• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    1,401張
  • 產業
    上市 汽車類股

  • 726人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22160.401.660.3360.00-0.69,249-0.01%
2025/01/206.361.012.160.9560.904.29,4800.04%
2025/01/1700.00960.5560.80-99,563-0.09%
2025/01/16361.6010.761.8062.00-7.79,569-0.08%
2025/01/15059.900.459.6559.40-0.49,5440.00%
2025/01/14160.2000.0060.7019,6230.01%
2025/01/13660.31459.8059.7029,8320.02%
2025/01/1021.162.45563.1063.1016.19,8910.16%
2025/01/095.363.445.262.9261.6009,8660.00%
2025/01/0815.265.251164.8964.804.29,7860.04%
2025/01/0733.767.183167.0165.502.79,7570.03%
2025/01/0615.968.39968.5468.006.99,6430.07%
2025/01/0366.569.1776.469.4168.70-9.99,491-0.10%
2025/01/021067.57867.4866.6029,0160.02%
2024/12/311166.37267.1067.5098,8510.10%
2024/12/309.167.526.167.6766.6038,7620.03%
2024/12/2723.266.412565.9465.80-1.88,452-0.02%
2024/12/2625.367.681368.4267.1012.38,3560.15%
2024/12/252766.974067.5469.00-138,116-0.16%
2024/12/241.264.6715.265.6764.70-147,714-0.18%
2024/12/232264.6518.165.2965.403.97,6090.05%
2024/12/2049.863.7977.664.8963.90-27.87,589-0.37%
2024/12/1910.262.47162.7062.909.27,4380.12%
2024/12/1810.163.92763.5463.303.17,4070.04%
2024/12/171664.2516.364.9065.60-0.37,3450.00%
2024/12/162162.5421.862.9763.90-0.87,122-0.01%
2024/12/133.160.232060.3759.80-16.96,930-0.24%
2024/12/123961.524561.4661.40-66,905-0.09%
2024/12/11360.77360.0361.3006,8910.00%
2024/12/1056.261.085559.8059.801.26,9070.02%
2024/12/091761.801761.1361.1006,9220.00%
2024/12/06762.86562.0062.0026,9150.03%
2024/12/05564.30263.6063.1036,8800.04%
2024/12/041165.86965.1465.1026,8540.03%
2024/12/0314.366.2631.366.9466.00-176,852-0.25%
2024/12/0294.167.0574.268.2566.2019.96,6740.30%
2024/11/291062.5215.562.2764.60-5.56,081-0.09%
2024/11/283663.383762.6460.30-15,885-0.02%
2024/11/2713168.1990.668.0063.1040.45,5160.73% 大買/
2024/11/26765.3346.466.1766.40-39.44,348-0.91%
2024/11/2500.00460.3560.40-44,024-0.10%
2024/11/22160.207.360.5660.10-6.34,055-0.16%
2024/11/21359.604.257.5859.50-1.24,015-0.03%
2024/11/20357.67258.0557.4014,0050.02%
2024/11/19159.30057.5059.5014,0630.02%
2024/11/18056.701156.6056.40-114,109-0.27%
2024/11/15158.4000.0057.8014,2030.02%
2024/11/14558.62258.4557.4034,3460.07%
2024/11/13557.7200.0057.6054,4200.11%
2024/11/12759.06659.2258.8014,6840.02%
2024/11/11761.391661.0760.70-95,037-0.18%
2024/11/0839.561.1528.261.2861.4011.35,0960.22%
2024/11/0710161.316861.5962.00335,1490.64% 大買/
2024/11/061558.7814.158.7458.900.94,9590.02%
2024/11/0500.00256.6056.60-25,090-0.04%
2024/11/04155.6000.0055.8015,2300.02%
2024/11/0100.00355.6756.80-35,353-0.06%
2024/10/29356.13156.0056.2025,7770.03%
2024/10/287.257.392856.6156.60-20.85,860-0.35%
2024/10/2539.360.251959.6858.0020.35,9170.34%
2024/10/241457.911257.9957.3025,7690.03%
2024/10/23557.38657.5356.90-15,745-0.02%
2024/10/22358.27158.0058.0025,7870.03%
2024/10/21558.02159.3059.3045,8340.07%
2024/10/1835.158.791457.9557.7021.15,8400.36%
2024/10/17158.10458.1558.60-35,768-0.05%
2024/10/160.153.70153.7053.30-0.95,862-0.02%
2024/10/1510.154.101953.6953.50-8.96,053-0.15%
2024/10/14353.53254.0054.1016,4530.02%
2024/10/11453.981554.3555.00-117,001-0.16%
2024/10/098.156.4200.0055.908.17,3510.11%
2024/10/08757.89258.6058.1057,8230.06%
2024/10/07057.90357.4358.10-38,322-0.04%
2024/10/0400.00256.3056.30-29,004-0.02%
2024/10/01857.211956.9457.00-119,680-0.11%
2024/09/303.157.24557.0257.40-29,908-0.02%
2024/09/271657.331557.5057.5019,9690.01%
2024/09/26157.30357.3057.20-29,953-0.02%
2024/09/25458.001058.2358.00-69,943-0.06%
2024/09/241057.421157.8957.60-19,913-0.01%
2024/09/2328.157.391156.7556.0017.19,8660.17%
2024/09/20560.141059.6059.40-59,762-0.05%
2024/09/1900.001459.6459.70-149,737-0.14%
2024/09/18358.2000.0057.6039,7200.03%
2024/09/16159.10558.7059.00-49,691-0.04%
2024/09/131559.10259.0058.70139,6910.13%
2024/09/12558.801359.5359.60-89,694-0.08%
2024/09/119.657.9400.0057.909.69,7290.10%
2024/09/10659.83760.4659.40-19,676-0.01%
2024/09/09661.651362.1762.00-79,621-0.07%
2024/09/06063.00263.6563.80-29,602-0.02%
2024/09/05262.10262.8562.3009,5840.00%
2024/09/0412.161.431761.5860.90-4.99,521-0.05%
2024/09/038.267.42267.6566.006.29,4170.07%
2024/09/02167.50767.3067.20-69,385-0.06%
2024/08/30967.92667.4767.4039,3780.03%
2024/08/291367.48368.1368.20109,3640.11%
2024/08/281768.125.168.4868.5011.99,3260.13%
2024/08/277.166.911367.2768.20-5.99,385-0.06%
2024/08/265.666.988.467.2665.90-2.89,614-0.03%
2024/08/231864.631064.6166.0089,5480.08%
2024/08/22565.665.166.1464.80-0.19,5180.00%
2024/08/2117.266.171566.0165.502.29,4880.02%
2024/08/201567.438.267.5767.506.89,4200.07%
2024/08/192667.903367.4767.90-79,461-0.07%
2024/08/162168.622969.0569.20-89,450-0.08%
2024/08/15767.13368.9767.3049,3200.04%
2024/08/141868.7361.169.0968.00-43.19,214-0.47%
2024/08/1377.167.2279.467.7367.90-2.38,917-0.03%
2024/08/1212.164.553564.6364.00-22.98,521-0.27%
2024/08/0959.164.233663.8562.6023.18,3930.28%
2024/08/084264.921465.8765.50288,1600.34%
2024/08/072765.7833.166.5666.20-6.18,038-0.08%
2024/08/06863.00863.1163.3007,8420.00%
2024/08/0514.562.782362.3962.00-8.67,698-0.11%
2024/08/022169.842169.6468.8007,5630.00%
2024/08/011869.642771.1872.10-97,407-0.12%
2024/07/3114.265.7024.566.8567.10-10.37,120-0.14%
2024/07/302.763.38763.7165.30-4.37,023-0.06%
2024/07/29562.521361.7461.60-86,925-0.12%
2024/07/26362.17162.8062.5026,9320.03%
2024/07/23365.97165.3065.3026,8770.03%
2024/07/221165.902165.3564.30-106,827-0.15%
2024/07/194.567.967.167.7667.00-2.66,767-0.04%
2024/07/182169.341869.3568.7036,7390.04%
2024/07/1715.472.1814.372.7771.101.16,5850.02%
2024/07/163874.3914.473.6473.8023.66,3610.37%
2024/07/1571.175.4788.375.4475.00-17.26,172-0.28%
2024/07/1287.974.19142.874.1174.50-54.85,798-0.95% 大賣/
2024/07/1179.173.1388.472.2271.60-9.35,226-0.18%
2024/07/1040.271.188171.3971.20-40.84,822-0.85%
2024/07/0974.168.335067.2167.2024.14,3200.56%
2024/07/0814368.2045.568.6369.8097.53,8052.56% 大買/
2024/07/0549.660.0469.961.5863.50-20.33,146-0.64%
2024/07/044059.272558.1857.80152,5460.59%
2024/07/032.155.9411.255.9657.20-9.12,318-0.39%
2024/07/02655.202154.8654.70-152,245-0.67%
2024/07/011.255.27155.1054.900.22,2420.01%
2024/06/28655.62155.4055.3052,2400.22%
2024/06/273955.313055.3955.6092,2510.40%
2024/06/26255.30155.1054.6012,2230.04%
2024/06/2500.00154.3055.20-12,226-0.04%
2024/06/2400.00154.8054.80-12,225-0.04%
2024/06/211256.1200.0056.00122,2270.54%
2024/06/201156.1000.0056.50112,2380.49%
2024/06/181356.9600.0056.80132,2100.59%
2024/06/171554.3000.0055.00152,1400.70%
2024/06/0700.00256.3056.30-22,116-0.09%
2024/06/0600.00155.9055.60-12,124-0.05%
2024/06/04257.85757.8657.80-52,114-0.24%
2024/06/03358.03958.3258.00-62,109-0.28%
2024/05/312958.988.158.9359.4020.92,0731.01%
2024/05/3020.158.353159.0459.00-10.91,949-0.56%
2024/05/2900.00255.0054.50-21,654-0.12%
2024/05/28255.504.355.4755.30-2.31,685-0.13%
2024/05/27355.27155.4055.6021,7120.12%
2024/05/242.354.88154.7055.101.31,7710.07%
2024/05/232256.501756.0255.1051,9140.26%
2024/05/22755.37355.6855.6042,0280.19%
2024/05/21253.30155.2055.2011,9980.05%
2024/05/17153.7000.0053.5011,9790.05%
2024/05/10252.10152.3052.4012,0550.05%
2024/05/09752.87252.7051.7052,0550.24%
2024/05/08252.6500.0053.0022,0410.10%
2024/05/07252.9000.0053.2022,0400.10%
2024/05/06153.7000.0053.5012,0420.05%
2024/05/0300.00254.6554.00-22,044-0.10%
2024/05/02154.8000.0054.8012,0530.05%
2024/04/302.255.84255.7054.500.22,0460.01%
2024/04/2900.00254.8054.80-21,987-0.10%
2024/04/26254.305.154.5054.40-3.11,992-0.16%
2024/04/25354.40154.5054.1021,9770.10%
2024/04/24355.23954.9055.20-61,957-0.31%
2024/04/23252.70052.4352.7021,8940.11%
2024/04/19152.9000.0052.6011,8830.05%
2024/04/182.154.36853.7553.90-5.91,857-0.32%
2024/04/17151.3000.0051.2011,8190.05%
2024/04/161251.4100.0050.90121,8170.66%
2024/04/15153.4000.0053.3011,8020.06%
2024/04/12254.6000.0054.1021,7990.11%
2024/04/11855.20355.3055.3051,7930.28%
2024/04/1000.00455.3255.20-41,763-0.23%
2024/04/093.252.49653.0052.40-2.81,669-0.17%
2024/04/03052.3000.0052.4001,6500.00%
2024/04/02352.3700.0052.0031,6490.18%
2024/04/01151.80151.7052.8001,6460.00%
2024/03/29150.7000.0050.6011,6320.06%
2024/03/2800.00151.4051.30-11,631-0.06%
2024/03/26250.60750.8150.50-51,663-0.30%
2024/03/25151.7000.0050.9011,6610.06%
2024/03/22051.8000.0051.6001,6650.00%
2024/03/21151.6000.0051.5011,6690.06%
2024/03/19152.3000.0051.7011,7120.06%
2024/03/15051.752.252.0351.00-2.11,720-0.12%
2024/03/1400.00452.8553.00-41,702-0.23%
2024/03/1300.00453.3352.80-41,706-0.23%
2024/03/12353.30253.3053.6011,7040.06%
2024/03/11151.7000.0052.4011,6920.06%
2024/03/08552.1400.0052.0051,6840.30%
2024/03/07153.10452.8552.50-31,671-0.18%
2024/03/06153.50054.0053.6011,6540.06%
2024/03/04255.1500.0054.6021,6310.12%
2024/03/01255.2000.0055.2021,6080.12%
2024/02/29755.33455.3556.4031,5670.19%
2024/02/27455.73456.1056.0001,5170.00%
2024/02/26856.549.256.1257.30-1.21,443-0.09%
2024/02/232654.177.854.5454.6018.21,2841.42%
2024/02/22651.87152.3052.2051,0480.48%
2024/02/21251.10151.1051.5019770.10%
2024/02/20251.75152.0051.7019640.10%
2024/02/19252.25152.5051.9019540.10%
2024/02/16351.0000.0051.4039340.32%
2024/02/151250.6900.0050.60129131.31%
2024/02/0200.006.551.4951.10-6.5870-0.75%
2024/02/0100.00152.7052.60-1833-0.12%
2024/01/31452.5000.0052.5048260.48%
和大 相關文章