和大 (1536)-富邦-中壢券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.7
漲跌
▲0.8
漲幅
+1.54%
成交量
802張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	52.70	0	52.43	52.70	2	1,894	0.11%
2024/04/19	1	52.90	0	0.00	52.60	1	1,883	0.05%
2024/04/18	2.1	54.36	8	53.75	53.90	-5.9	1,857	-0.32%
2024/04/17	1	51.30	0	0.00	51.20	1	1,819	0.05%
2024/04/16	12	51.41	0	0.00	50.90	12	1,817	0.66%
2024/04/15	1	53.40	0	0.00	53.30	1	1,802	0.06%
2024/04/12	2	54.60	0	0.00	54.10	2	1,799	0.11%
2024/04/11	8	55.20	3	55.30	55.30	5	1,793	0.28%
2024/04/10	0	0.00	4	55.32	55.20	-4	1,763	-0.23%
2024/04/09	3.2	52.49	6	53.00	52.40	-2.8	1,669	-0.17%
2024/04/03	0	52.30	0	0.00	52.40	0	1,650	0.00%
2024/04/02	3	52.37	0	0.00	52.00	3	1,649	0.18%
2024/04/01	1	51.80	1	51.70	52.80	0	1,646	0.00%
2024/03/29	1	50.70	0	0.00	50.60	1	1,632	0.06%
2024/03/28	0	0.00	1	51.40	51.30	-1	1,631	-0.06%
2024/03/26	2	50.60	7	50.81	50.50	-5	1,663	-0.30%
2024/03/25	1	51.70	0	0.00	50.90	1	1,661	0.06%
2024/03/22	0	51.80	0	0.00	51.60	0	1,665	0.00%
2024/03/21	1	51.60	0	0.00	51.50	1	1,669	0.06%
2024/03/19	1	52.30	0	0.00	51.70	1	1,712	0.06%
2024/03/15	0	51.75	2.2	52.03	51.00	-2.1	1,720	-0.12%
2024/03/14	0	0.00	4	52.85	53.00	-4	1,702	-0.23%
2024/03/13	0	0.00	4	53.33	52.80	-4	1,706	-0.23%
2024/03/12	3	53.30	2	53.30	53.60	1	1,704	0.06%
2024/03/11	1	51.70	0	0.00	52.40	1	1,692	0.06%
2024/03/08	5	52.14	0	0.00	52.00	5	1,684	0.30%
2024/03/07	1	53.10	4	52.85	52.50	-3	1,671	-0.18%
2024/03/06	1	53.50	0	54.00	53.60	1	1,654	0.06%
2024/03/04	2	55.15	0	0.00	54.60	2	1,631	0.12%
2024/03/01	2	55.20	0	0.00	55.20	2	1,608	0.12%
2024/02/29	7	55.33	4	55.35	56.40	3	1,567	0.19%
2024/02/27	4	55.73	4	56.10	56.00	0	1,517	0.00%
2024/02/26	8	56.54	9.2	56.12	57.30	-1.2	1,443	-0.09%
2024/02/23	26	54.17	7.8	54.54	54.60	18.2	1,284	1.42%
2024/02/22	6	51.87	1	52.30	52.20	5	1,048	0.48%
2024/02/21	2	51.10	1	51.10	51.50	1	977	0.10%
2024/02/20	2	51.75	1	52.00	51.70	1	964	0.10%
2024/02/19	2	52.25	1	52.50	51.90	1	954	0.10%
2024/02/16	3	51.00	0	0.00	51.40	3	934	0.32%
2024/02/15	12	50.69	0	0.00	50.60	12	913	1.31%
2024/02/02	0	0.00	6.5	51.49	51.10	-6.5	870	-0.75%
2024/02/01	0	0.00	1	52.70	52.60	-1	833	-0.12%
2024/01/31	4	52.50	0	0.00	52.50	4	826	0.48%
2024/01/30	1	52.70	0	0.00	52.50	1	819	0.12%
2024/01/29	0	53.50	0	0.00	53.10	0	813	0.00%
2024/01/26	2	53.10	0	0.00	53.70	2	803	0.25%
2024/01/25	7	53.57	1	53.00	53.00	6	792	0.76%
2024/01/24	0	54.50	1	53.90	54.40	-1	770	-0.13%
2024/01/23	0	54.10	1	53.40	53.90	-1	763	-0.13%
2024/01/22	1	53.00	1	53.40	53.60	0	748	0.00%
2024/01/19	0	0.00	2	53.45	53.60	-2	723	-0.28%
2024/01/18	1	54.00	2	53.60	53.50	-1	716	-0.14%
2024/01/17	2	54.70	5	54.26	54.20	-3	706	-0.42%
2024/01/15	5	56.00	0	0.00	56.50	5	681	0.73%
2024/01/12	1	56.20	0	0.00	56.20	1	687	0.15%
2024/01/11	2	55.60	5	55.86	56.20	-3	687	-0.44%
2024/01/09	1	57.00	0	0.00	56.70	1	672	0.15%
2024/01/05	2	57.90	0	0.00	57.70	2	651	0.31%
2024/01/03	0	0.00	2	59.75	59.50	-2	623	-0.32%
2023/12/27	0	0.00	1	59.90	59.60	-1	618	-0.16%
2023/12/26	2	60.35	0	0.00	60.10	2	632	0.32%
2023/12/25	0	0.00	1	59.60	59.60	-1	620	-0.16%
2023/12/22	0	0.00	1	59.20	58.90	-1	614	-0.16%
2023/12/21	8	58.69	0	0.00	58.70	8	605	1.32%
2023/12/20	1	59.40	0	0.00	59.90	1	569	0.18%
2023/12/19	4	59.83	0	0.00	59.80	4	558	0.72%
2023/12/18	1	60.60	3	60.50	60.60	-2	537	-0.37%
2023/12/15	2	60.65	0	0.00	60.80	2	527	0.38%
2023/12/14	2	60.65	0	0.00	60.50	2	509	0.39%
2023/12/13	2	61.25	0	0.00	61.20	2	475	0.42%
2023/12/12	3	61.40	14	61.52	61.60	-11	476	-2.31%
2023/12/08	2	62.60	0	0.00	62.40	2	471	0.42%
2023/12/07	2	63.00	0	0.00	63.00	2	466	0.43%
2023/12/06	1	63.70	0	0.00	63.90	1	456	0.22%
2023/12/05	1	63.50	0	0.00	63.40	1	452	0.22%
2023/12/04	3	64.03	1	64.10	64.30	2	443	0.45%
2023/12/01	0	0.00	1	64.70	64.80	-1	439	-0.23%
2023/11/28	1	63.60	0	0.00	63.60	1	421	0.24%
2023/11/27	1	63.50	3	63.70	63.00	-2	418	-0.48%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/11/22	2	63.50	0	0.00	63.60	2	407	0.49%
2023/11/21	2	63.65	0	0.00	63.50	2	405	0.49%
2023/11/13	0	63.00	0	0.00	62.90	0	421	0.00%
2023/11/10	0	0.00	0	62.60	62.40	0	427	0.00%
2023/11/08	0	63.50	0	0.00	63.70	0	436	0.00%
2023/10/31	0	0.00	1	62.00	61.90	-1	499	-0.20%
2023/10/27	0	0.00	1	62.70	61.80	-1	509	-0.20%
2023/10/24	4	61.60	0	0.00	62.10	4	525	0.76%
2023/10/23	0	0.00	1	62.00	61.90	-1	531	-0.19%
2023/10/20	5	61.60	0	0.00	62.30	5	533	0.94%
2023/10/19	1	63.30	0	0.00	63.30	1	532	0.19%
2023/10/17	0	0.00	0.1	65.50	65.00	-0.1	528	-0.01%
2023/10/16	4	65.40	0	66.00	65.40	4	545	0.73%
2023/10/13	0	0.00	1	66.50	65.90	-1	562	-0.18%
2023/10/06	1	65.10	0	0.00	65.10	1	591	0.17%
2023/10/04	3	65.23	1	65.40	65.40	2	634	0.32%
2023/10/03	3	66.63	0	0.00	66.50	3	633	0.47%
2023/10/02	4	66.93	1.1	67.32	67.70	3	633	0.47%
2023/09/27	1	63.80	1	64.19	63.90	0	627	-0.01%
2023/09/22	3	65.30	0	0.00	65.50	3	666	0.45%
2023/09/21	0	0.00	11	66.01	66.00	-11	671	-1.64%
2023/09/20	0	0.00	2	66.10	66.50	-2	674	-0.30%
2023/09/19	4	66.65	3	66.83	66.40	1	687	0.15%
2023/09/15	1	65.80	0	0.00	65.60	1	702	0.14%
2023/09/14	1	66.10	0	0.00	66.60	1	703	0.14%
2023/09/13	6.1	66.87	1	66.80	66.60	5.1	718	0.70%
2023/09/12	2	65.90	5	66.00	66.00	-3	734	-0.41%
2023/09/04	1	66.30	1	66.00	66.00	0	934	0.00%
2023/09/01	1	65.20	1	65.90	65.90	0	942	0.00%
2023/08/24	1	63.90	2	64.30	64.20	-1	958	-0.10%
2023/08/22	3	63.80	0	0.00	63.60	3	966	0.31%
2023/08/21	1	65.20	0	0.00	64.50	1	968	0.10%
2023/08/18	3	65.00	1	65.70	65.00	2	966	0.21%
2023/08/16	1	62.50	0	0.00	62.80	1	958	0.10%
2023/08/15	1	62.40	1	62.90	63.00	0	959	0.00%
2023/08/10	3	63.00	1	63.30	63.40	2	958	0.21%
2023/08/09	10	64.10	1	64.30	64.10	9	943	0.95%
2023/08/08	0	0.00	3	64.90	65.00	-3	933	-0.32%
2023/08/07	2	65.50	0	0.00	65.40	2	927	0.22%
2023/08/04	0	0.00	1	66.20	66.00	-1	932	-0.11%
2023/07/31	6	67.48	0	0.00	66.70	6	920	0.65%
2023/07/28	0	0.00	4	67.38	67.50	-4	914	-0.44%
2023/07/26	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/24	4	66.43	0	0.00	66.20	4	914	0.44%
2023/07/20	1	66.80	2	67.60	67.70	-1	935	-0.11%
2023/07/19	28	67.31	5.1	67.44	67.10	23	932	2.46%
2023/07/18	8	66.38	0	0.00	66.40	8	934	0.86%
2023/07/17	2	67.20	0	0.00	67.20	2	929	0.22%
2023/07/14	4.3	67.35	1.5	67.20	67.40	2.8	923	0.30%
2023/07/13	1	67.80	2	67.85	67.80	-1	921	-0.11%
2023/07/12	1.5	68.20	0	0.00	68.20	1.5	919	0.16%
2023/07/11	4	68.65	5	68.80	68.90	-1	929	-0.11%
2023/07/07	1	70.20	0	0.00	70.10	1	909	0.11%
2023/07/06	0	0.00	2	71.50	70.70	-2	907	-0.22%
2023/07/05	10.1	70.70	1	71.50	70.80	9.1	910	0.99%
2023/07/04	2	70.45	0	0.00	70.40	2	905	0.22%
2023/07/03	3	70.67	0	0.00	70.50	3	898	0.33%
2023/06/30	0	0.00	1	71.80	71.90	-1	884	-0.11%
2023/06/28	6	70.30	0	0.00	70.60	6	876	0.68%
2023/06/27	1	71.10	0	0.00	70.50	1	875	0.11%
2023/06/26	3	71.23	1	71.40	71.10	2	864	0.23%
2023/06/20	1	71.40	6	71.60	71.40	-5	864	-0.58%
2023/06/19	7	72.17	1	72.50	71.70	6	864	0.69%
2023/06/16	2	73.95	2	73.50	72.70	0	853	0.00%
2023/06/15	2	73.80	2	74.35	74.40	0	826	0.00%
2023/06/14	15	74.97	10	74.87	74.80	5	794	0.63%
2023/06/13	2	72.60	1	73.00	72.90	1	746	0.13%
2023/06/12	20	73.55	3	72.10	72.00	17	729	2.33%
2023/06/09	2	73.50	8	72.33	73.50	-6	714	-0.84%
2023/06/08	1	71.50	0	0.00	71.30	1	696	0.14%
2023/06/07	0	0.00	1	71.90	72.20	-1	719	-0.14%
2023/06/06	2	71.35	0	0.00	71.20	2	730	0.27%
2023/06/05	1	72.30	0	0.00	72.30	1	786	0.13%
2023/06/02	1	72.50	0	0.00	72.30	1	796	0.13%
2023/05/29	0	0.00	4	71.20	71.40	-4	831	-0.48%
2023/05/26	0	0.00	3	70.60	70.60	-3	844	-0.36%
2023/05/25	0	0.00	2	71.60	71.50	-2	845	-0.24%
2023/05/24	0	0.00	1	72.40	72.30	-1	852	-0.12%
2023/05/23	0	0.00	2.1	72.61	72.40	-2.1	874	-0.24%
2023/05/22	0	0.00	1	72.50	72.40	-1	882	-0.11%
2023/05/19	0	0.00	1	71.80	71.30	-1	876	-0.11%
2023/05/18	1	71.30	6	71.47	71.30	-5	879	-0.57%
2023/05/17	3	71.50	1	71.50	71.60	2	885	0.23%
2023/05/15	5	69.30	0	0.00	69.40	5	889	0.56%
2023/05/10	0	0.00	0	71.30	71.20	0	915	0.00%
2023/05/08	0	0.00	0.3	70.80	70.40	-0.3	930	-0.03%
2023/05/04	1	70.20	0	0.00	70.30	1	977	0.10%
2023/04/27	2	69.00	1	69.50	69.20	1	1,077	0.09%
2023/04/26	1	67.90	0	0.00	68.80	1	1,079	0.09%
2023/04/25	1	69.60	1	69.50	69.00	0	1,073	0.00%
2023/04/24	2	70.75	0	0.00	70.60	2	1,064	0.19%
2023/04/20	2	72.60	0	0.00	72.00	2	1,072	0.19%
2023/04/19	0	0.00	1	74.20	73.40	-1	1,078	-0.09%
2023/04/18	4	74.08	1	73.50	73.30	3	1,094	0.27%
2023/04/14	1	72.80	1	74.10	74.10	0	1,190	0.00%
2023/04/13	1	72.70	0	0.00	72.60	1	1,217	0.08%
2023/04/12	1	73.00	0	0.00	73.20	1	1,243	0.08%
2023/04/11	0	73.30	0	0.00	72.80	0	1,280	0.00%
2023/04/10	2	72.90	4	72.85	73.00	-2	1,290	-0.15%
2023/04/07	0.1	72.20	0	0.00	72.20	0.1	1,281	0.01%
2023/04/06	2	71.40	0	0.00	71.90	2	1,280	0.16%
2023/03/31	0	72.43	0	0.00	71.90	0	1,288	0.00%
2023/03/30	0	0.00	2	72.35	72.10	-2	1,292	-0.15%
2023/03/29	1	72.40	0	0.00	72.30	1	1,300	0.08%
2023/03/28	1	71.60	1	71.50	71.20	0	1,316	0.00%
2023/03/24	1	73.70	9	73.44	73.00	-8	1,350	-0.59%
2023/03/23	3	72.70	1.1	71.87	72.70	1.9	1,349	0.14%
2023/03/22	2	72.40	0.3	72.04	72.20	1.8	1,364	0.13%
2023/03/21	1	71.10	1	71.80	71.10	0	1,405	0.00%
2023/03/20	2.1	70.61	0.1	71.30	71.00	2	1,464	0.13%
2023/03/17	0	71.20	0	0.00	70.80	0	1,475	0.00%
2023/03/16	3	70.83	0	0.00	70.30	3	1,477	0.21%
2023/03/15	2	71.70	0.2	72.80	71.70	1.8	1,470	0.12%
2023/03/14	0	72.70	5	72.08	72.00	-5	1,486	-0.33%
2023/03/13	3	72.81	3	71.87	72.80	0	1,495	0.00%
2023/03/10	5	74.38	2.1	74.27	73.20	2.9	1,505	0.19%
2023/03/09	14	74.21	0.1	74.70	74.00	13.9	1,507	0.92%
2023/03/08	4.1	73.94	2.1	73.82	75.40	2	1,513	0.13%
2023/03/06	5	72.86	9	73.00	72.80	-4	1,524	-0.26%
2023/03/02	4	71.20	0	0.00	71.10	4	1,545	0.26%
2023/03/01	0	72.70	0	0.00	71.70	0	1,542	0.00%
2023/02/24	1	73.40	0	0.00	72.40	1	1,546	0.06%
2023/02/23	1	72.80	0	0.00	72.80	1	1,549	0.06%
2023/02/22	6	72.60	0	0.00	72.50	6	1,573	0.38%
2023/02/21	0	0.00	3	74.10	73.70	-3	1,575	-0.19%
2023/02/20	2	73.50	1	73.50	73.50	1	1,573	0.06%
2023/02/15	0	0.00	1	72.30	72.20	-1	1,781	-0.06%
2023/02/14	2	71.60	0	0.00	71.60	2	1,841	0.11%
2023/02/13	4	72.00	0	0.00	71.90	4	1,864	0.21%
2023/02/10	2.2	72.31	0	0.00	72.40	2.2	1,901	0.12%
2023/02/09	2.1	72.96	0	0.00	72.90	2.1	1,908	0.11%
2023/02/06	0	0.00	1	74.20	73.10	-1	1,892	-0.05%
2023/02/03	0	0.00	4	74.00	73.70	-4	1,917	-0.21%
2023/02/02	0	0.00	1.6	73.26	73.40	-1.6	1,902	-0.08%
2023/02/01	2.3	73.20	0	0.00	73.00	2.3	1,924	0.12%
2023/01/31	1.3	71.72	3	72.20	72.00	-1.7	1,916	-0.09%
2023/01/30	7	71.93	3.2	72.33	71.60	3.8	1,917	0.20%
2023/01/13	0	0.00	0	68.30	68.30	0	2,011	0.00%
2023/01/12	0	0.00	0	67.90	67.50	0	2,078	0.00%
2023/01/11	1	68.20	0	0.00	68.10	1	2,129	0.05%
2023/01/09	0	0.00	0.1	67.50	67.60	-0.1	2,221	0.00%
2023/01/06	1	66.80	0	0.00	67.00	1	2,226	0.04%
2023/01/04	5	65.86	0	0.00	65.70	5	2,250	0.22%
2023/01/03	2	67.00	0	0.00	67.00	2	2,251	0.09%
2022/12/30	0.2	67.80	0.2	68.01	67.00	0	2,274	0.00%
2022/12/29	2	66.60	2	66.85	66.80	0	2,311	0.00%
2022/12/28	1	70.10	0	0.00	69.10	1	2,325	0.04%
2022/12/27	1	71.00	0	0.00	70.60	1	2,379	0.04%
2022/12/26	1	70.70	2	70.30	70.70	-1	2,424	-0.04%
2022/12/22	0.2	70.10	1	70.30	70.80	-0.8	2,615	-0.03%
2022/12/21	6	70.50	0	0.00	70.00	6	2,716	0.22%
2022/12/20	6.2	71.65	0	0.00	70.50	6.2	2,824	0.22%
2022/12/19	0	0.00	1	72.60	72.70	-1	2,875	-0.03%
2022/12/16	0.2	74.20	2	74.70	73.40	-1.8	2,918	-0.06%
2022/12/13	5	76.38	1	76.80	76.20	4	2,997	0.13%
2022/12/12	1	77.20	6	76.77	77.20	-5	3,025	-0.17%
2022/12/07	0	0.00	1	73.90	72.60	-1	3,444	-0.03%
2022/12/06	1	74.00	0	0.00	73.60	1	3,546	0.03%
2022/12/02	1.6	76.12	2	75.00	75.80	-0.4	3,686	-0.01%
2022/12/01	1	75.00	5	75.08	75.00	-4	3,694	-0.11%
2022/11/30	6	75.15	0	0.00	75.00	6	3,685	0.16%
2022/11/29	7	75.29	4	75.05	75.30	3	3,713	0.08%
2022/11/28	0	0.00	1.1	73.24	73.40	-1.1	3,765	-0.03%
2022/11/24	0	0.00	1	73.69	72.80	-1	3,860	-0.03%
2022/11/23	0	0.00	1	71.90	72.20	-1	3,982	-0.03%
2022/11/21	0	72.00	0	0.00	71.50	0	4,266	0.00%
2022/11/18	4	73.00	6	72.81	71.70	-2	4,257	-0.05%
2022/11/17	6	71.93	2.1	72.12	72.20	3.9	4,239	0.09%
2022/11/16	1	71.70	1	72.00	71.50	0	4,242	0.00%
2022/11/15	1.1	71.52	1	72.10	72.10	0.1	4,247	0.00%
2022/11/14	6	72.25	4.1	72.28	73.10	1.9	4,220	0.04%
2022/11/11	14.7	72.81	2	73.90	71.50	12.7	4,185	0.30%
2022/11/10	10	76.36	5	74.80	74.60	5	4,083	0.12%
2022/11/09	0	0.00	2	77.80	77.60	-2	4,021	-0.05%
2022/11/08	2	78.20	0	0.00	76.00	2	4,008	0.05%
2022/11/07	5	76.10	0	0.00	76.60	5	4,009	0.12%
2022/11/03	1	75.90	4	75.33	76.00	-3	4,018	-0.07%
2022/11/02	1	76.70	0	0.00	76.10	1	4,029	0.02%
2022/11/01	0	0.00	3	75.30	76.50	-3	4,059	-0.07%
2022/10/31	0	0.00	0	74.40	74.80	0	4,049	0.00%
2022/10/28	2	74.99	0	0.00	73.50	2	4,073	0.05%
2022/10/25	1	76.90	4	76.25	75.90	-3	4,158	-0.07%
2022/10/21	1	73.50	6	73.72	74.00	-5	4,204	-0.12%
2022/10/20	3.1	72.07	3	75.00	72.10	0.1	4,139	0.00%
2022/10/19	3	75.40	0	0.00	74.60	3	4,066	0.07%
2022/10/18	3	76.87	0	0.00	76.90	3	4,015	0.07%
2022/10/17	1	77.00	0	0.00	77.80	1	4,016	0.02%
2022/10/14	2	82.15	1	82.20	81.50	1	3,965	0.03%
2022/10/13	2	79.80	2.3	81.36	79.40	-0.3	3,979	-0.01%
2022/10/12	2.3	84.47	3.3	84.16	84.20	-1	3,953	-0.03%
2022/10/11	3.1	85.03	1	86.00	83.70	2.1	3,950	0.05%
2022/10/07	7.2	87.89	6.2	87.02	87.30	1	3,930	0.03%
2022/10/06	8.1	91.78	3	91.03	90.50	5.1	3,886	0.13%
2022/10/05	10	93.03	5	93.44	92.20	5	3,857	0.13%
2022/10/04	10	92.51	9	92.81	92.40	1	3,826	0.03%
2022/10/03	2	91.80	2	91.60	90.60	0	3,793	0.00%
2022/09/30	3.3	89.80	2.1	86.83	91.50	1.2	3,754	0.03%
2022/09/29	8	91.93	6	91.90	91.20	2	3,650	0.05%
2022/09/28	3.1	92.55	17	92.16	90.20	-13.9	3,571	-0.39%
2022/09/27	7	91.66	22	92.31	93.50	-15	3,465	-0.43%
2022/09/26	19.1	90.76	52	90.46	88.20	-32.9	3,349	-0.98%
2022/09/23	2	93.10	17	90.78	91.50	-15	3,295	-0.46%
2022/09/22	1	92.20	1	94.00	94.00	0	3,260	0.00%
2022/09/21	0	0.00	5	94.18	92.70	-5	3,239	-0.15%
2022/09/20	16.1	94.42	8	94.26	93.70	8.1	3,213	0.25%
2022/09/19	19	93.38	3	93.60	92.90	16	3,153	0.51%
2022/09/16	53	94.02	0	0.00	92.50	53	3,086	1.72%
2022/09/15	73	97.90	56	95.24	93.80	17	3,022	0.56%
2022/09/14	20.2	94.33	19	95.53	95.00	1.2	2,843	0.04%
2022/09/13	4	92.00	15.2	91.27	92.10	-11.2	2,618	-0.43%
2022/09/12	23	89.84	15	90.21	90.30	8	2,510	0.32%
2022/09/08	2	89.15	4	87.78	89.50	-2	2,434	-0.08%
2022/09/07	3.2	84.51	4	85.70	85.60	-0.8	2,340	-0.03%
2022/09/06	0	0.00	9	84.66	84.40	-9	2,307	-0.39%
2022/09/05	7	84.90	2	84.35	84.10	5	2,287	0.22%
2022/09/02	10	89.24	19	88.42	87.60	-9	2,233	-0.40%
2022/09/01	9	87.82	1	88.50	88.10	8	2,120	0.38%
2022/08/31	6	87.50	6	87.60	87.80	0	2,064	0.00%
2022/08/30	12	88.20	6	87.55	87.20	6	1,991	0.30%
2022/08/29	16	86.67	2	85.90	88.00	14	1,842	0.76%
2022/08/26	2	83.90	12	83.62	86.10	-10	1,628	-0.61%
2022/08/23	0	0.00	3	76.90	76.80	-3	1,515	-0.20%
2022/08/22	8	77.00	6	75.95	75.50	2	1,508	0.13%
2022/08/19	0	0.00	2	79.20	79.40	-2	1,487	-0.13%
2022/08/18	1	78.30	4	79.20	79.90	-3	1,474	-0.20%
2022/08/17	0	0.00	0.6	77.80	77.20	-0.6	1,445	-0.04%
2022/08/16	0	0.00	0.2	77.40	77.30	-0.2	1,434	-0.01%
2022/08/15	2	76.15	1	76.20	76.60	1	1,428	0.07%
2022/08/12	8	77.68	5	77.50	76.30	3	1,423	0.21%
2022/08/11	3	78.10	2	78.05	77.60	1	1,384	0.07%
2022/08/10	1	78.00	0	0.00	77.50	1	1,373	0.07%
2022/08/09	1	78.00	1	78.10	78.50	0	1,372	0.00%
2022/08/08	7	75.51	6	76.98	77.60	1	1,358	0.07%
2022/08/04	7	79.74	11	79.46	80.00	-4	1,320	-0.30%
2022/08/03	2	82.20	3	82.10	82.20	-1	1,284	-0.08%
2022/08/02	1	81.60	3	81.51	82.00	-2	1,265	-0.16%
2022/08/01	8	81.59	2	81.45	80.80	6	1,202	0.50%
2022/07/29	4	78.13	22	79.02	81.40	-18	1,127	-1.60%
2022/07/28	1	75.40	1	75.90	74.70	0	1,008	0.00%
2022/07/27	0	0.00	1.3	74.45	75.10	-1.3	996	-0.13%
2022/07/22	13	75.14	5	75.38	74.10	8	968	0.83%
2022/07/21	7	75.10	0	0.00	74.70	7	925	0.76%
2022/07/20	4	75.55	5	76.18	76.00	-1	910	-0.11%
2022/07/19	2	74.75	3	74.67	74.60	-1	882	-0.11%
2022/07/18	2	73.75	3	74.83	75.20	-1	856	-0.12%
2022/07/15	4	71.78	5	72.36	73.90	-1	821	-0.12%
2022/07/14	2	69.90	7	69.54	70.10	-5	779	-0.64%
2022/07/13	0	0.00	3	69.07	68.00	-3	759	-0.39%
2022/07/12	11	67.27	3	66.93	68.20	8	726	1.10%
2022/07/11	3	66.23	1	66.60	66.80	2	698	0.29%
2022/07/08	0	0.00	2	62.05	62.40	-2	675	-0.30%
2022/07/06	2	59.00	0	0.00	58.60	2	678	0.29%
2022/07/05	1	58.50	0	0.00	59.10	1	682	0.15%
2022/07/04	2	59.70	0	0.00	59.10	2	695	0.29%
2022/07/01	0	0.00	3	60.80	59.90	-3	693	-0.43%
2022/06/30	4	60.88	1	62.50	61.20	3	672	0.45%
2022/06/29	1	63.80	0	0.00	63.30	1	657	0.15%
2022/06/28	1	66.20	0	0.00	66.20	1	655	0.15%
2022/06/24	1	66.40	0	0.00	66.40	1	652	0.15%
2022/06/21	2	68.95	0	0.00	69.30	2	623	0.32%
2022/06/20	0.3	71.30	0	0.00	69.10	0.3	615	0.05%
2022/06/14	1	72.90	0	0.00	73.70	1	604	0.17%
2022/06/10	0	0.00	1	74.70	75.80	-1	597	-0.17%
2022/06/09	1	74.80	0	0.00	74.90	1	597	0.17%
2022/05/25	0	0.00	4.1	74.07	73.70	-4.1	629	-0.65%
2022/05/24	2	72.35	0	0.00	72.20	2	633	0.32%
2022/05/20	0	0.00	1.4	73.89	73.50	-1.4	630	-0.22%
2022/05/16	0	0.00	4	69.08	69.10	-4	599	-0.67%
2022/05/12	2.5	70.34	0	0.00	69.90	2.5	591	0.42%
2022/05/10	3	71.80	2	72.20	72.50	1	590	0.17%
2022/05/09	0	0.00	0	74.40	73.50	0	589	0.00%
2022/04/27	1	74.00	1	74.50	74.20	0	681	0.00%
2022/04/26	0	0.00	0	75.40	76.00	0	677	0.00%
2022/04/25	0	0.00	0.1	75.70	75.20	-0.1	679	-0.01%
2022/04/21	0	0.00	3	78.60	78.60	-3	692	-0.43%
2022/04/20	3	77.17	0	0.00	77.90	3	686	0.44%
2022/04/15	1	79.00	0	0.00	78.20	1	700	0.14%
2022/04/13	0.2	78.00	0	0.00	78.20	0.2	726	0.03%
2022/04/12	0	0.00	4.1	77.76	76.80	-4.1	730	-0.56%
2022/04/11	3	79.70	20	78.31	78.50	-17	720	-2.36%
2022/04/07	0	0.00	46	79.51	79.10	-46	699	-6.58%
2022/04/01	0.2	80.90	0	0.00	81.30	0.2	700	0.03%
2022/03/31	0.2	81.20	0	0.00	81.50	0.2	701	0.03%
2022/03/29	1	79.20	0	0.00	79.90	1	694	0.14%
2022/03/28	0	0.00	1	77.60	78.00	-1	688	-0.15%
2022/03/24	0	0.00	5	78.76	78.40	-5	697	-0.72%
2022/03/23	0	0.00	0.2	79.00	79.30	-0.2	695	-0.03%
2022/03/22	2	78.35	0	0.00	78.70	2	696	0.29%
2022/03/21	0	76.30	0	0.00	77.50	0	693	0.00%
2022/03/17	1	76.90	1	76.10	76.10	0	693	0.00%
2022/03/16	0	0.00	1.1	74.61	75.10	-1.1	696	-0.15%
2022/03/14	1	76.10	0	0.00	76.80	1	702	0.14%
2022/03/10	0	0.00	0.3	77.20	76.80	-0.3	706	-0.05%
2022/03/08	2.5	72.68	1	72.90	73.00	1.5	709	0.21%
2022/03/07	1	76.50	0.1	77.30	76.60	0.9	683	0.13%
2022/03/04	0.1	79.60	2	79.30	78.80	-1.9	667	-0.28%
2022/03/03	2	80.20	0	0.00	80.20	2	668	0.30%
2022/03/02	2	80.00	0	0.00	80.00	2	678	0.29%
2022/02/25	1	79.30	2	79.30	79.30	-1	703	-0.14%
2022/02/24	12	79.43	0	0.00	79.30	12	710	1.69%
2022/02/22	6	80.75	0	0.00	80.80	6	715	0.84%
2022/02/18	10	81.60	0	0.00	81.40	10	719	1.39%
2022/02/17	1	82.70	2	82.10	81.90	-1	722	-0.14%
2022/02/10	1.1	83.54	0	0.00	83.30	1.1	759	0.15%
2022/02/09	1	84.40	0	0.00	84.40	1	759	0.13%
2022/02/08	2	83.10	0	0.00	83.10	2	757	0.26%
2022/01/25	2	82.05	0	0.00	81.80	2	801	0.25%
2022/01/24	3	81.70	3	82.23	83.20	0	796	0.00%
2022/01/21	2	84.30	1	84.40	83.80	1	773	0.13%
2022/01/19	0	0.00	2	86.60	86.60	-2	744	-0.27%
2022/01/18	5	88.16	2	88.10	87.50	3	766	0.39%
2022/01/17	1	88.50	0	0.00	88.50	1	762	0.13%
2022/01/13	1	88.10	0	0.00	88.10	1	749	0.13%
2022/01/12	11	88.10	0	0.00	88.00	11	749	1.47%
2022/01/10	1	88.50	5	88.58	89.40	-4	744	-0.54%
2022/01/06	0	0.00	2	92.15	91.50	-2	725	-0.28%
2022/01/05	0	0.00	5	91.62	91.50	-5	697	-0.72%
2022/01/04	1	90.80	0	0.00	90.80	1	693	0.15%
2021/12/29	2	90.40	0	0.00	90.60	2	691	0.29%
2021/12/27	0	0.00	3	90.70	90.60	-3	703	-0.43%
2021/12/23	3.3	91.57	0	0.00	90.90	3.3	707	0.47%
2021/12/22	1	91.60	3	91.30	91.00	-2	727	-0.27%
2021/12/20	1	89.90	0	0.00	89.90	1	727	0.14%
2021/12/17	1	90.40	0	0.00	90.30	1	729	0.14%
2021/12/16	1	90.10	0	0.00	90.10	1	725	0.14%
2021/12/15	1	89.90	0	0.00	90.20	1	728	0.14%
2021/12/10	1	90.70	0	0.00	90.90	1	724	0.14%
2021/12/08	3	91.10	0	0.00	91.10	3	720	0.42%
2021/12/07	1	90.80	1	90.60	90.90	0	750	0.00%
2021/12/06	0	0.00	2	90.40	90.50	-2	750	-0.27%
2021/12/02	8	90.50	1	90.50	90.90	7	764	0.92%
2021/12/01	0	0.00	3	91.80	92.50	-3	763	-0.39%
2021/11/30	3	91.10	1	91.20	92.20	2	770	0.26%
2021/11/29	3	89.73	3	89.23	90.00	0	769	0.00%
2021/11/26	6	90.83	0	0.00	91.00	6	763	0.79%
2021/11/25	3.2	91.47	0	0.00	91.40	3.2	758	0.42%
2021/11/24	7	91.97	0	0.00	92.20	7	749	0.93%
2021/11/23	1	94.10	0	0.00	93.30	1	737	0.14%
2021/11/22	1	95.00	4	94.30	94.90	-3	734	-0.41%
2021/11/19	0	0.00	1	95.20	94.00	-1	732	-0.14%
2021/11/18	1	93.80	0	0.00	94.00	1	729	0.14%
2021/11/17	2	94.10	1	93.90	94.50	1	729	0.14%
2021/11/12	3	93.80	0	0.00	93.90	3	735	0.41%
2021/11/10	4	93.50	0	0.00	94.30	4	731	0.55%
2021/11/08	2	96.20	4	95.93	95.70	-2	734	-0.27%
2021/11/05	1	98.00	0	0.00	97.60	1	737	0.14%
2021/11/04	3	98.40	1	99.00	98.40	2	774	0.26%
2021/11/03	2	96.75	0	0.00	96.70	2	758	0.26%
2021/11/02	0	0.00	4	97.05	96.70	-4	751	-0.53%
2021/11/01	0	0.00	2	94.90	95.30	-2	739	-0.27%
2021/10/29	2	93.75	0	0.00	93.70	2	731	0.27%
2021/10/28	0	0.00	1	94.40	94.30	-1	739	-0.14%
2021/10/27	1	94.10	0	0.00	94.30	1	745	0.13%
2021/10/26	1	94.70	1	94.30	94.70	0	744	0.00%
2021/10/22	1	90.10	0	0.00	90.80	1	744	0.13%
2021/10/21	0	91.50	0	0.00	91.20	0	765	0.00%
2021/10/19	1	90.50	0	0.00	91.30	1	777	0.13%
2021/10/18	2	89.70	0	0.00	89.60	2	788	0.25%
2021/10/14	0	0.00	4	89.40	90.00	-4	886	-0.45%
2021/10/13	0	0.00	10	89.49	89.70	-10	901	-1.11%
2021/10/12	4	89.40	4	89.60	89.50	0	912	0.00%
2021/10/08	0	0.00	8	88.76	88.40	-8	917	-0.87%
2021/10/05	1	88.80	0	0.00	89.10	1	1,003	0.10%
2021/10/04	1	87.10	0	88.50	86.90	1	1,020	0.09%
2021/09/30	2	89.00	0	0.00	91.00	2	1,068	0.19%
2021/09/29	1	89.70	0	0.00	89.10	1	1,067	0.09%
2021/09/28	6	92.10	0	0.00	91.80	6	1,064	0.56%
2021/09/27	0	0.00	2	93.70	93.70	-2	1,069	-0.19%
2021/09/24	0	0.00	1	94.00	93.00	-1	1,088	-0.09%
2021/09/23	0	0.00	1	94.30	93.30	-1	1,120	-0.09%
2021/09/17	2.1	96.61	0	0.00	96.30	2.1	1,221	0.17%
2021/09/15	0.1	96.80	2	96.75	97.00	-1.9	1,468	-0.13%
2021/09/14	0	0.00	2	95.85	96.50	-2	1,578	-0.13%
2021/09/10	2	97.60	2	97.40	96.10	0	1,640	0.00%
2021/09/08	0	0.00	6	92.58	92.00	-6	1,622	-0.37%
2021/09/07	0	0.00	2	94.90	94.90	-2	1,618	-0.12%
2021/09/06	2	97.40	0	0.00	96.40	2	1,637	0.12%
2021/09/03	1	96.60	1	96.60	96.50	0	1,678	0.00%
2021/09/02	0	0.00	3	95.40	96.00	-3	1,750	-0.17%
2021/09/01	3	95.63	0	0.00	95.90	3	1,753	0.17%
2021/08/25	1	95.00	6	96.12	96.80	-5	1,766	-0.28%
2021/08/23	0	94.00	1	93.00	95.00	-1	1,775	-0.06%
2021/08/20	1	92.30	0	0.00	92.20	1	1,777	0.06%
2021/08/18	0	0.00	1	94.60	94.50	-1	1,785	-0.06%
2021/08/17	1	91.80	3	92.60	92.10	-2	1,798	-0.11%
2021/08/16	2	92.85	0	0.00	92.50	2	1,795	0.11%
2021/08/13	2	96.20	2	96.30	95.50	0	1,795	0.00%
2021/08/11	2	93.86	0	0.00	94.00	2	1,801	0.11%
2021/08/10	8	94.56	0	0.00	94.50	8	1,809	0.44%
2021/08/09	1	97.20	2	97.55	97.00	-1	1,807	-0.06%
2021/08/05	1	99.80	2	99.55	99.60	-1	1,875	-0.05%
2021/08/04	1	97.40	0	0.00	97.70	1	1,927	0.05%
2021/08/03	2	98.85	0	0.00	97.70	2	1,976	0.10%
2021/08/02	1	96.40	0	0.00	98.20	1	1,986	0.05%
2021/07/30	2	98.55	1.1	98.50	97.30	0.9	2,001	0.05%
2021/07/29	6	97.72	0	0.00	97.60	6	2,012	0.30%
2021/07/28	1	96.00	1	95.40	97.10	0	2,014	0.00%
2021/07/27	8	98.81	0	0.00	98.60	8	2,051	0.39%
2021/07/22	2	102.00	1	103.50	102.00	1	2,081	0.05%
2021/07/21	8	104.19	5	104.10	103.50	3	2,089	0.14%
2021/07/20	1	99.80	0	0.00	100.00	1	2,023	0.05%
2021/07/19	6	101.00	4	100.75	101.50	2	2,054	0.10%
2021/07/16	2	101.25	2.1	101.53	101.50	-0.1	2,104	-0.01%
2021/07/14	2	101.00	0	0.00	101.00	2	2,157	0.09%
2021/07/13	4	104.63	3	105.00	103.50	1	2,182	0.05%
2021/07/12	2.2	105.14	0	0.00	103.50	2.2	2,171	0.10%
2021/07/08	0	0.00	3	111.67	110.50	-3	2,157	-0.14%
2021/07/07	0	0.00	3	110.50	110.50	-3	2,157	-0.14%
2021/07/05	8	108.75	0	0.00	108.50	8	2,221	0.36%
2021/07/02	0	0.00	1	106.50	107.00	-1	2,226	-0.04%
2021/07/01	3.2	105.63	3	105.67	105.00	0.2	2,250	0.01%
2021/06/30	1.2	107.67	1	108.50	107.50	0.2	2,271	0.01%
2021/06/29	2	112.00	2.1	111.71	111.00	-0.1	2,284	0.00%
2021/06/28	4	112.13	5.1	111.91	114.00	-1.1	2,256	-0.05%
2021/06/25	11	112.59	26	113.42	112.00	-15	2,233	-0.67%
2021/06/24	8.1	109.72	14	110.29	110.00	-5.9	2,135	-0.28%
2021/06/23	15.5	104.81	38	104.92	109.00	-22.5	2,046	-1.10%
2021/06/22	1	103.00	1	103.00	100.50	0	1,992	0.00%
2021/06/21	0	0.00	3	98.97	100.50	-3	2,005	-0.15%
2021/06/18	1	97.00	0	0.00	98.90	1	2,029	0.05%
2021/06/17	2	96.40	0.1	96.50	97.00	2	2,087	0.09%
2021/06/16	3	96.63	5	96.38	97.00	-2	2,100	-0.10%
2021/06/15	2	96.45	1	96.20	96.80	1	2,124	0.05%
2021/06/11	4	98.38	1	101.50	98.20	3	2,107	0.14%
2021/06/10	5.1	97.92	2	99.90	99.10	3.1	2,063	0.15%
2021/06/09	0	0.00	1	95.20	94.00	-1	1,993	-0.05%
2021/06/08	1	95.00	1	95.50	94.90	0	1,996	0.00%
2021/06/07	0	0.00	2	93.50	93.30	-2	2,019	-0.10%
2021/06/04	0	0.00	18	95.50	94.90	-18	2,058	-0.87%
2021/06/03	0	0.00	1	95.10	94.40	-1	2,101	-0.05%
2021/06/02	0	0.00	7	95.40	94.80	-7	2,143	-0.33%
2021/06/01	0.1	94.81	0	0.00	94.70	0.1	2,151	0.00%
2021/05/31	1	94.30	1	94.50	93.90	0	2,165	0.00%
2021/05/28	3	93.17	2	92.95	92.60	1	2,174	0.05%
2021/05/25	0	93.00	0	0.00	92.50	0	2,245	0.00%
2021/05/20	1	87.99	2	88.95	89.00	-1	2,331	-0.04%
2021/05/19	3	86.54	0	0.00	87.50	3	2,370	0.13%
2021/05/18	3	87.63	2	86.05	88.10	1	2,389	0.04%
2021/05/17	27	82.46	2	82.65	82.80	25	2,421	1.03%
2021/05/14	0	0.00	1	91.00	87.00	-1	2,456	-0.04%
2021/05/13	1	87.80	15	86.99	88.00	-14	2,511	-0.56%
2021/05/12	3	87.83	6	90.12	89.00	-3	2,567	-0.12%
2021/05/11	8	95.01	3	94.97	93.30	5	2,528	0.20%
2021/05/10	1	100.00	0	0.00	99.30	1	2,521	0.04%
2021/05/07	2.2	98.75	3.3	99.79	100.50	-1.1	2,587	-0.04%
2021/05/06	1	97.50	0	0.00	97.30	1	2,692	0.04%
2021/05/04	11	98.24	3.1	97.49	97.60	7.9	3,064	0.26%
2021/05/03	6	100.84	7	100.36	100.50	-1	3,043	-0.03%
2021/04/29	1.1	103.00	0	0.00	103.50	1.1	3,042	0.03%
2021/04/28	2	102.50	1	103.00	102.50	1	3,081	0.03%
2021/04/27	8	103.38	3	103.83	103.50	5	3,126	0.16%
2021/04/26	1	103.50	3	103.83	104.00	-2	3,145	-0.06%
2021/04/23	14	103.40	1	104.00	104.00	13	3,172	0.41%
2021/04/22	12.1	105.22	6	106.00	105.00	6.1	3,236	0.19%
2021/04/21	36	108.01	1	107.50	108.50	35	3,363	1.04%
2021/04/20	3.2	109.31	0	0.00	110.50	3.2	3,374	0.09%
2021/04/19	7	108.50	10	109.90	109.00	-3	3,434	-0.09%
2021/04/16	3	111.00	6	111.00	110.50	-3	3,454	-0.09%
2021/04/15	0	0.00	1	111.50	111.50	-1	3,599	-0.03%
2021/04/14	3	111.00	2	111.50	112.50	1	3,689	0.03%
2021/04/13	0	113.50	3	113.83	112.50	-3	3,914	-0.08%
2021/04/12	14	113.39	1	112.00	111.00	13	4,282	0.30%
2021/04/09	1	117.50	4	116.50	117.00	-3	4,324	-0.07%
2021/04/08	3	116.50	2	116.50	116.00	1	4,300	0.02%
2021/04/07	3	115.00	3	115.67	117.00	0	4,282	0.00%
2021/04/06	1	117.00	1.3	116.70	116.50	-0.3	4,293	-0.01%
2021/04/01	11	118.23	17	118.38	114.00	-6	4,281	-0.14%
2021/03/31	0	0.00	0.3	114.00	116.00	-0.3	4,257	-0.01%
2021/03/30	3	116.00	0	0.00	115.00	3	4,288	0.07%
2021/03/29	0	113.50	4.1	114.12	114.50	-4.1	4,268	-0.10%
2021/03/26	1	112.50	1	113.00	112.50	0	4,265	0.00%
2021/03/25	2	114.00	0.1	115.00	110.50	2	4,334	0.04%
2021/03/24	1	114.50	7.2	114.28	114.00	-6.2	4,344	-0.14%
2021/03/23	1	112.50	2	113.50	114.00	-1	4,355	-0.02%
2021/03/22	1.1	111.12	12	111.08	112.50	-10.9	4,360	-0.25%
2021/03/19	6.5	106.71	3	106.67	107.00	3.5	4,401	0.08%
2021/03/18	3	108.17	24	108.00	108.50	-21	4,423	-0.47%
2021/03/17	0	0.00	1	109.50	109.50	-1	4,611	-0.02%
2021/03/16	1	109.00	0	0.00	110.00	1	4,647	0.02%
2021/03/12	0	0.00	1	108.50	109.50	-1	4,765	-0.02%
2021/03/11	6	107.58	1	109.00	108.00	5	4,908	0.10%
2021/03/10	12	107.79	4	111.63	107.50	8	5,168	0.15%
2021/03/09	10	106.50	6.5	107.15	107.50	3.5	5,211	0.07%
2021/03/08	1.1	110.00	15	111.40	109.00	-14	5,196	-0.27%
2021/03/05	0	0.00	4	111.75	113.00	-4	5,167	-0.08%
2021/03/04	1	113.00	7	113.21	113.50	-6	5,167	-0.12%
2021/03/03	1.2	112.32	1.1	114.37	114.50	0	5,170	0.00%
2021/03/02	10.2	113.99	2	115.75	113.00	8.2	5,188	0.16%
2021/02/26	2	115.25	0	0.00	116.00	2	5,239	0.04%
2021/02/25	2.8	115.68	1	115.00	115.00	1.8	5,236	0.03%
2021/02/24	1	115.50	1	115.50	115.00	0	5,220	0.00%
2021/02/23	13.6	115.89	2.3	115.67	115.50	11.3	5,201	0.22%
2021/02/22	3.5	115.57	3	117.00	117.50	0.5	5,183	0.01%
2021/02/19	10	116.25	3.2	116.09	116.00	6.8	5,128	0.13%
2021/02/18	3	119.00	0	0.00	118.50	3	5,090	0.06%
2021/02/17	10.2	119.56	13	119.58	120.00	-2.8	5,073	-0.06%
2021/02/05	1	118.50	3	121.50	119.00	-2	5,091	-0.04%
2021/02/04	2	120.25	8.6	120.23	120.00	-6.6	5,029	-0.13%
2021/02/03	14.3	121.99	17	120.41	118.50	-2.8	4,958	-0.06%
2021/02/02	4	116.50	3	117.17	116.00	1	4,894	0.02%
2021/02/01	3.1	113.56	7	112.64	113.50	-3.9	4,912	-0.08%
2021/01/29	9	117.33	10	118.10	115.00	-1	4,878	-0.02%
2021/01/28	17	121.06	13	120.58	119.50	4	4,799	0.08%
2021/01/27	51	126.89	39	125.21	125.00	12	4,685	0.26%
2021/01/26	2	120.25	9	119.39	119.00	-7	4,379	-0.16%
2021/01/25	1	116.00	2	117.00	117.50	-1	4,311	-0.02%
2021/01/22	25	117.70	4	117.88	119.00	21	4,302	0.49%
2021/01/21	1	118.00	6	118.25	119.00	-5	4,282	-0.12%
2021/01/20	3	116.50	3	116.83	115.00	0	4,245	0.00%
2021/01/19	4	120.63	1	121.00	118.50	3	4,208	0.07%
2021/01/18	1.1	119.91	1.1	119.81	119.50	0	4,185	0.00%
2021/01/15	16	121.63	15	122.33	120.50	1	4,171	0.02%
2021/01/14	13.2	124.03	45	124.72	125.00	-31.8	4,089	-0.78%
2021/01/13	5	121.50	1	120.50	120.50	4	3,908	0.10%
2021/01/12	4	120.25	1	120.00	119.00	3	3,862	0.08%
2021/01/11	10	120.35	14.2	119.82	120.00	-4.2	3,791	-0.11%
2021/01/08	12	122.83	12	120.50	121.00	0	3,750	0.00%
2021/01/07	30	120.43	6	119.75	120.50	24	3,609	0.66%
2021/01/06	19.1	120.67	10	121.85	118.50	9.1	3,523	0.26%
2021/01/05	26.1	121.31	25	121.74	120.50	1.1	3,289	0.03%
2021/01/04	0	0.00	23	110.20	114.50	-23	2,900	-0.79%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/30	2	104.00	0	0.00	104.50	2	2,784	0.07%
2020/12/29	12	105.46	0	0.00	104.00	12	2,777	0.43%
2020/12/28	2	105.00	4	106.00	107.00	-2	2,734	-0.07%
2020/12/25	4	104.00	0	0.00	103.50	4	2,715	0.15%
2020/12/24	2	104.00	3	105.67	104.50	-1	2,706	-0.04%
2020/12/22	5.2	104.50	1	104.50	103.50	4.2	2,723	0.15%
2020/12/21	5	104.10	6	104.08	104.50	-1	2,752	-0.04%
2020/12/18	3	108.67	2	107.75	108.50	1	2,659	0.04%
2020/12/17	1	108.50	0	0.00	108.50	1	2,598	0.04%
2020/12/16	3	107.00	10	107.70	108.50	-7	2,559	-0.27%
2020/12/15	7	108.21	7	109.07	105.00	0	2,504	0.00%
2020/12/14	2	112.00	2	112.50	112.50	0	2,395	0.00%
2020/12/11	6	114.58	14	114.11	114.50	-8	2,366	-0.34%
2020/12/10	2	108.25	23.2	108.60	108.50	-21.2	2,163	-0.98%
2020/12/09	2	109.25	5.2	110.67	109.00	-3.2	2,122	-0.15%
2020/12/08	3	108.33	0	0.00	108.00	3	2,057	0.15%
2020/12/07	10.1	110.35	6	109.75	110.50	4.1	2,045	0.20%
2020/12/04	27	108.78	24.2	107.29	109.50	2.8	1,908	0.15%
2020/12/03	2	99.95	18	101.11	101.50	-16	1,624	-0.98%
2020/12/02	7	98.51	1.2	97.85	97.60	5.8	1,551	0.37%
2020/12/01	2	97.80	1	96.90	96.90	1	1,552	0.06%
2020/11/30	1	97.80	2	98.10	98.20	-1	1,571	-0.06%
2020/11/27	2	99.35	2	98.50	98.60	0	1,611	0.00%
2020/11/26	2	99.50	2	98.90	99.90	0	1,663	0.00%
2020/11/25	3.2	101.03	6	101.63	99.20	-2.8	1,652	-0.17%
2020/11/24	2	96.90	1	97.90	97.30	1	1,676	0.06%
2020/11/23	1	96.30	2	96.40	96.50	-1	1,683	-0.06%
2020/11/20	0	0.00	3	96.33	96.50	-3	1,718	-0.17%
2020/11/19	0	0.00	1	96.80	96.00	-1	1,718	-0.06%
2020/11/18	1	96.60	3	96.43	96.10	-2	1,713	-0.12%
2020/11/17	1	95.60	2	96.05	95.70	-1	1,720	-0.06%
2020/11/16	1	95.00	0	0.00	95.50	1	1,737	0.06%
2020/11/13	2	96.80	8	96.99	95.50	-6	1,728	-0.35%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/11	1	94.70	3	94.70	94.70	-2	1,694	-0.12%
2020/11/10	3	93.90	3	93.53	93.60	0	1,723	0.00%
2020/11/09	15	93.51	4	93.58	92.40	11	1,696	0.65%
2020/11/06	2	91.30	0	0.00	91.50	2	1,656	0.12%
2020/11/05	1	91.20	0	0.00	90.40	1	1,657	0.06%
2020/11/04	0	0.00	4	90.60	90.80	-4	1,670	-0.24%
2020/11/03	2	89.00	0	0.00	88.90	2	1,663	0.12%
2020/11/02	0	87.06	2	87.65	87.00	-2	1,677	-0.12%
2020/10/30	6	88.47	0	0.00	88.00	6	1,674	0.36%
2020/10/28	2	89.25	0	0.00	89.20	2	1,676	0.12%
2020/10/27	8	90.10	0	0.00	90.10	8	1,704	0.47%
2020/10/26	1	91.20	0	0.00	91.10	1	1,682	0.06%
2020/10/23	4	92.10	2	92.80	92.70	2	1,684	0.12%
2020/10/22	3	90.70	0	0.00	90.50	3	1,680	0.18%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/20	1	92.00	0	0.00	92.00	1	1,693	0.06%
2020/10/19	1	92.80	2	92.80	92.60	-1	1,707	-0.06%
2020/10/16	3	94.50	0	0.00	94.10	3	1,698	0.18%
2020/10/15	4	93.13	0	0.00	93.00	4	1,700	0.24%
2020/10/14	2	92.95	0	0.00	92.90	2	1,699	0.12%
2020/10/13	2	92.15	1	95.00	93.00	1	1,688	0.06%
2020/10/12	2	95.95	3	95.50	95.70	-1	1,672	-0.06%
2020/10/06	0	0.00	1	97.30	97.10	-1	1,728	-0.06%
2020/09/29	0.1	93.50	2	92.40	93.60	-1.9	1,807	-0.10%
2020/09/28	0	0.00	1	91.00	91.00	-1	1,883	-0.05%
2020/09/25	4	91.50	1	89.20	89.70	3	1,890	0.16%
2020/09/24	5	93.78	0	0.00	93.20	5	1,871	0.27%
2020/09/21	3	101.67	14	102.54	101.00	-11	1,863	-0.59%
2020/09/18	2	100.75	0	0.00	100.50	2	1,878	0.11%
2020/09/17	1	99.90	6	99.80	99.80	-5	1,892	-0.26%
2020/09/15	1	99.90	3	100.50	99.90	-2	1,910	-0.10%
2020/09/14	1	99.00	0	0.00	99.30	1	1,919	0.05%
2020/09/11	6	99.00	1	98.80	98.80	5	1,964	0.25%
2020/09/10	9	98.43	2	98.85	97.70	7	1,971	0.36%
2020/09/09	1	100.00	1	100.50	100.00	0	1,995	0.00%
2020/09/08	0	0.00	2	101.25	101.50	-2	2,115	-0.09%
2020/09/07	6	102.67	2	102.50	101.50	4	2,247	0.18%
2020/09/04	3	102.17	4	102.75	103.00	-1	2,381	-0.04%
2020/09/03	3	104.67	4	105.25	105.50	-1	2,422	-0.04%
2020/09/02	6	105.83	1	105.00	105.00	5	2,564	0.19%
2020/09/01	4	105.88	11	107.14	107.00	-7	2,544	-0.28%
2020/08/31	5	104.90	1.1	104.50	104.50	3.9	2,495	0.16%
2020/08/28	3	107.33	22.2	106.90	104.50	-19.2	2,530	-0.76%
2020/08/27	2	103.00	7	103.36	102.50	-5	2,466	-0.20%
2020/08/26	0	0.00	19.3	100.85	102.00	-19.3	2,445	-0.79%
2020/08/25	0	0.00	3	99.40	98.00	-3	2,421	-0.12%
2020/08/24	2	97.60	0	0.00	98.40	2	2,456	0.08%
2020/08/21	3	98.43	6	98.50	98.70	-3	2,471	-0.12%
2020/08/20	13	97.19	11	92.65	94.20	2	2,468	0.08%
2020/08/19	0.2	99.70	1	100.00	99.90	-0.8	2,453	-0.03%
2020/08/18	12	100.96	11	101.00	99.50	1	2,456	0.04%
2020/08/17	3	99.87	0	0.00	99.30	3	2,454	0.12%
2020/08/14	1	96.00	4	99.95	99.90	-3	2,471	-0.12%
2020/08/13	7	97.13	1	98.70	96.60	6	2,480	0.24%
2020/08/12	0	0.00	2	97.55	97.20	-2	2,494	-0.08%
2020/08/11	0	0.00	5	97.36	97.80	-5	2,510	-0.20%
2020/08/10	7	95.71	0	0.00	95.90	7	2,526	0.28%
2020/08/07	0	0.00	1	97.90	97.90	-1	2,535	-0.04%
2020/08/06	0	0.00	4	98.75	98.30	-4	2,557	-0.16%
2020/08/05	5	96.40	2	97.30	97.40	3	2,623	0.11%
2020/08/04	0	0.00	7	97.21	96.70	-7	2,647	-0.26%
2020/08/03	0	0.00	1	93.90	93.70	-1	2,645	-0.04%
2020/07/31	6	93.97	0	0.00	95.40	6	2,679	0.22%
2020/07/30	1	96.20	4	96.53	96.10	-3	2,681	-0.11%
2020/07/29	2	95.10	2	95.20	95.30	0	2,732	0.00%
2020/07/28	5	96.28	6	96.62	95.20	-1	2,772	-0.04%
2020/07/27	10	98.48	8	99.44	96.90	2	2,876	0.07%
2020/07/24	6	101.50	6	101.25	100.50	0	2,857	0.00%
2020/07/23	8	103.94	8	104.19	102.00	0	2,884	0.00%
2020/07/22	4	103.38	3	102.00	102.00	1	2,876	0.03%
2020/07/21	1.2	101.83	8	103.56	103.50	-6.8	2,872	-0.24%
2020/07/20	4	100.88	4	99.58	100.50	0	2,884	0.00%
2020/07/17	1	101.00	2	101.25	101.00	-1	2,888	-0.03%
2020/07/16	0	0.00	7	102.00	102.50	-7	2,925	-0.24%
2020/07/15	5	101.50	4	101.00	101.00	1	2,936	0.03%
2020/07/14	7	100.29	8	101.00	100.00	-1	2,985	-0.03%
2020/07/13	4	102.75	7	102.71	103.00	-3	3,030	-0.10%
2020/07/10	16	101.47	8	101.31	100.00	8	3,128	0.26%
2020/07/09	7	105.00	5	105.80	103.00	2	3,146	0.06%
2020/07/08	14	106.43	45	106.43	105.50	-31	3,137	-0.99%
2020/07/07	58	107.62	35	108.93	107.00	23	3,122	0.74%
2020/07/06	6	106.25	5	106.30	105.50	1	3,093	0.03%
2020/07/03	15	105.77	5	106.20	105.00	10	3,141	0.32%
2020/07/02	5	104.50	9	104.67	104.50	-4	3,169	-0.13%
2020/07/01	1	102.50	0	0.00	102.50	1	3,167	0.03%
2020/06/30	3	101.33	1	101.50	101.00	2	3,181	0.06%
2020/06/29	7	101.29	3	100.83	100.00	4	3,205	0.12%
2020/06/24	0	0.00	2	105.50	106.00	-2	3,235	-0.06%
2020/06/23	3	105.33	1	107.50	105.00	2	3,392	0.06%
2020/06/22	6	105.58	1	106.00	106.00	5	3,556	0.14%
2020/06/19	4	107.25	8	109.00	106.00	-4	3,648	-0.11%
2020/06/18	8	107.88	6	109.92	107.50	2	3,771	0.05%
2020/06/17	7	107.07	1	106.50	107.50	6	3,793	0.16%
2020/06/16	17	107.85	6	107.33	107.00	11	3,837	0.29%
2020/06/15	26	109.60	11	109.05	106.00	15	3,829	0.39%
2020/06/12	12.1	105.60	18.2	107.34	110.00	-6.2	3,716	-0.17%
2020/06/11	7	105.07	6	106.33	103.50	1	3,607	0.03%
2020/06/10	3	102.00	0	0.00	101.50	3	3,493	0.09%
2020/06/09	7.2	103.19	9	104.28	102.50	-1.8	3,501	-0.05%
2020/06/08	0	0.00	2	98.00	97.20	-2	3,380	-0.06%
2020/06/05	0.1	99.40	6	99.27	99.40	-5.9	3,363	-0.18%
2020/06/04	4	100.25	2	100.75	100.00	2	3,388	0.06%
2020/06/03	1	97.60	15	97.70	98.00	-14	3,374	-0.41%
2020/06/02	3	94.20	7	95.30	94.40	-4	3,354	-0.12%
2020/06/01	2	92.95	5	94.06	94.30	-3	3,350	-0.09%
2020/05/29	4	93.03	0	0.00	92.70	4	3,381	0.12%
2020/05/28	6	94.15	2	95.70	94.70	4	3,352	0.12%
2020/05/26	3	96.03	1	97.20	95.80	2	3,374	0.06%
2020/05/25	5	94.80	0	0.00	95.00	5	3,377	0.15%
2020/05/22	0	0.00	1	98.10	95.60	-1	3,380	-0.03%
2020/05/21	5	99.26	2	98.60	98.90	3	3,388	0.09%
2020/05/20	1	96.60	10	98.03	98.50	-9	3,367	-0.27%
2020/05/19	2	93.15	6	94.75	95.50	-4	3,376	-0.12%
2020/05/18	0	0.00	1	92.30	92.00	-1	3,419	-0.03%
2020/05/15	0	0.00	3	91.83	92.10	-3	3,405	-0.09%
2020/05/14	5	95.58	1	95.80	93.90	4	3,387	0.12%
2020/05/13	2	95.90	4.2	96.68	97.00	-2.2	3,393	-0.06%
2020/05/12	6	97.47	6	97.67	97.20	0	3,378	0.00%
2020/05/11	0	0.00	1	95.30	95.20	-1	3,320	-0.03%
2020/05/08	6	96.03	1	96.00	96.20	5	3,287	0.15%
2020/05/07	3	96.87	8	97.56	97.40	-5	3,279	-0.15%
2020/05/06	0	0.00	4	94.35	95.00	-4	3,281	-0.12%
2020/05/05	19	93.66	5	95.38	92.80	14	3,261	0.43%
2020/05/04	8	91.79	2	92.30	92.40	6	3,284	0.18%
2020/04/30	9	92.72	65	94.90	95.40	-56	3,293	-1.70%
2020/04/29	10	86.90	0	0.00	86.80	10	3,189	0.31%
2020/04/28	4	86.78	6	87.17	86.80	-2	3,204	-0.06%
2020/04/27	1	85.80	4	85.40	85.20	-3	3,226	-0.09%
2020/04/24	2	83.80	0	0.00	83.70	2	3,222	0.06%
2020/04/23	2.2	85.55	10	85.78	85.00	-7.8	3,233	-0.24%
2020/04/22	5	82.38	1	81.20	82.50	4	3,208	0.12%
2020/04/21	7	83.17	5	85.46	82.30	2	3,252	0.06%
2020/04/20	4	86.03	0	0.00	85.80	4	3,259	0.12%
2020/04/17	12	86.92	10	87.27	86.70	2	3,273	0.06%
2020/04/16	9	86.31	2	86.55	86.50	7	3,287	0.21%
2020/04/15	7	87.10	16	87.32	89.00	-9	3,298	-0.27%
2020/04/14	3	83.97	7	83.44	83.90	-4	3,343	-0.12%
2020/04/13	10	80.30	7	80.69	79.80	3	3,389	0.09%
2020/04/10	1	81.50	6	81.68	81.90	-5	3,519	-0.14%
2020/04/09	8	83.11	3	83.87	81.40	5	3,612	0.14%
2020/04/08	7	81.47	10	81.57	83.00	-3	3,560	-0.08%
2020/04/07	4	77.83	4	77.78	78.00	0	3,487	0.00%
2020/04/06	0	0.00	2	75.45	75.40	-2	3,430	-0.06%
2020/04/01	4	76.28	2	76.55	76.50	2	3,404	0.06%
2020/03/31	3	78.07	3	77.13	76.10	0	3,388	0.00%
2020/03/30	5	77.32	8	76.93	77.90	-3	3,371	-0.09%
2020/03/27	17	80.71	6	81.00	79.30	11	3,367	0.33%
2020/03/26	14	74.57	17	74.96	75.50	-3	3,198	-0.09%
2020/03/25	5	71.96	3	71.80	71.20	2	3,033	0.07%
2020/03/24	21	69.49	3	69.27	68.80	18	2,935	0.61%
2020/03/23	10	74.93	0	0.00	72.90	10	2,812	0.36%
2020/03/20	2	81.90	0	0.00	81.00	2	2,809	0.07%
2020/03/19	3	80.10	0	0.00	80.10	3	2,751	0.11%
2020/03/18	0	0.00	1	88.20	88.90	-1	2,707	-0.04%
2020/03/16	0	0.00	1	90.80	90.60	-1	2,664	-0.04%
2020/03/13	0	0.00	13	89.76	93.00	-13	2,640	-0.49%
2020/03/12	5	96.46	6	97.12	96.30	-1	2,564	-0.04%
2020/03/11	4	104.75	0	0.00	101.50	4	2,509	0.16%
2020/03/10	3	100.67	2	101.75	103.50	1	2,490	0.04%
2020/03/09	0	0.00	11	104.00	104.50	-11	2,443	-0.45%
2020/03/05	0	0.00	4	113.00	113.50	-4	2,358	-0.17%
2020/03/04	8	113.06	0	0.00	112.00	8	2,348	0.34%
2020/03/03	9	116.22	0	0.00	116.00	9	2,303	0.39%
2020/03/02	7	113.79	0	0.00	115.00	7	2,310	0.30%
2020/02/27	1	119.50	15	117.00	115.50	-14	2,285	-0.61%
2020/02/25	2	119.50	0	0.00	121.50	2	2,228	0.09%
2020/02/24	2	121.25	0	0.00	120.50	2	2,212	0.09%
2020/02/21	1	122.00	1	124.00	124.00	0	2,187	0.00%
2020/02/20	18	125.00	2	123.75	125.00	16	2,169	0.74%
2020/02/19	11	123.41	10	122.00	123.50	1	2,107	0.05%
2020/02/14	0	0.00	4	119.50	120.00	-4	2,030	-0.20%
2020/02/13	5	116.70	1	117.00	116.00	4	2,001	0.20%
2020/02/12	9	117.00	2	116.75	118.00	7	1,995	0.35%
2020/02/11	2	117.50	0	0.00	118.00	2	1,974	0.10%
2020/02/10	1	116.00	7	113.86	117.00	-6	1,971	-0.30%
2020/02/07	5	118.30	0	0.00	117.00	5	1,956	0.26%
2020/02/06	8	121.31	1	121.50	122.00	7	1,914	0.37%
2020/02/05	15	124.80	6	125.08	123.00	9	1,891	0.48%
2020/02/04	2	124.25	9	122.78	123.00	-7	1,812	-0.39%
2020/02/03	1	117.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	0	0.00	3	119.33	120.00	-3	1,716	-0.17%
2020/01/30	9	116.39	24	115.65	117.00	-15	1,713	-0.88%
2020/01/20	1	122.50	7	122.50	122.50	-6	1,692	-0.35%
2020/01/16	8	123.38	1	123.50	122.50	7	1,854	0.38%
2020/01/15	2	123.25	1	122.50	122.50	1	1,848	0.05%
2020/01/14	0	0.00	1	124.50	122.00	-1	1,798	-0.06%
2020/01/13	1	123.00	0	0.00	121.00	1	1,754	0.06%
2020/01/10	6	121.33	2	121.25	121.50	4	1,726	0.23%
2020/01/09	17	126.50	5	128.20	124.00	12	1,658	0.72%
2020/01/08	8	126.75	11	128.14	125.50	-3	1,591	-0.19%
2020/01/07	3	125.50	5	124.40	126.00	-2	1,438	-0.14%
2020/01/06	14	124.82	12	124.54	123.00	2	1,351	0.15%
2020/01/03	5	120.20	24	120.52	121.00	-19	1,218	-1.56%
2019/12/31	2	115.00	3	115.50	115.00	-1	1,140	-0.09%
2019/12/30	14	115.86	6	115.83	115.50	8	1,191	0.67%
2019/12/27	1	114.50	0.1	114.50	114.50	1	1,189	0.08%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	0	0.00	2.3	118.02	116.50	-2.3	1,182	-0.20%
2019/12/24	9	119.00	12	117.92	116.50	-3	1,172	-0.26%
2019/12/20	0	0.00	0.3	115.00	115.00	-0.3	1,115	-0.03%
2019/12/19	3	117.17	1	116.00	116.50	2	1,117	0.18%
2019/12/18	0	0.00	3	117.33	116.00	-3	1,113	-0.27%
2019/12/17	3	116.00	22	116.20	117.00	-19	1,096	-1.73%
2019/12/16	1	113.50	1	113.50	113.50	0	1,030	0.00%
2019/12/13	1	114.00	5	113.80	111.50	-4	1,025	-0.39%
2019/12/12	0.1	112.00	1	113.00	113.00	-0.9	1,012	-0.09%
2019/12/10	0	0.00	1	112.00	112.00	-1	1,004	-0.10%
2019/12/09	0.2	113.00	2	114.50	113.50	-1.9	1,002	-0.18%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/27	0	113.50	4	113.75	114.00	-4	1,112	-0.36%
2019/11/21	1	111.00	0	0.00	110.50	1	1,195	0.08%
2019/11/14	1	111.00	2	112.50	110.50	-1	1,225	-0.08%
2019/11/13	1	112.50	0	0.00	112.50	1	1,227	0.08%
2019/11/11	2	113.25	0	0.00	112.50	2	1,270	0.16%
2019/11/07	0	0.00	1	113.50	113.00	-1	1,302	-0.08%
2019/11/05	0	0.00	3	114.50	114.00	-3	1,308	-0.23%
2019/11/04	1	114.00	1	113.50	114.00	0	1,327	0.00%
2019/11/01	1.1	113.00	10	113.00	113.00	-8.9	1,333	-0.67%
2019/10/31	3	112.50	1	113.00	113.00	2	1,355	0.15%
2019/10/30	1	114.50	4	114.00	113.50	-3	1,357	-0.22%
2019/10/29	2	114.75	9	114.61	114.50	-7	1,376	-0.51%
2019/10/28	12	115.75	0	0.00	112.00	12	1,358	0.88%
2019/10/25	12	115.25	1	114.00	114.50	11	1,325	0.83%
2019/10/24	7	112.29	30	113.75	115.50	-23	1,298	-1.77%
2019/10/21	2	105.00	1	105.00	105.50	1	1,190	0.08%
2019/10/17	1	105.50	0	0.00	105.50	1	1,215	0.08%
2019/10/16	6	107.42	0	0.00	106.00	6	1,213	0.49%
2019/10/14	0	0.00	1	104.50	104.50	-1	1,226	-0.08%
2019/10/09	0	0.00	2	104.50	104.50	-2	1,232	-0.16%
2019/10/08	4	106.13	0	0.00	106.00	4	1,246	0.32%
2019/10/04	11	109.27	0	0.00	108.50	11	1,272	0.86%
2019/10/02	0	0.00	1	115.00	115.50	-1	1,222	-0.08%
2019/10/01	1	115.00	0	0.00	115.00	1	1,230	0.08%
2019/09/27	1	116.00	2	116.50	114.50	-1	1,252	-0.08%
2019/09/25	0	0.00	8	115.31	114.00	-8	1,322	-0.61%
2019/09/24	1	115.00	2	115.25	115.50	-1	1,377	-0.07%
2019/09/23	0	0.00	2	114.00	113.50	-2	1,406	-0.14%
2019/09/20	1	113.00	0	0.00	112.00	1	1,418	0.07%
2019/09/18	0	0.00	2	112.25	112.50	-2	1,441	-0.14%
2019/09/11	1	112.50	1	112.50	113.00	0	1,531	0.00%
2019/09/09	2	110.00	0	0.00	110.00	2	1,561	0.13%
2019/09/06	8	111.25	4	112.38	111.00	4	1,582	0.25%
2019/09/05	32	113.91	1	114.00	112.00	31	1,632	1.90%
2019/09/03	2	114.50	0	0.00	114.00	2	1,636	0.12%
2019/09/02	2	116.50	6	116.58	116.50	-4	1,637	-0.24%
2019/08/30	1	116.00	4	117.25	116.00	-3	1,625	-0.18%
2019/08/29	6	114.67	2	115.00	114.50	4	1,570	0.25%
2019/08/28	2	112.50	19	111.00	114.00	-17	1,542	-1.10%
2019/08/27	0	0.00	2	108.50	107.50	-2	1,505	-0.13%
2019/08/22	2	108.25	1	110.50	108.50	1	1,521	0.07%
2019/08/21	0	0.00	5	108.90	110.00	-5	1,537	-0.33%
2019/08/20	1	106.50	1	107.00	106.50	0	1,525	0.00%
2019/08/19	0	0.00	4	106.00	105.50	-4	1,530	-0.26%
2019/08/15	2	104.00	0	0.00	105.00	2	1,560	0.13%
2019/08/14	1	109.00	2	107.25	106.00	-1	1,583	-0.06%
2019/08/13	5	105.80	3	107.17	108.00	2	1,591	0.13%
2019/08/12	4	108.63	0	0.00	108.00	4	1,588	0.25%
2019/08/06	2	107.75	2	110.50	110.50	0	1,717	0.00%
2019/08/05	2	108.25	0	0.00	108.00	2	1,748	0.11%
2019/08/02	1	108.50	5	110.50	111.00	-4	1,808	-0.22%
2019/07/31	4	109.00	8	110.81	109.50	-4	2,060	-0.19%
2019/07/30	3	108.83	0	0.00	108.50	3	2,063	0.15%
2019/07/29	7	110.71	0	0.00	110.00	7	2,056	0.34%
2019/07/25	4	109.25	3	110.67	112.00	1	2,052	0.05%
2019/07/23	15	111.43	2	110.50	110.50	13	2,028	0.64%
2019/07/22	0	0.00	9	114.61	114.00	-9	2,008	-0.45%
2019/07/19	2	112.00	5	113.00	111.50	-3	1,977	-0.15%
2019/07/18	1	112.00	6	112.50	111.00	-5	1,977	-0.25%
2019/07/17	0.1	112.00	0	0.00	112.00	0.1	1,974	0.00%
2019/07/16	0	0.00	6	114.83	114.00	-6	1,965	-0.31%
2019/07/12	2	109.50	1	110.50	113.00	1	1,921	0.05%
2019/07/11	5	111.50	7	112.79	112.00	-2	1,894	-0.11%
2019/07/10	1	111.00	6	111.08	112.00	-5	1,870	-0.27%
2019/07/08	2	106.75	2	107.00	108.50	0	1,860	0.00%
2019/07/04	2	108.00	10	107.90	107.00	-8	1,879	-0.43%
2019/07/03	11	110.05	10	109.60	108.50	1	1,855	0.05%
2019/07/01	1	106.00	7	108.36	107.50	-6	1,819	-0.33%
2019/06/28	1	99.80	13	100.22	101.50	-12	1,774	-0.68%
2019/06/27	0	0.00	2	97.90	98.20	-2	1,743	-0.11%
2019/06/25	8.2	95.86	1	95.00	95.00	7.2	1,719	0.42%
2019/06/24	6	97.55	1	97.70	97.60	5	1,706	0.29%
2019/06/21	2	97.00	2	97.25	97.00	0	1,717	0.00%
2019/06/20	0	0.00	8	95.96	96.40	-8	1,717	-0.47%
2019/06/19	0	0.00	11	96.15	96.00	-11	1,748	-0.63%
2019/06/18	3	94.83	6	94.95	94.60	-3	1,740	-0.17%
2019/06/17	1	93.50	1	93.40	93.60	0	1,732	0.00%
2019/06/14	6	93.98	0	0.00	93.00	6	1,733	0.35%
2019/06/13	5	94.76	10	94.25	93.60	-5	1,734	-0.29%
2019/06/12	1	92.00	11	91.95	91.60	-10	1,713	-0.58%
2019/06/11	0	0.00	2	91.90	91.90	-2	1,741	-0.11%
2019/06/10	4	90.10	0	0.00	90.20	4	1,784	0.22%
2019/06/05	1	91.60	3	93.27	91.50	-2	1,832	-0.11%
2019/06/04	0	0.00	10	92.08	92.20	-10	1,865	-0.54%
2019/06/03	3	90.87	0	0.00	91.00	3	1,861	0.16%
2019/05/31	0	0.00	6	92.92	92.00	-6	1,867	-0.32%
2019/05/30	11	91.68	0	0.00	91.20	11	1,877	0.59%
2019/05/28	0	0.00	2	94.20	93.60	-2	1,896	-0.11%
2019/05/24	1	91.80	0	0.00	91.50	1	1,888	0.05%
2019/05/23	5	89.84	3	90.53	91.90	2	1,890	0.11%
2019/05/22	2	92.20	3	92.27	91.60	-1	1,904	-0.05%
2019/05/21	9	90.70	2	93.40	93.70	7	1,891	0.37%
2019/05/20	0	0.00	2	88.55	88.70	-2	1,859	-0.11%
2019/05/17	1	88.50	5	86.36	86.20	-4	1,840	-0.22%
2019/05/16	6	90.73	0	0.00	90.10	6	1,812	0.33%
2019/05/15	12	89.28	0	0.00	91.30	12	1,806	0.66%
2019/05/13	1	89.00	1	90.00	88.60	0	1,760	0.00%
2019/05/10	3	92.43	1	93.50	92.10	2	1,722	0.12%
2019/05/09	12	96.66	5	96.74	93.80	7	1,658	0.42%
2019/05/08	7	100.89	2	101.75	102.00	5	1,497	0.33%
2019/05/07	4	110.00	1.1	110.00	109.50	2.9	1,399	0.21%
2019/05/06	7	111.93	3	112.17	111.50	4	1,383	0.29%
2019/05/03	0	0.00	0.2	113.50	113.00	-0.2	1,387	-0.01%
2019/04/30	3	112.83	0	0.00	112.50	3	1,390	0.22%
2019/04/26	0	0.00	1	113.00	112.50	-1	1,419	-0.07%
2019/04/25	7	114.29	2	113.50	113.50	5	1,427	0.35%
2019/04/24	0	0.00	1	115.50	114.50	-1	1,419	-0.07%
2019/04/19	5	114.50	0	0.00	114.50	5	1,434	0.35%
2019/04/18	2	114.50	0	0.00	114.00	2	1,445	0.14%
2019/04/15	4	114.75	0	0.00	114.50	4	1,449	0.28%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/04/11	10	117.50	9	117.89	118.00	1	1,448	0.07%
2019/04/10	2.1	115.88	3	117.83	118.50	-0.9	1,434	-0.06%
2019/04/08	2	116.75	8	117.31	117.00	-6	1,412	-0.42%
2019/04/03	1	115.50	6.2	115.02	115.50	-5.2	1,385	-0.37%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/04/01	2	114.00	0	0.00	114.00	2	1,354	0.15%
2019/03/29	6	113.00	0	0.00	113.50	6	1,343	0.45%
2019/03/28	2	113.25	0	0.00	113.50	2	1,339	0.15%
2019/03/27	3	113.50	0	0.00	113.00	3	1,341	0.22%
2019/03/26	1	113.00	1	113.00	113.00	0	1,338	0.00%
2019/03/25	1	114.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	4	114.00	3	115.33	116.00	1	1,313	0.08%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	3	115.67	0	0.00	116.00	3	1,249	0.24%
2019/03/19	2	116.25	0	0.00	115.50	2	1,238	0.16%
2019/03/18	5	116.40	1	115.50	115.50	4	1,248	0.32%
2019/03/15	11.3	116.98	5	116.90	117.50	6.3	1,293	0.49%
2019/03/14	4	115.00	1	114.00	115.00	3	1,290	0.23%
2019/03/13	5	115.20	0	0.00	115.00	5	1,283	0.39%
2019/03/12	5	116.20	0	0.00	116.50	5	1,250	0.40%
2019/03/08	1	116.50	1	117.50	118.00	0	1,368	0.00%
2019/03/07	1	120.50	0	0.00	119.00	1	1,378	0.07%
2019/03/05	2	119.50	2	121.50	119.50	0	1,385	0.00%
2019/03/04	0	0.00	2	121.75	121.50	-2	1,375	-0.15%
2019/02/26	3	121.00	0	0.00	120.50	3	1,396	0.21%
2019/02/25	4	121.50	3	121.83	121.50	1	1,401	0.07%
2019/02/22	2	121.75	0	0.00	121.50	2	1,408	0.14%
2019/02/21	1	123.00	5	123.60	123.00	-4	1,413	-0.28%
2019/02/20	0	0.00	2	121.50	121.50	-2	1,412	-0.14%
2019/02/19	2	120.50	0	0.00	120.50	2	1,404	0.14%
2019/02/18	3	120.33	0	0.00	120.00	3	1,408	0.21%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	3	120.00	2	120.00	120.00	1	1,433	0.07%
2019/02/13	5	118.60	0	0.00	118.50	5	1,435	0.35%
2019/02/12	4	119.50	0.1	120.50	119.50	3.9	1,414	0.28%
2019/02/11	2	120.50	0	0.00	120.00	2	1,496	0.13%
2019/01/29	0	0.00	1	120.50	119.50	-1	1,521	-0.07%
2019/01/24	5	118.70	0	0.00	119.00	5	1,632	0.31%
2019/01/23	2	119.50	1	121.00	121.00	1	1,681	0.06%
2019/01/22	6	119.08	0	0.00	119.00	6	1,706	0.35%
2019/01/21	3	120.33	0	0.00	120.00	3	1,732	0.17%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/17	6	121.33	0	0.00	121.50	6	1,846	0.32%
2019/01/16	0	0.00	2	124.25	123.00	-2	1,864	-0.11%
2019/01/15	1	123.50	0	0.00	123.50	1	1,865	0.05%
2019/01/11	1	123.50	1	123.50	121.50	0	1,874	0.00%
2019/01/10	1	121.00	0	0.00	120.00	1	1,862	0.05%
2019/01/07	1	121.50	0	0.00	121.50	1	1,886	0.05%
2019/01/04	2	115.50	0	0.00	118.50	2	1,911	0.10%
2019/01/03	1	119.00	0	0.00	119.00	1	1,962	0.05%
2018/12/22	1	122.50	1	122.50	123.00	0	2,093	0.00%
2018/12/19	5	123.70	0	0.00	123.50	5	2,217	0.23%
2018/12/12	0	0.00	2	123.00	123.50	-2	2,445	-0.08%
2018/12/11	1	121.50	0	0.00	120.50	1	2,570	0.04%
2018/12/10	8	120.44	0	0.00	120.00	8	2,583	0.31%
2018/12/04	0	0.00	4	136.13	132.00	-4	2,481	-0.16%
2018/12/03	1	134.00	10	133.70	135.00	-9	2,437	-0.37%
2018/11/30	0	0.00	4	128.25	128.00	-4	2,331	-0.17%
2018/11/27	0	0.00	1	124.50	124.50	-1	2,297	-0.04%
2018/11/26	5	121.60	18	121.00	121.00	-13	2,288	-0.57%
2018/11/23	59	121.00	0	0.00	120.50	59	2,267	2.60%
2018/11/22	3	124.83	0	0.00	123.50	3	2,233	0.13%
2018/11/21	1	126.00	1	127.00	127.50	0	2,223	0.00%
2018/11/19	3	128.83	13	128.54	130.00	-10	2,261	-0.44%
2018/11/16	0	0.00	18	126.50	127.00	-18	2,236	-0.80%
2018/11/15	1	125.50	17	126.00	126.50	-16	2,236	-0.72%
2018/11/14	0	0.00	1	124.50	125.00	-1	2,249	-0.04%
2018/11/13	43	122.27	6	125.33	126.50	37	2,273	1.63%
2018/11/12	6	124.83	0	0.00	124.50	6	2,245	0.27%
2018/11/09	1	125.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	18	126.78	9	126.06	125.00	9	2,203	0.41%
2018/11/07	0	0.00	2	131.00	131.00	-2	2,114	-0.09%
2018/11/05	7	129.00	17	132.24	129.00	-10	2,152	-0.46%
2018/11/02	1	135.00	4	134.38	134.50	-3	2,131	-0.14%
2018/11/01	10	131.50	10	130.00	131.00	0	2,083	0.00%
2018/10/31	1	131.00	7	130.86	129.50	-6	2,071	-0.29%
2018/10/30	18	129.00	1	128.00	127.00	17	2,037	0.83%
2018/10/29	0	0.00	11	126.00	129.00	-11	2,051	-0.54%
2018/10/26	4	124.50	2	132.00	122.50	2	2,058	0.10%
2018/10/25	3	127.33	16	129.13	128.00	-13	2,008	-0.65%
2018/10/24	1	127.00	3	125.83	125.50	-2	1,933	-0.10%
2018/10/23	0	0.00	1	123.00	122.50	-1	1,928	-0.05%
2018/10/22	0	0.00	1	123.00	122.00	-1	1,936	-0.05%
2018/10/19	1	118.50	2	121.00	122.50	-1	1,945	-0.05%
2018/10/18	0.2	122.00	0	0.00	121.50	0.2	1,986	0.01%
2018/10/17	0	0.00	6	123.17	122.00	-6	2,121	-0.28%
2018/10/16	2	120.50	0	0.00	119.50	2	2,111	0.09%
2018/10/15	2	119.50	5	120.50	119.50	-3	2,129	-0.14%
2018/10/12	6	119.08	4	119.50	121.00	2	2,121	0.09%
2018/10/11	10	117.50	8	120.56	121.00	2	2,097	0.10%
2018/10/09	1	126.00	0	0.00	126.50	1	2,026	0.05%
2018/10/05	2	130.50	0	0.00	130.00	2	2,013	0.10%
2018/10/03	1	135.00	1	133.00	132.00	0	1,979	0.00%
2018/10/02	0	0.00	2	137.50	134.00	-2	1,970	-0.10%
2018/10/01	0	0.00	2	135.50	135.50	-2	1,948	-0.10%
2018/09/28	6	132.00	1	133.50	132.00	5	1,927	0.26%
2018/09/26	2	135.00	1	139.50	139.50	1	1,878	0.05%
2018/09/25	3	137.17	10	137.50	137.50	-7	1,890	-0.37%
2018/09/21	0	0.00	5	141.10	139.50	-5	1,932	-0.26%
2018/09/20	12	139.38	5	139.00	136.50	7	1,888	0.37%
2018/09/19	2	137.00	8	136.63	136.50	-6	1,826	-0.33%
2018/09/18	22	131.59	12	131.83	131.50	10	1,773	0.56%
2018/09/17	0	0.00	12	132.42	136.50	-12	1,745	-0.69%
2018/09/14	0	0.00	3	123.83	125.00	-3	1,614	-0.19%
2018/09/10	4	117.75	0	0.00	118.00	4	1,666	0.24%
2018/09/07	2	120.25	0	0.00	119.50	2	1,685	0.12%
2018/09/05	2	120.50	0	0.00	121.00	2	1,746	0.11%
2018/09/04	3	121.00	0	0.00	121.50	3	1,791	0.17%
2018/09/03	1	121.00	0	0.00	121.00	1	1,819	0.05%
2018/08/30	2	124.50	1	126.00	126.50	1	2,139	0.05%
2018/08/28	0	0.00	3	126.50	126.50	-3	2,197	-0.14%
2018/08/27	0	0.00	0.3	125.50	124.50	-0.3	2,203	-0.01%
2018/08/24	4	119.88	0	0.00	121.00	4	2,224	0.18%
2018/08/21	2	124.00	0	0.00	125.00	2	2,279	0.09%
2018/08/20	2	127.00	0	0.00	124.50	2	2,284	0.09%
2018/08/16	2	127.50	0	0.00	128.50	2	2,299	0.09%
2018/08/15	0	0.00	1	128.00	128.50	-1	2,337	-0.04%
2018/08/13	4	129.00	0	0.00	130.00	4	2,447	0.16%
2018/08/10	2	128.75	0	0.00	132.00	2	2,453	0.08%
2018/08/09	0	0.00	5	136.50	133.50	-5	2,416	-0.21%
2018/08/08	0	0.00	1	137.00	137.00	-1	2,413	-0.04%
2018/08/06	5	139.00	0	0.00	138.00	5	2,572	0.19%
2018/08/03	2	137.25	25	137.88	137.50	-23	2,564	-0.90%
2018/08/02	1	133.00	5	138.00	133.00	-4	2,551	-0.16%
2018/08/01	0	0.00	4	133.00	133.00	-4	2,512	-0.16%
2018/07/31	1	128.50	0	0.00	130.00	1	2,524	0.04%
2018/07/30	29	130.84	3	132.50	130.00	26	2,518	1.03%
2018/07/27	0	0.00	5	134.20	135.00	-5	2,524	-0.20%
2018/07/26	2	131.50	0	0.00	132.50	2	2,536	0.08%
2018/07/25	1	129.00	3	133.17	133.00	-2	2,533	-0.08%
2018/07/24	13	129.42	0	0.00	129.00	13	2,531	0.51%
2018/07/23	3	136.67	0	0.00	138.00	3	2,401	0.12%
2018/07/20	6	138.50	0	0.00	137.50	6	2,419	0.25%
2018/07/19	1	141.50	0	0.00	141.00	1	2,422	0.04%
2018/07/18	0	0.00	0.3	143.00	143.00	-0.3	2,443	-0.01%
2018/07/17	1	142.00	0	0.00	141.00	1	2,450	0.04%
2018/07/16	2	141.00	0	0.00	141.00	2	2,461	0.08%
2018/07/10	1	141.00	1	142.50	141.00	0	2,592	0.00%
2018/07/09	0	0.00	1	140.00	141.00	-1	2,594	-0.04%
2018/07/04	5	141.50	5	141.00	140.50	0	2,620	0.00%
2018/07/03	10	147.30	3	148.00	143.00	7	2,659	0.26%
2018/07/02	0	0.00	5	151.20	152.50	-5	2,632	-0.19%
2018/06/29	1	146.50	1	147.50	148.00	0	2,591	0.00%
2018/06/28	0	0.00	3	147.83	147.00	-3	2,591	-0.12%
2018/06/26	4	144.00	6	143.50	144.00	-2	2,704	-0.07%
2018/06/25	5	147.00	1	147.00	147.00	4	2,725	0.15%
2018/06/22	2	148.00	0	0.00	147.50	2	2,743	0.07%
2018/06/20	2	147.50	1	146.50	149.00	1	2,777	0.04%
2018/06/19	4	149.75	0	0.00	150.00	4	2,773	0.14%
2018/06/15	0	0.00	3	154.33	154.50	-3	2,765	-0.11%
2018/06/14	0	0.00	5	153.70	152.00	-5	2,810	-0.18%
2018/06/13	0	0.00	2	154.00	150.00	-2	2,917	-0.07%
2018/06/12	6	150.17	4	152.25	148.00	2	2,897	0.07%
2018/06/11	7	149.29	3	149.67	150.50	4	2,887	0.14%
2018/06/08	12	150.67	0	0.00	149.00	12	2,863	0.42%
2018/06/07	11	153.14	17	155.15	156.00	-6	2,788	-0.22%
2018/06/06	2	141.50	4	147.25	146.50	-2	2,585	-0.08%
2018/06/05	1	145.00	0	0.00	143.00	1	2,557	0.04%
2018/06/01	1	146.00	0	0.00	145.00	1	2,561	0.04%
2018/05/31	1	145.50	12	145.38	145.00	-11	2,532	-0.43%
2018/05/30	1	141.50	1	143.00	141.00	0	2,470	0.00%
2018/05/29	12	142.42	10	142.05	141.50	2	2,450	0.08%
2018/05/28	1	141.00	2	142.50	142.50	-1	2,459	-0.04%
2018/05/25	2	138.50	13	139.12	139.50	-11	2,470	-0.45%
2018/05/24	6	140.67	6	140.00	139.50	0	2,475	0.00%
2018/05/23	1	141.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	18	143.31	18	143.28	143.50	0	2,494	0.00%
2018/05/21	0	0.00	3	139.33	139.00	-3	2,437	-0.12%
2018/05/18	1	140.00	12	138.83	138.00	-11	2,441	-0.45%
2018/05/17	3	136.83	0	0.00	137.50	3	2,431	0.12%
2018/05/16	4	136.75	0	0.00	137.50	4	2,441	0.16%
2018/05/15	11	139.45	19	139.16	139.50	-8	2,461	-0.32%
2018/05/14	7	131.50	5	134.40	134.50	2	2,424	0.08%
2018/05/11	0	0.00	2	134.00	132.00	-2	2,401	-0.08%
2018/05/10	0	0.00	1	132.50	132.00	-1	2,397	-0.04%
2018/05/09	0	0.00	2	129.75	131.00	-2	2,391	-0.08%
2018/05/08	1	130.00	0	0.00	130.00	1	2,402	0.04%
2018/05/04	3	129.17	2	128.00	129.00	1	2,441	0.04%
2018/05/03	1	133.50	3	134.17	132.50	-2	2,528	-0.08%
2018/05/02	0	0.00	5	132.70	131.50	-5	2,543	-0.20%
2018/04/30	0	0.00	22	133.09	132.00	-22	2,582	-0.85%
2018/04/27	2	128.75	1	128.50	129.50	1	2,604	0.04%
2018/04/26	6	128.92	1	130.00	126.00	5	2,718	0.18%
2018/04/25	1	127.50	3	129.50	130.00	-2	2,720	-0.07%
2018/04/24	8	125.81	0	0.00	125.00	8	2,716	0.29%
2018/04/23	2	129.50	2	132.00	128.00	0	2,710	0.00%
2018/04/20	0	0.00	1	131.00	131.00	-1	2,731	-0.04%
2018/04/19	3	131.83	1	136.00	131.00	2	2,725	0.07%
2018/04/18	0	0.00	14	131.71	133.00	-14	2,710	-0.52%
2018/04/17	2	128.00	1	127.50	126.50	1	2,692	0.04%
2018/04/16	0	0.00	2	129.75	130.00	-2	2,779	-0.07%
2018/04/13	3	129.00	0	0.00	129.50	3	2,768	0.11%
2018/04/12	2	129.75	3	129.50	130.00	-1	2,784	-0.04%
2018/04/11	5	131.20	3	131.17	129.50	2	2,829	0.07%
2018/04/10	0	0.00	2	127.75	129.00	-2	2,890	-0.07%
2018/04/09	4.3	128.74	17	128.76	127.00	-12.7	2,885	-0.44%
2018/04/03	0	0.00	14	121.64	122.50	-14	2,836	-0.49%
2018/04/02	1	124.50	0	0.00	123.00	1	2,826	0.04%
2018/03/31	4	124.38	0	0.00	124.00	4	2,821	0.14%
2018/03/30	12	124.92	1	125.00	123.50	11	2,836	0.39%
2018/03/29	15	122.93	8	123.81	124.00	7	2,855	0.25%
2018/03/28	9	127.94	4	127.13	127.00	5	2,786	0.18%
2018/03/27	9	133.06	0	0.00	132.00	9	2,738	0.33%
2018/03/23	1	131.50	15	131.67	134.50	-14	2,767	-0.51%
2018/03/22	11	134.59	1	136.50	134.50	10	2,737	0.37%
2018/03/21	3	136.17	0	0.00	136.50	3	2,758	0.11%
2018/03/20	2	138.50	4	139.38	137.00	-2	2,768	-0.07%
2018/03/19	7	134.79	19	135.58	136.50	-12	2,824	-0.42%
2018/03/16	0	0.00	4	130.25	129.00	-4	2,723	-0.15%
2018/03/15	4	131.25	6	131.67	132.00	-2	2,724	-0.07%
2018/03/14	0	0.00	1	129.50	130.50	-1	2,699	-0.04%
2018/03/13	4	130.25	3	130.50	131.00	1	2,704	0.04%
2018/03/12	3	126.67	0	127.00	126.50	3	2,667	0.11%
2018/03/09	2	127.25	0	0.00	127.50	2	2,659	0.08%
2018/03/07	6	127.33	1	129.00	125.00	5	2,643	0.19%
2018/03/05	0	0.00	1	128.50	128.00	-1	2,644	-0.04%
2018/03/02	1	129.00	1	128.50	128.50	0	2,642	0.00%
2018/02/27	3	130.33	2	131.00	129.50	1	2,626	0.04%
2018/02/26	4	128.63	3	129.17	129.50	1	2,601	0.04%
2018/02/23	9	129.22	13	128.92	127.00	-4	2,586	-0.15%
2018/02/22	0	0.00	3	127.50	126.50	-3	2,528	-0.12%
2018/02/21	5	126.00	9	124.94	125.00	-4	2,507	-0.16%
2018/02/12	5	122.10	1	123.00	122.00	4	2,458	0.16%
2018/02/09	4	120.00	7	120.21	123.00	-3	2,459	-0.12%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/02/07	0	0.00	3	123.00	122.50	-3	2,419	-0.12%
2018/02/06	7	120.29	0	0.00	120.00	7	2,383	0.29%
2018/02/05	2	121.50	4	121.25	124.50	-2	2,354	-0.08%
2018/02/02	3	123.67	0	0.00	123.00	3	2,354	0.13%
2018/02/01	5	123.90	2	123.75	123.50	3	2,353	0.13%
2018/01/31	2	123.75	1	124.00	123.00	1	2,342	0.04%
2018/01/30	3	125.33	5	125.00	125.00	-2	2,336	-0.09%
2018/01/29	4	123.38	0	0.00	123.50	4	2,331	0.17%
2018/01/26	16	123.06	0	0.00	122.50	16	2,359	0.68%
2018/01/25	7	126.71	0	0.00	126.00	7	2,283	0.31%
2018/01/24	4	126.88	4	128.38	128.50	0	2,264	0.00%
2018/01/23	2	127.50	0	0.00	128.00	2	2,229	0.09%
2018/01/22	7	128.71	0	0.00	129.50	7	2,200	0.32%
2018/01/18	0	0.00	1	132.50	131.00	-1	2,207	-0.05%
2018/01/16	1	133.50	0	0.00	131.00	1	2,187	0.05%
2018/01/15	3	131.00	0	0.00	131.00	3	2,181	0.14%
2018/01/12	2	132.50	2	132.50	130.50	0	2,201	0.00%
2018/01/11	2	131.00	1	130.50	130.50	1	2,206	0.05%
2018/01/10	21	129.40	1	131.00	131.00	20	2,199	0.91%
2018/01/08	8	137.81	0	0.00	136.50	8	2,122	0.38%
2018/01/05	3	137.00	2	139.00	138.00	1	2,132	0.05%
2018/01/04	6	138.00	0	0.00	141.50	6	2,193	0.27%
2018/01/03	3	147.50	3	146.00	144.50	0	2,166	0.00%
2018/01/02	7	144.43	0	0.00	145.50	7	2,182	0.32%