12/06034.2500.0034.100870.05%
2023/12/05034.3500.0034.250860.03%
2023/11/2800.00334.0834.35-388-3.41%
2023/11/2100.00033.7133.60087-0.04%
2023/11/17333.6000.0034.003873.44%
2023/11/16233.0000.0033.102832.40%
2023/10/31030.3000.0029.850860.04%
2023/10/1600.000.433.7033.45-0.490-0.39%
2023/10/1200.000.434.0133.85-0.4101-0.35%
2023/10/03034.2000.0033.9501040.04%
2023/10/0200.000.134.0033.95-0.1110-0.07%
2023/09/26134.0000.0034.1011160.86%
2023/09/2200.00133.9534.10-1118-0.84%
2023/09/04036.8500.0036.2001520.00%
2023/08/300.135.0000.0035.050.11550.05%
2023/08/210.135.0000.0035.600.11620.05%
2023/08/150.134.4800.0034.900.11660.05%
2023/08/14234.1700.0034.1021671.21%
2023/08/11235.5800.0035.5521661.23%
2023/08/08136.0000.0036.0011660.60%
2023/07/20136.6500.0036.8511820.55%
2023/07/18136.40336.5736.55-2177-1.13%
2023/07/1300.00238.1038.00-2179-1.12%
2023/07/12138.2000.0038.0511790.56%
2023/06/26238.4000.0038.7022040.98%
2023/06/210.139.6000.0039.350.11990.04%
2023/06/160.141.5000.0041.400.12040.02%
2023/06/1500.00141.6041.40-1205-0.49%
2023/06/121.140.470.140.7040.4012050.46%
2023/05/30140.8500.0040.8512410.41%
2023/05/29040.9000.0040.8502410.00%
2023/05/051.140.0000.0040.001.12490.42%
2023/05/0300.00240.0540.05-2250-0.80%
2023/04/250.140.6000.0039.800.12510.02%
2023/04/210.140.9000.0040.400.12530.02%
2023/04/20241.1500.0040.8522510.80%
2023/04/18042.2000.0041.8002440.00%
2023/04/1400.00142.4542.00-1241-0.41%
2023/04/13142.3000.0042.0512350.43%
2023/04/12043.900.243.1743.20-0.2227-0.07%
2023/04/070.142.2000.0042.150.12210.03%
2023/04/060.141.8500.0042.250.12220.05%
2023/03/28241.25341.6541.25-1228-0.44%
2023/03/24042.5000.0042.1502370.00%
2023/03/22143.4000.0043.2512390.42%
2023/03/16141.2500.0040.9512700.37%
2023/03/100.143.65242.9843.00-1.9277-0.70%
2023/03/0700.00044.3544.300277-0.01%
2023/03/060.244.510.144.4544.350.12740.03%
2023/03/030.142.55342.9043.25-2.9259-1.10%
2023/03/01142.0500.0042.1512560.39%
2023/02/24042.5000.0042.4002560.01%
2023/02/23142.4500.0042.6012610.38%
2023/02/21042.1000.0042.5002700.01%
2023/02/16841.8000.0041.7082792.87%
2023/02/15041.7000.0041.3003150.00%
2023/02/10041.5000.0041.2503300.01%
2023/02/09441.7000.0041.5043411.17%
2023/02/08141.7000.0041.8013770.26%
2023/02/0700.000.142.0041.90-0.1379-0.01%
2023/02/0600.000.142.3541.85-0.1383-0.01%
2023/02/020.141.8500.0042.200.13870.03%
2023/01/302.140.8100.0040.852.13970.52%
2023/01/121.140.0300.0040.051.14490.23%
2023/01/1000.00041.3541.2504530.00%
2023/01/0400.00140.9540.95-1481-0.21%
2022/12/21241.1000.0040.9025330.38%
2022/12/19142.2000.0041.9015460.18%
2022/12/1600.00043.7543.0005450.00%
2022/12/13144.60244.3544.00-1558-0.18%
2022/12/05146.6500.0046.3516180.16%
2022/12/0200.00246.2346.30-2621-0.32%
2022/12/0100.00246.0546.00-2630-0.32%
2022/11/30145.6000.0045.6516460.15%
2022/11/29245.35145.3545.3516600.15%
2022/11/22144.150.444.7744.200.67500.08%
2022/11/160.145.9000.0045.650.19270.01%
2022/11/150.146.20146.1046.15-1960-0.10%
2022/11/140.145.7400.0046.000.19790.01%
2022/11/11445.8600.0045.2549980.40%
2022/11/101.147.64247.5547.60-0.9982-0.09%
2022/11/090.147.9000.0047.850.11,0120.00%
2022/11/07147.4500.0047.5511,0670.09%
2022/11/04347.7700.0047.6031,1060.27%
2022/11/02145.15145.1545.1501,2050.00%
2022/11/0100.00144.3044.85-11,270-0.08%
2022/10/28143.2000.0043.2011,2700.08%
2022/10/2700.00243.9044.10-21,268-0.16%
2022/10/2600.00242.3042.60-21,263-0.16%
2022/10/25143.0000.0042.9011,2600.08%
2022/10/2400.000.144.9743.80-0.11,2540.00%
2022/10/212.145.5600.0044.152.11,2510.17%
2022/10/20347.9300.0048.1031,2160.25%
2022/10/19149.1000.0049.0011,2130.08%
2022/10/07049.6000.0049.6001,1750.00%
2022/10/05250.302050.4850.10-181,174-1.53%
2022/09/3000.001048.7150.20-101,175-0.85%
2022/09/2600.00153.0052.10-11,161-0.09%
2022/09/2100.00155.1055.10-11,135-0.09%
2022/09/20156.6000.0056.3011,1260.09%
2022/09/14157.4000.0057.4011,1140.09%
2022/09/131460.14359.3057.00111,0971.00%
2022/09/122458.67358.4358.30211,0502.00%
2022/09/07256.90357.0357.40-11,036-0.10%
2022/09/06357.63257.0056.5011,0270.10%
2022/09/05358.402157.7058.80-181,010-1.78%
2022/09/02157.85258.6058.60-1997-0.10%
2022/09/01059.0000.0058.7009840.00%
2022/08/31758.89359.2059.1049700.41%
2022/08/30258.25459.4558.80-2972-0.21%
2022/08/29657.65557.8257.6019490.11%
2022/08/26157.201258.6757.80-11930-1.18%
2022/08/25355.602756.0755.30-24851-2.82%
2022/08/24155.20155.3055.7008070.00%
2022/08/2300.00154.5054.80-1783-0.13%
2022/08/2200.002353.6953.30-23750-3.07%
2022/08/19352.50253.0052.6017120.14%
2022/08/18154.001053.9553.50-9691-1.30%
2022/08/17153.0000.0052.8016630.15%
2022/08/16353.2000.0052.2036430.47%
2022/08/15452.20152.5052.5036100.49%
2022/08/12151.30250.3051.60-1571-0.18%
2022/08/11250.95250.5550.6005430.00%
2022/08/1000.00351.1751.00-3495-0.61%
2022/08/09749.395.349.0850.301.74570.37%
2022/08/081747.581.147.7348.0515.93664.34%
2022/08/04042.0000.0042.0002940.01%
2022/08/03042.3500.0042.2002920.02%
2022/08/020.242.53043.8542.450.22910.06%
2022/07/29042.5000.0042.5002950.00%
2022/07/2700.00042.8042.8502890.00%
2022/07/260.143.0500.0042.950.12870.04%
2022/07/22043.1000.0043.1002860.01%
2022/07/20042.8000.0042.4002850.00%
2022/07/19042.0000.0042.2002830.00%
2022/07/15141.2000.0040.9512780.36%
2022/07/04143.2000.0042.7012430.41%
2022/07/01143.95544.4343.95-4241-1.66%
2022/06/16147.9500.0047.2512140.47%
2022/06/07148.6000.0049.4511840.54%
2022/06/021049.9000.0049.90101805.53%
2022/06/0100.00249.6849.30-2184-1.08%
2022/05/30148.4500.0048.4011750.57%
2022/05/27148.1500.0048.0011750.57%
2022/05/1200.00046.0045.650181-0.01%
2022/05/03145.1000.0045.2512070.48%
2022/04/25245.6000.0045.6522520.79%
2022/04/2100.00049.0047.1502690.00%
2022/04/14050.6300.0047.6004740.00%
2022/04/06049.8000.0047.0504880.00%
2022/04/01049.7000.0048.1004870.00%
2022/03/3100.00548.2048.20-5486-1.03%
2022/03/30052.0000.0048.2004860.00%
2022/03/2300.00149.1049.00-1485-0.21%
2022/03/21049.9000.0049.3504860.00%
2022/03/1800.00148.6048.20-1486-0.21%
2022/03/160.149.70147.2047.00-0.9492-0.19%
2022/03/15050.0000.0047.1004940.00%
2022/03/14050.4000.0048.1504940.00%
2022/03/1000.00146.5046.40-1491-0.20%
2022/03/09344.90145.0045.1024890.41%
2022/03/08145.401044.6044.35-9489-1.84%
2022/02/24147.7000.0047.2514890.20%
2022/02/22050.0000.0048.3504940.00%
2022/02/1000.00151.6050.40-1574-0.17%
2022/02/09051.40249.9350.50-2568-0.35%
2022/01/25047.932046.4546.45-20571-3.50%
2022/01/24147.301046.6847.15-9567-1.59%
2022/01/21147.8000.0047.7515600.18%
2022/01/1800.00150.8050.50-1535-0.19%
2022/01/17151.3000.0051.2015280.19%
2022/01/14150.40150.6050.4005240.00%
2022/01/131354.40352.8352.50105121.95%
2022/01/111553.65453.5353.80114592.39%
2022/01/10751.932353.1254.70-16389-4.11%
2022/01/071049.7000.0049.80103163.16%
2022/01/0500.00250.0049.80-2315-0.63%
2022/01/0400.00050.4050.4003150.00%
2022/01/03149.85649.9749.95-5314-1.59%
2021/12/2700.00348.1048.10-3340-0.88%
2021/12/24248.5300.0048.1523530.57%
2021/12/23848.6600.0048.6083592.23%
2021/12/17148.2000.0048.1514090.24%
2021/12/1600.00148.4548.70-1424-0.24%
2021/12/1500.00449.1048.95-4432-0.92%
2021/12/14149.0000.0048.9014370.23%
2021/12/1300.00350.8350.40-3436-0.69%
2021/11/29248.25148.6048.9015330.19%
2021/11/261349.3300.0049.15135372.42%
2021/11/25750.71250.6050.5055340.94%
2021/11/24150.1000.0051.1015370.19%
2021/11/23150.4000.0050.3015380.19%
2021/11/1900.001350.9250.70-13535-2.43%
2021/11/17850.831151.0350.80-3532-0.56%
2021/11/1600.00350.2050.20-3518-0.58%
2021/11/151049.17349.2549.4075181.35%
2021/11/12349.50249.5349.5515220.19%
2021/11/11150.30250.2049.80-1525-0.19%
2021/11/101249.32549.2049.3575261.33%
2021/11/0900.001446.4446.80-14519-2.69%
2021/11/05246.3500.0046.5025450.37%
2021/10/2900.00246.2846.20-2672-0.30%
2021/10/2800.001246.6346.20-12685-1.75%
2021/10/26546.6700.0046.6058940.56%
2021/10/25245.75145.8045.8019310.11%
2021/10/221144.85544.8745.0069540.63%
2021/10/21345.03144.6044.9529700.21%
2021/10/20145.15144.6044.5509980.00%
2021/10/1500.00244.6544.35-21,041-0.19%
2021/10/14244.2500.0044.2521,0610.19%
2021/10/13644.15644.4744.1501,0690.00%
2021/10/07445.65245.0546.7021,1190.18%
2021/10/061444.901444.9944.9001,1630.00%
2021/10/051044.951043.8645.3501,2340.00%
2021/10/04145.0000.0045.0011,2690.08%
2021/10/01149.0000.0047.9011,3690.07%
2021/09/27151.80551.7051.60-41,619-0.25%
2021/09/24553.422052.6052.60-151,671-0.90%
2021/09/23553.4000.0052.6051,7290.29%
2021/09/1400.00451.1051.90-41,945-0.21%
2021/09/1300.00351.9051.20-31,934-0.16%
2021/09/10152.00251.5551.10-11,932-0.05%
2021/09/09149.900.149.0050.9011,9120.05%
2021/09/08047.2000.0047.3501,8900.00%
2021/09/07147.26147.2247.1001,8920.00%
2021/09/06048.0000.0047.6001,8930.00%
2021/09/02148.4000.0047.6511,9130.05%
2021/08/31647.90647.7247.9001,9130.00%
2021/08/30447.55448.1047.5501,9190.00%
2021/08/271048.01948.1448.0011,9380.05%
2021/08/26548.34648.8348.35-11,937-0.05%
2021/08/25849.28848.3348.9001,9460.00%
2021/08/241248.431148.6548.3511,9460.05%
2021/08/23848.90849.0448.9001,9500.00%
2021/08/20146.80546.8048.00-41,949-0.21%
2021/08/19247.2800.0047.0521,9500.10%
2021/08/1800.00448.8648.80-41,963-0.20%
2021/08/17147.7500.0047.5011,9860.05%
2021/08/164048.65247.5049.10381,9791.92%
2021/08/13349.0700.0049.0031,9710.15%
2021/08/121150.9400.0050.80111,9590.56%
2021/08/11152.0000.0050.7011,9610.05%
2021/08/10652.1000.0051.6061,9520.31%
2021/08/09755.86655.4354.3011,9270.05%
2021/08/0500.00156.9056.50-11,906-0.05%
2021/08/04858.63257.0057.6061,9140.31%
2021/08/03657.63657.1356.7001,8930.00%
2021/08/02457.4500.0057.3041,9030.21%
2021/07/30462.004162.4858.50-371,871-1.98%
2021/07/291257.47558.4458.8071,7090.41%
2021/07/281056.29955.7856.7011,6780.06%
2021/07/2700.00456.6556.20-41,678-0.24%
2021/07/261458.141557.3557.80-11,679-0.06%
2021/07/23655.25554.6055.1011,6600.06%
2021/07/22754.74553.7453.9021,6670.12%
2021/07/211153.17954.7852.9021,6690.12%
2021/07/201354.762455.4754.40-111,657-0.66%
2021/07/191156.43956.7156.4021,6500.12%
2021/07/16957.411357.4756.70-41,667-0.24%
2021/07/15156.30156.9056.6001,6700.00%
2021/07/14756.731055.8956.30-31,678-0.18%
2021/07/133656.741557.9155.50211,6901.24%
2021/07/121159.983560.1858.10-241,654-1.45%
2021/07/091460.81761.4960.5071,5930.44%
2021/07/083061.536660.8361.50-361,600-2.25%
2021/07/071158.39858.4559.0031,5390.19%
2021/07/061958.97959.5458.80101,5740.63%
2021/07/051657.261157.5458.0051,7620.28%
2021/07/02355.40455.6355.10-11,773-0.06%
2021/07/01854.861455.5154.70-61,778-0.34%
2021/06/30755.33454.1355.0031,7540.17%
2021/06/291153.85953.1752.7021,6900.12%
2021/06/28153.70454.7854.60-31,673-0.18%
2021/06/251153.15352.9753.0081,6590.48%
2021/06/24252.803152.4754.40-291,574-1.84%
2021/06/2200.00248.8549.15-21,541-0.13%
2021/06/21248.7800.0048.5021,5430.13%
2021/06/18449.88149.7049.7031,5420.19%
2021/06/1700.00150.2050.10-11,544-0.06%
2021/06/16349.83249.7549.3011,5420.06%
2021/06/15350.2000.0050.2031,5360.20%
2021/06/1100.00251.0049.95-21,532-0.13%
2021/06/10451.55850.9551.40-41,514-0.26%
2021/06/09149.400.149.3049.400.91,5000.06%
2021/06/0800.000.250.5050.50-0.21,495-0.02%
2021/06/076.148.0800.0049.356.11,4980.41%
2021/06/0400.00151.6049.80-11,492-0.07%
2021/06/0300.000.150.0050.10-0.11,4720.00%
2021/06/0100.00249.8049.80-21,460-0.14%
2021/05/3100.00150.0049.10-11,454-0.07%
2021/05/26450.05350.1049.7011,4380.07%
2021/05/25450.70350.3051.5011,4200.07%
2021/05/2400.00346.4747.45-31,393-0.22%
2021/05/2100.00745.3745.95-71,392-0.50%
2021/05/191044.30143.5544.6591,4100.64%
2021/05/18241.75142.9543.1011,4060.07%
2021/05/17339.38241.0039.2011,3960.07%
2021/05/14844.78143.6043.5071,3810.51%
2021/05/13244.85145.0044.4011,3690.07%
2021/05/12245.63544.0043.85-31,353-0.22%
2021/05/11749.38349.7748.0041,3390.30%
2021/05/101252.13152.0051.00111,3270.83%
2021/05/07249.15149.9549.6011,3130.08%
2021/05/051448.903.149.3948.2010.91,3100.83%
2021/05/044.147.18148.0048.103.11,3070.24%
2021/05/03150.302750.9650.30-261,291-2.01%
2021/04/280.151.500.252.2552.50-0.11,275-0.01%
2021/04/270.153.9000.0052.600.11,2690.01%
2021/04/2300.00454.9854.40-41,267-0.32%
2021/04/22156.20255.4053.50-11,271-0.08%
2021/04/21357.7000.0057.5031,2490.24%
2021/04/20458.98857.7957.50-41,242-0.32%
2021/04/19358.1700.0058.2031,2390.24%
2021/04/1600.00256.4056.00-21,205-0.17%
2021/04/14257.151757.4556.50-151,218-1.23%
2021/04/13258.90358.1057.80-11,181-0.08%
2021/04/121359.09758.5458.1061,1300.53%
2021/04/098760.872262.3060.20651,0476.21%
2021/04/081055.139.156.9757.600.97670.12%
2021/04/0716.152.21252.3552.4014.16732.09%
2021/04/06150.6000.0050.8016380.16%
2021/04/01148.9000.0048.6016170.16%
2021/03/31148.0500.0048.2016050.17%
2021/03/30247.75249.3548.9005930.00%
2021/03/29049.50246.4046.40-2552-0.36%
2021/03/23144.55245.2544.55-1601-0.17%
2021/03/19344.6300.0044.2036220.48%
2021/03/1700.00844.1744.15-8655-1.22%
2021/03/151644.5000.0044.65166992.29%
2021/03/0800.00046.0042.3007960.00%
2021/02/2400.00243.6543.65-2892-0.22%
2021/02/22244.15145.0544.2019570.10%
2021/02/19144.60243.8044.60-1948-0.11%
2021/02/18142.2500.0042.1519470.11%
2021/02/1700.00241.9042.00-2951-0.21%
2021/01/2900.001140.5540.05-111,177-0.93%
2021/01/26241.4500.0041.1021,2670.16%
2021/01/2500.00141.6042.60-11,283-0.08%
2021/01/1500.00142.3042.20-11,503-0.07%
2021/01/14144.4000.0044.3011,5020.07%
2021/01/1300.00444.6544.40-41,518-0.26%
2021/01/12444.2000.0043.7041,5630.26%
2021/01/1100.00145.3545.40-11,591-0.06%
2021/01/08147.35446.2446.00-31,631-0.18%
2021/01/0700.00545.4445.10-51,632-0.31%
2021/01/06344.4300.0044.3031,6590.18%
2021/01/05146.2500.0045.9511,7220.06%
2020/12/292045.4400.0045.10202,4960.80%
2020/12/24046.15146.2546.10-13,119-0.03%
2020/12/2200.00546.3045.20-53,537-0.14%
2020/12/21545.7500.0045.9053,6370.14%
2020/12/18348.65348.6348.6003,6620.00%
2020/12/17150.0000.0050.1013,6930.03%
2020/12/1600.00150.8050.20-13,708-0.03%
2020/12/1100.00151.7050.40-13,938-0.03%
2020/12/1000.00150.5051.30-13,967-0.03%
2020/12/09150.90152.1050.7004,0200.00%
2020/12/08251.6000.0051.2024,1500.05%
2020/12/0700.00151.3050.60-14,337-0.02%
2020/12/04652.57151.8051.7054,9800.10%
2020/12/0200.00152.0051.90-15,117-0.02%
2020/11/30151.20251.5550.70-15,184-0.02%
2020/11/2700.00451.4851.40-45,216-0.08%
2020/11/2600.00150.7050.40-15,261-0.02%
2020/11/25250.1000.0050.1025,3420.04%
2020/11/2300.00351.0051.10-35,441-0.06%
2020/11/20251.1500.0050.9025,5000.04%
2020/11/19351.40351.8351.7005,5130.00%
2020/11/18149.60149.5049.5505,5350.00%
2020/11/1700.00549.1049.05-55,575-0.09%
2020/11/1600.00649.8549.30-65,669-0.11%
2020/11/1300.00149.5549.60-15,726-0.02%
2020/11/12649.22249.0549.0545,8420.07%
2020/11/11250.25349.9349.80-16,032-0.02%
2020/11/10450.63350.4750.2016,0410.02%
2020/11/091252.45752.2651.8056,0390.08%
2020/11/06351.90251.3051.1016,0230.02%
2020/11/05251.10451.9550.90-26,089-0.03%
2020/11/04251.20251.3550.8006,2040.00%
2020/11/03951.41651.4850.7036,2930.05%
2020/11/02049.2000.0050.4006,5330.00%
2020/10/301051.691352.4850.20-36,651-0.05%
2020/10/29150.10149.2550.6006,9030.00%
2020/10/28550.4200.0050.2057,0260.07%
2020/10/27350.10149.8550.0027,1870.03%
2020/10/26151.7000.0051.5017,2150.01%
2020/10/23652.35152.5052.2057,2470.07%
2020/10/2100.00251.9051.80-27,247-0.03%
2020/10/20752.29253.4052.0057,2480.07%
2020/10/19251.05651.5252.70-47,208-0.06%
2020/10/16351.07451.0550.60-17,171-0.01%
2020/10/14752.89153.2052.5067,1400.08%
2020/10/13352.23452.7552.00-17,134-0.01%
2020/10/12855.451754.0452.00-97,070-0.13%
2020/10/082057.041356.4256.0076,9570.10%
2020/10/07356.17255.8555.7016,9080.01%
2020/10/061354.271853.9555.20-56,877-0.07%
2020/10/05351.97452.2353.00-16,569-0.02%
2020/09/301150.54850.6550.8036,4830.05%
2020/09/295252.746951.9749.90-176,440-0.26%
2020/09/281350.651350.5151.2006,0780.00%
2020/09/254349.384449.4749.50-15,937-0.02%
2020/09/241248.501749.1147.70-55,731-0.09%
2020/09/23347.8500.0047.7035,7350.05%
2020/09/2200.00348.6548.80-35,693-0.05%
2020/09/2100.00347.5047.35-35,647-0.05%
2020/09/18247.80247.4047.3005,6460.00%
2020/09/16747.561048.0747.50-35,735-0.05%
2020/09/15546.76246.5546.0035,6100.05%
2020/09/14545.70145.5045.7045,5820.07%
2020/09/111547.93147.9046.70145,5320.25%
2020/09/10948.62349.3748.0065,4010.11%
2020/09/098151.037851.2649.7535,2420.06%
2020/09/08748.012547.3549.55-184,643-0.39%
2020/09/07245.88245.8545.0504,5440.00%
2020/09/04744.27545.3545.6024,5820.04%
2020/09/03446.34245.7545.5024,6450.04%
2020/09/02344.55545.8846.20-24,627-0.04%
2020/09/01145.40145.4045.4004,6770.00%
2020/08/313245.826645.5244.75-344,700-0.72%
2020/08/28643.85143.8543.7554,6340.11%
2020/08/27143.302644.7244.00-254,627-0.54%
2020/08/26743.961644.0443.45-94,579-0.20%
2020/08/25443.84343.4543.0014,5470.02%
2020/08/241444.59345.0043.45114,5460.24%
2020/08/21842.60143.3542.8074,5220.15%
2020/08/20842.541340.2639.90-54,556-0.11%
2020/08/19444.80244.0544.1024,6470.04%
2020/08/18946.19446.8346.1054,6270.11%
2020/08/17546.51846.3247.25-34,654-0.06%
2020/08/14343.52243.5543.3514,5940.02%
2020/08/13144.20744.0643.65-64,667-0.13%
2020/08/12343.70243.7544.2014,6520.02%
2020/08/11243.40343.1342.70-14,607-0.02%
2020/08/101545.33444.9344.20114,5040.24%
2020/08/07845.02945.4045.60-14,360-0.02%
2020/08/061543.342245.0746.20-74,250-0.16%
2020/08/05541.93141.4042.3043,9620.10%
2020/08/041742.64642.8140.50113,8280.29%
2020/08/03440.304341.2441.80-393,463-1.13%
2020/07/311136.233736.9538.00-263,318-0.78%
2020/07/30534.60534.4634.5503,1410.00%
2020/07/2900.00233.3333.50-23,068-0.07%
2020/07/2400.00133.0032.25-13,010-0.03%
2020/07/23132.7000.0032.7012,9950.03%
2020/07/213233.983233.6733.2502,9710.00%
2020/07/2000.00133.5033.05-12,937-0.03%
2020/07/15333.67333.8832.9002,8810.00%
2020/07/14734.91734.0133.8002,8450.00%
2020/07/13334.22234.3834.2012,7170.04%
2020/07/10132.1000.0031.8012,6240.04%
2020/07/091233.84533.6633.2072,6010.27%
2020/07/08534.51134.9533.9542,5600.16%
2020/07/071033.95134.5033.6592,4930.36%
2020/07/06133.5500.0033.9512,4600.04%
2020/07/03134.50133.7033.9502,4360.00%
2020/07/02433.76534.6334.80-12,392-0.04%
2020/07/01132.40832.4532.35-72,277-0.31%
2020/06/3000.00132.2032.15-12,259-0.04%
2020/06/231134.56534.7932.2062,1920.27%
2020/06/22532.8300.0033.2052,0450.24%
2020/06/18331.20531.5630.95-21,986-0.10%
2020/06/1700.00431.5131.00-41,980-0.20%
2020/06/161132.2600.0031.80111,9560.56%
2020/06/151431.59632.0831.7081,9260.42%
2020/06/12229.003929.9330.30-371,867-1.98%
2020/06/115132.202532.0031.20261,8151.43%
2020/06/10432.51432.4032.0001,7410.00%
2020/06/093.734.22634.8334.30-2.31,652-0.14%
2020/06/082237.25336.8336.10191,6201.17%
2020/06/05534.60734.0335.65-21,521-0.13%
2020/06/04532.65233.1032.4531,4430.21%
2020/06/03332.03132.2032.2021,4230.14%
2020/06/02331.871232.5031.50-91,385-0.65%
2020/06/01532.85632.9232.75-11,356-0.07%
2020/05/29332.28432.7533.35-11,317-0.08%
2020/05/28632.25330.8532.0031,2770.23%
2020/05/271230.864831.3731.25-361,233-2.92%
2020/05/264633.523433.8532.75121,1511.04%
2020/05/25831.38130.4531.4579570.73%
2020/05/221627.193027.6028.60-14911-1.54%
2020/05/211425.45425.5626.00107571.32%
2020/05/20723.8400.0024.0076021.16%
2020/05/1900.00121.8521.85-1493-0.20%
2020/05/14619.2000.0018.4064291.40%
2020/05/062719.9700.0019.55274086.62%
2020/04/30119.1500.0019.0513900.26%
2020/04/2400.00217.8017.90-2389-0.51%
2020/04/231417.6500.0017.80143893.59%
2020/04/21117.7000.0017.2013850.26%
2020/04/0800.00118.0018.00-1337-0.30%
2020/04/0700.00116.2016.40-1324-0.31%
2020/04/06115.6500.0015.6513180.31%
2020/04/0100.00515.6515.75-5316-1.58%
2020/03/26416.2000.0016.5043101.29%
2020/03/25317.2500.0016.3033050.98%
2020/03/24516.3500.0016.2552981.67%
2020/03/2300.00115.7516.05-1293-0.34%
2020/03/20214.65114.1014.6512800.36%
2020/03/19113.35213.3013.35-1275-0.36%
2020/03/1600.00115.5515.35-1272-0.37%
2020/03/13115.1000.0015.2512730.37%
2020/03/12117.4500.0016.4012610.38%
2020/03/10117.6000.0017.8512450.41%
2020/03/0900.00218.6518.60-2240-0.83%
2020/03/0400.00219.7519.70-2239-0.84%
2020/03/03219.8800.0019.8522390.84%
2020/02/26620.2500.0020.3062362.53%
2020/02/1300.00121.2520.90-1247-0.40%
2020/02/07120.6000.0020.5512590.39%
2020/02/0500.00121.6521.35-1258-0.39%
2020/02/0300.00319.7320.80-3246-1.22%
2020/01/31120.00120.4020.8502310.00%
2020/01/30121.9500.0021.4012290.44%
2019/12/23124.0000.0024.0012770.36%
2019/12/1800.00123.8024.35-1281-0.36%
2019/12/1700.002023.6023.70-20277-7.21%
2019/12/11223.8500.0023.5022800.71%
2019/12/1000.00224.2524.25-2268-0.74%
2019/12/06225.1000.0024.8522670.75%
2019/12/04125.45224.8325.15-1264-0.38%
2019/12/03124.1500.0024.1012550.39%
2019/11/2100.00524.5224.60-5272-1.84%
2019/11/19124.3000.0024.5012830.35%
2019/11/1100.00225.7025.60-2279-0.72%
2019/11/08225.9000.0026.4522790.72%
2019/10/2300.00226.6026.50-2335-0.60%
2019/10/2200.00226.8326.85-2341-0.59%
2019/10/21226.8500.0026.8523430.58%
2019/10/17226.6500.0026.4523470.58%
2019/10/16225.6500.0026.0523490.57%
2019/10/1400.00126.0025.15-1370-0.27%
2019/10/0700.00326.9526.85-3388-0.77%
2019/10/03127.3000.0027.0514000.25%
2019/09/25128.6000.0028.4014320.23%
2019/08/2300.00230.8030.40-2630-0.32%
2019/08/21229.8000.0030.0026340.32%
2019/08/1600.00129.2029.05-1644-0.16%
2019/08/15128.7500.0028.7016480.15%
2019/08/12128.90129.1029.0006570.00%
2019/08/05129.6000.0029.5516810.15%
2019/07/2900.00532.4432.45-5719-0.70%
2019/07/2600.00331.3331.40-3696-0.43%
2019/07/22230.95131.0030.9017340.14%
2019/07/1900.001131.2831.15-11739-1.49%
2019/07/1800.00231.7031.55-2739-0.27%
2019/07/17231.05131.0531.5517350.14%
2019/07/161431.8900.0031.30147381.89%
2019/07/1500.00131.0031.35-1729-0.14%
2019/07/1200.00230.4030.40-2741-0.27%
2019/07/1100.00130.8530.85-1752-0.13%
2019/07/0900.00130.1530.00-1769-0.13%
2019/07/08130.75130.7530.7007880.00%
2019/07/05530.23330.4030.4028040.25%
2019/07/02130.55130.4530.0008890.00%
2019/07/01130.0000.0029.6018820.11%
2019/06/21331.05331.3030.2501,2850.00%
2019/06/17230.85430.3529.75-21,858-0.11%
2019/06/1400.00128.7528.80-11,842-0.05%
2019/06/1000.00130.2529.60-11,951-0.05%
2019/06/06129.7000.0029.5512,0050.05%
2019/06/05429.8900.0029.1542,0120.20%
2019/05/2800.00127.4027.45-12,009-0.05%
2019/05/24227.6000.0027.3022,0320.10%
2019/05/2100.00128.9028.90-12,146-0.05%
2019/05/17128.8500.0028.7012,3370.04%
2019/05/1500.00230.4830.35-22,431-0.08%
2019/05/14229.4000.0029.4022,4550.08%
2019/05/13129.6500.0029.6012,5370.04%
2019/05/09230.2300.0029.6522,5480.08%
2019/05/07132.20432.3032.20-32,545-0.12%
2019/05/06132.2500.0032.2012,5990.04%
2019/05/02133.85134.5533.9002,7340.00%
2019/04/30233.08233.5833.9502,7480.00%
2019/04/2500.00235.6035.20-23,220-0.06%
2019/04/24136.0500.0035.5513,3200.03%
2019/04/23236.60136.0536.0513,3290.03%
2019/04/1900.00136.3535.85-13,359-0.03%
2019/04/182235.96335.6035.40193,3680.56%
2019/04/17736.8500.0036.5073,3820.21%
2019/04/16237.50136.9037.0013,3950.03%
2019/04/15335.53836.1836.85-53,415-0.15%
2019/04/12636.61636.3336.5003,4730.00%
2019/04/11437.2100.0037.1043,5370.11%
2019/04/10237.63437.9338.05-23,552-0.06%
2019/04/09337.23337.1536.8503,5450.00%
2019/04/08136.70336.7036.60-23,601-0.06%
2019/04/0300.00337.2337.05-33,644-0.08%
2019/04/02337.3800.0037.0533,7440.08%
2019/04/01237.35136.7036.7013,9440.03%
2019/03/29837.702237.7537.45-144,037-0.35%
2019/03/28638.87139.6038.5554,0700.12%
2019/03/272239.753040.0539.10-84,024-0.20%
2019/03/26738.74338.6538.3543,8780.10%
2019/03/255639.582038.9339.50363,8440.94%
2019/03/22838.414938.8439.25-413,541-1.16%
2019/03/21235.75835.5635.70-63,344-0.18%
2019/03/20235.4500.0035.1523,3370.06%
2019/03/18335.30235.3535.3013,3900.03%
2019/03/15935.61435.7935.5053,4530.14%
2019/03/142436.01735.7935.35173,4690.49%
2019/03/131134.87434.8635.0073,4550.20%
2019/03/1200.00635.2635.10-63,480-0.17%
2019/03/11434.10534.2134.10-13,517-0.03%
2019/03/08333.15233.1833.8513,5780.03%
2019/03/07233.2800.0033.1523,6070.06%
2019/03/06134.6500.0034.6513,6270.03%
2019/03/05334.67235.1534.6013,6480.03%
2019/03/04334.0700.0034.4033,6810.08%
2019/02/27134.4500.0034.4013,7230.03%
2019/02/26435.40635.2735.00-23,731-0.05%
2019/02/251035.48235.0535.0083,7290.21%
2019/02/22135.4000.0035.1513,7390.03%
2019/02/20336.101336.4836.00-103,818-0.26%
2019/02/193736.944236.8735.75-53,829-0.13%
2019/02/18134.8500.0034.8013,8030.03%
2019/02/15335.402835.4935.40-253,952-0.63%
2019/02/14735.542635.6034.50-194,107-0.46%
2019/02/13834.79434.6334.9044,1480.10%
2019/02/126935.164434.8934.90254,1570.60%
2019/01/30633.60133.6033.4054,0800.12%
2019/01/29633.78633.9433.7004,0870.00%
2019/01/281233.861033.7533.7024,1400.05%
2019/01/25733.981034.5533.75-34,144-0.07%
2019/01/24633.93734.3434.45-14,096-0.02%
2019/01/237233.986933.9133.8534,0430.07%
2019/01/22233.03232.6532.6503,9630.00%
2019/01/21133.70134.1033.1003,9510.00%
2019/01/183433.582033.4533.70143,9280.36%
2019/01/175136.3460.236.4334.10-9.23,869-0.24%
2019/01/16234.00834.1834.70-63,492-0.17%
2019/01/15331.53231.6031.5513,4090.03%
2019/01/14331.18731.4031.00-43,405-0.12%
2019/01/11232.38231.9831.9003,3950.00%
2019/01/1000.00333.0032.80-33,402-0.09%
2019/01/09532.80232.4032.4033,3940.09%
2019/01/08132.65132.0032.0003,3910.00%
2019/01/07132.801.232.6632.65-0.23,3790.00%
2019/01/041733.21832.8832.5593,3680.27%
2019/01/03932.279.233.4933.80-0.23,3100.00%
2019/01/02131.2000.0031.5513,2510.03%
2018/12/281233.35733.3532.6053,2220.16%
2018/12/274633.894334.3533.4033,1980.09%
2018/12/262434.892434.3532.1003,1360.00%
2018/12/251034.339.234.3434.000.93,0830.03%
2018/12/24935.671235.9435.10-32,988-0.10%
2018/12/221332.60632.5033.4572,7890.25%
2018/12/21229.037.129.7130.45-5.12,764-0.18%
2018/12/20228.5500.0027.7022,7250.07%
2018/12/19229.3000.0029.1022,7330.07%
2018/12/182.129.23129.7029.101.12,7350.04%
2018/12/17230.8800.0030.6022,7380.07%
2018/12/14531.54731.9231.85-22,751-0.07%
2018/12/13134.6500.0033.4012,7050.04%
2018/12/12234.30134.2034.2512,6770.04%
2018/12/11335.2700.0035.3032,6430.11%
2018/12/10734.921035.5434.65-32,601-0.12%
2018/12/07233.1000.0033.0022,5230.08%
2018/12/062535.381333.6132.40122,4850.48%
2018/12/05235.58235.9535.6502,4260.00%
2018/12/043938.701936.2837.00202,3870.84%
2018/12/03539.161338.6038.70-82,291-0.35%
2018/11/30540.882341.4040.90-182,215-0.81%
2018/11/2900.00339.8541.55-32,162-0.14%
2018/11/28137.75138.5037.8002,1160.00%
2018/11/27539.3400.0038.2552,0890.24%
2018/11/26336.83436.8338.25-12,033-0.05%
2018/11/2300.00134.5034.80-11,978-0.05%
2018/11/22135.55134.8034.1001,9630.00%
2018/11/21634.98134.5035.0051,9500.26%
2018/11/20435.05235.0035.0021,9280.10%
2018/11/191035.601035.7134.0001,8830.00%
2018/11/161036.90137.3037.3091,7940.50%
2018/11/151633.161433.4533.9521,7140.12%
2018/11/141429.851430.2430.9001,5830.00%
2018/11/131626.441427.0228.1021,3940.14%
2018/11/121524.13624.9925.5591,1870.76%
2018/11/09522.58822.6823.25-31,094-0.27%
2018/11/08121.30221.2521.15-11,058-0.09%
2018/11/0700.00220.9321.00-21,070-0.19%
2018/11/06120.3500.0020.2511,0660.09%
2018/11/0500.00221.3021.00-21,041-0.19%
2018/11/02220.00120.8020.8019730.10%
2018/11/0100.001718.9818.95-17948-1.79%
2018/10/31618.8500.0018.8569360.64%
2018/10/30218.85218.4518.4509290.00%
2018/10/29218.85319.0319.00-1915-0.11%
2018/10/2600.00118.8018.45-1904-0.11%
2018/10/251118.7500.0018.25118901.24%
2018/10/2400.00120.3019.85-1876-0.11%
2018/10/23119.50219.2819.15-1852-0.12%
2018/10/18118.6500.0018.2018060.12%
2018/10/16220.4500.0019.8027620.26%
2018/10/1500.00120.2020.35-1727-0.14%
2018/10/1200.00317.6818.50-3710-0.42%
2018/10/04123.0000.0022.8515960.17%
2018/10/03324.1800.0023.6035850.51%
2018/10/02124.70124.7024.6005690.00%
2018/10/01124.40724.4524.30-6551-1.09%
2018/09/28826.66226.6826.0065231.15%
2018/09/27123.90525.6725.90-4420-0.95%
2018/09/2600.00123.8023.55-1369-0.27%
2018/09/21323.3200.0023.5033240.92%
2018/09/20224.1000.0024.1022820.71%
2018/09/19126.7500.0026.7512400.42%
2018/09/13129.7000.0029.7012420.41%
2018/09/07130.6000.0030.5512460.41%
2018/09/0500.00132.5031.80-1244-0.41%
2018/09/0400.00331.5531.60-3250-1.20%
2018/09/03132.0000.0032.0012760.36%
2018/08/30133.30133.0033.0002950.00%
2018/08/29334.0000.0033.8532951.01%
2018/08/28434.99135.0535.2532861.05%
2018/08/16230.7500.0030.8522820.71%
2018/08/15131.40231.1530.80-1283-0.35%
2018/08/1400.00530.4530.45-5279-1.79%
2018/08/0900.00438.3337.50-4273-1.46%
2018/07/3100.00238.6038.85-2364-0.55%
2018/07/3000.00238.1038.10-2361-0.55%
2018/07/272040.1100.0040.20203565.61%
2018/07/2600.00240.0039.90-2356-0.56%
2018/07/25540.7000.0040.2553561.40%
2018/07/1900.00241.4541.60-2356-0.56%
2018/07/18241.4000.0041.4023580.56%
2018/07/17141.2000.0041.9013580.28%
2018/07/16041.40241.3341.00-2360-0.55%
2018/07/13141.00141.2041.2003640.00%
2018/07/12040.9000.0040.8003670.00%
2018/07/1000.00141.8043.40-1365-0.27%
2018/07/03142.00141.3041.1004150.00%
2018/06/2000.00142.8542.50-1495-0.20%
2018/06/1500.001042.1042.60-10498-2.01%
2018/06/1200.00142.8542.95-1507-0.20%
2018/06/11144.6500.0044.0515030.20%
2018/06/0800.00147.3047.30-1481-0.21%
2018/06/07143.50143.5043.0004630.00%
2018/05/28644.0000.0043.2066060.99%
2018/05/2200.001046.3846.25-10625-1.60%
2018/05/1800.00245.5046.00-2658-0.30%
2018/05/1700.00247.2046.65-2669-0.30%
2018/05/161044.50243.5045.9586561.22%
2018/05/15245.15143.4041.8016410.16%
2018/05/11451.5300.0051.5046400.62%
2018/05/09158.3000.0058.3016810.15%
2018/05/07160.0000.0059.8017640.13%
2018/05/0400.00160.1059.90-1784-0.13%
2018/04/3000.00159.1059.30-1881-0.11%
2018/04/2700.00559.0059.30-5925-0.54%
2018/04/26557.46158.1058.5049940.40%
2018/04/2400.00160.0059.90-11,128-0.09%
2018/04/17161.80163.0062.9001,3600.00%
2018/04/16263.6000.0062.8021,4310.14%
2018/04/11365.40164.0062.6021,5270.13%
2018/04/1000.00269.6569.50-21,535-0.13%
2018/04/0900.00170.4069.40-11,569-0.06%
2018/04/03168.90269.5069.90-11,608-0.06%
2018/04/02168.9000.0068.0011,6960.06%
2018/03/31268.3000.0067.3021,7460.11%
2018/03/3000.00368.9768.40-31,772-0.17%
2018/03/29168.0000.0068.2011,8200.05%
2018/03/28369.57167.5067.5021,8520.11%
2018/03/27267.10168.7068.4011,8860.05%
2018/03/26172.7000.0072.7011,9330.05%
2018/03/2200.00184.1083.00-12,004-0.05%
2018/03/1500.00183.4083.40-12,077-0.05%
2018/03/1400.002083.2082.90-202,111-0.95%
2018/03/1300.00184.0083.20-12,130-0.05%
2018/03/12185.70184.5083.6002,1500.00%
2018/03/08281.9500.0081.3022,1470.09%
2018/03/07183.6000.0082.9012,1440.05%
2018/03/06288.90285.5583.5002,1290.00%
2018/03/05181.00282.5083.80-12,075-0.05%
2018/03/0200.00276.5076.20-22,045-0.10%
2018/02/26177.0000.0075.5012,0550.05%
2018/02/12276.30177.0073.0012,0840.05%
2018/02/09277.0000.0078.8022,0780.10%
2018/02/071080.9000.0079.10102,1050.48%
2018/02/062077.90178.5077.90192,1240.89%
2018/02/02290.701289.2588.30-102,138-0.47%
2018/02/01792.53790.0789.1002,1680.00%
2018/01/31390.13392.0392.0002,1680.00%
2018/01/291485.9300.0083.90142,1150.66%
2018/01/26284.8500.0085.5022,1090.09%
2018/01/24186.50486.8586.40-32,082-0.14%
2018/01/23290.75190.8089.6012,0530.05%
2018/01/221294.28992.5490.3032,0400.15%
2018/01/19594.64293.4097.4032,0350.15%
2018/01/18694.23693.7391.2002,0380.00%
2018/01/17492.13792.3793.60-32,023-0.15%
2018/01/16386.1700.0086.8031,9870.15%
2018/01/15282.95382.5383.00-12,004-0.05%
2018/01/1200.00179.0079.00-12,025-0.05%
2018/01/11181.50678.0380.20-52,080-0.24%
2018/01/101778.541777.7180.0002,0540.00%
2018/01/09175.20175.2075.2002,0140.00%
2018/01/08380.27280.6583.5012,0320.05%
2018/01/05474.7000.0076.5042,0040.20%
2018/01/04173.00769.7471.90-62,020-0.30%
2018/01/03870.053068.2769.20-222,023-1.09%
2018/01/022564.28264.3066.50232,0501.12%
日馳 相關文章