永冠-KY (1589)-富邦-中壢券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	37.05	0	0.00	36.55	1	314	0.32%
2024/12/23	0	37.04	0	0.00	36.95	0	315	0.00%
2024/12/20	1	36.80	0	0.00	36.35	1	312	0.32%
2024/12/19	2	37.60	0	0.00	37.35	2	311	0.64%
2024/12/16	1	37.50	0	0.00	36.65	1	332	0.30%
2024/12/11	0	0.00	4	38.95	38.95	-4	334	-1.20%
2024/12/10	0	0.00	26	39.08	38.90	-26	341	-7.62%
2024/12/09	0	0.00	22	39.00	39.25	-22	340	-6.45%
2024/12/06	0	0.00	1	39.35	39.45	-1	340	-0.29%
2024/12/05	0	0.00	2	39.30	39.45	-2	341	-0.60%
2024/11/26	0	0.00	4	41.20	40.75	-4	348	-1.15%
2024/11/25	0	0.00	4	40.75	40.65	-4	345	-1.16%
2024/11/14	0	38.25	0	0.00	38.10	0	344	0.01%
2024/11/13	1	38.90	0	0.00	38.90	1	341	0.29%
2024/11/08	2.1	39.10	0	0.00	38.45	2.1	335	0.62%
2024/11/07	3	39.58	0	0.00	40.05	3	322	0.93%
2024/11/06	0	0.00	40	39.26	39.10	-40	317	-12.60%
2024/11/05	0	0.00	30	39.27	39.10	-30	318	-9.42%
2024/11/04	7	39.24	18	38.67	38.55	-11	328	-3.35%
2024/11/01	1	39.15	35	38.78	39.20	-34	349	-9.73%
2024/10/30	0	0.00	70	38.98	38.80	-70	349	-20.03%
2024/10/29	1	39.65	0	0.00	39.70	1	344	0.29%
2024/10/28	0	0.00	2	39.73	39.75	-2	344	-0.58%
2024/10/24	6	40.15	1	40.55	39.70	5	349	1.44%
2024/10/23	3.1	40.81	0	0.00	40.80	3.1	343	0.89%
2024/10/17	0	0.00	3	41.55	42.05	-3	343	-0.87%
2024/10/16	3	40.58	0	0.00	40.80	3	340	0.88%
2024/10/15	2	41.40	0	0.00	40.80	2	337	0.59%
2024/10/11	0	41.65	0	0.00	41.25	0	334	0.00%
2024/09/24	0	0.00	3	45.47	45.50	-3	380	-0.79%
2024/09/23	0	0.00	3	45.25	45.60	-3	380	-0.79%
2024/09/16	0	0.00	1	44.00	44.15	-1	374	-0.27%
2024/09/05	1	40.70	0	0.00	41.20	1	390	0.26%
2024/09/04	0.1	40.60	0	0.00	40.15	0.1	396	0.03%
2024/09/02	2	42.10	0	0.00	41.65	2	403	0.50%
2024/08/30	6	41.68	0	0.00	42.30	6	406	1.48%
2024/08/26	0	0.00	1	40.50	40.60	-1	418	-0.24%
2024/08/23	0	0.00	11	39.63	39.75	-11	417	-2.63%
2024/08/22	0	0.00	3	40.50	40.30	-3	414	-0.72%
2024/08/21	0	0.00	2	40.55	40.80	-2	414	-0.48%
2024/08/20	10	40.91	2	40.63	40.60	8	416	1.92%
2024/08/19	1	40.25	2	40.15	40.15	-1	422	-0.24%
2024/08/16	0	0.00	3	40.40	40.35	-3	432	-0.69%
2024/08/14	0	0.00	5	40.47	40.25	-5	435	-1.15%
2024/08/13	0	40.15	3	39.75	39.75	-3	448	-0.67%
2024/08/12	0	0.00	3	40.50	40.50	-3	452	-0.66%
2024/08/08	0	40.40	0	0.00	40.00	0	462	0.00%
2024/08/07	0	0.00	1	40.80	40.80	-1	471	-0.21%
2024/08/06	0	0.00	9	37.92	38.70	-9	494	-1.82%
2024/08/05	4	38.08	0.4	39.80	38.05	3.6	489	0.74%
2024/08/02	0	42.65	0	0.00	42.25	0	477	0.00%
2024/07/30	0	42.80	0	0.00	43.05	0	508	0.00%
2024/07/29	4	43.61	0	0.00	43.30	4	512	0.78%
2024/07/26	0	43.95	0	0.00	44.15	0	518	0.00%
2024/07/22	1	43.75	0	0.00	43.75	1	533	0.19%
2024/07/19	1	44.85	3	44.50	44.45	-2	533	-0.37%
2024/07/18	0.1	46.00	0	0.00	45.25	0.1	533	0.02%
2024/07/17	0	46.00	2	46.00	45.70	-2	534	-0.37%
2024/07/15	6	46.12	0.2	45.95	45.80	5.8	551	1.06%
2024/07/12	6	45.65	1	45.55	45.80	5	562	0.89%
2024/07/11	0	0.00	4	45.13	45.10	-4	569	-0.70%
2024/07/10	2	44.70	1	45.10	45.00	1	589	0.17%
2024/07/09	1	44.00	0	0.00	44.40	1	595	0.17%
2024/07/08	5	45.49	0	0.00	45.00	5	604	0.83%
2024/07/03	2	46.18	0.2	46.00	46.00	1.8	617	0.29%
2024/06/28	0	0.00	2	45.53	45.65	-2	625	-0.32%
2024/06/27	0.1	44.85	1	44.65	44.60	-0.9	622	-0.15%
2024/06/21	0	0.00	2	44.10	44.60	-2	644	-0.31%
2024/06/20	0	43.85	2	43.90	44.10	-2	670	-0.29%
2024/06/19	3	43.72	0	0.00	43.30	3	677	0.44%
2024/06/18	1	44.30	0	0.00	44.55	1	678	0.15%
2024/06/17	0	44.78	3	44.60	44.60	-3	687	-0.43%
2024/06/13	2	44.30	1	44.25	44.25	1	698	0.14%
2024/06/12	1	44.60	0	0.00	44.65	1	708	0.14%
2024/06/11	2	44.90	1	46.20	44.60	1	736	0.14%
2024/06/07	12	46.17	0	0.00	46.20	12	838	1.43%
2024/06/06	0	0.00	1	45.35	44.70	-1	856	-0.12%
2024/06/05	1	44.65	0	0.00	44.90	1	880	0.11%
2024/06/03	2	44.95	0	0.00	44.85	2	1,031	0.19%
2024/05/31	2	45.80	2	45.70	45.85	0	1,146	0.00%
2024/05/30	1	45.75	0	0.00	45.90	1	1,205	0.08%
2024/05/28	1	45.90	0	0.00	46.15	1	1,420	0.07%
2024/05/24	0	44.85	0	0.00	45.20	0	1,496	0.00%
2024/05/23	14	45.03	11	45.04	44.80	3	1,512	0.20%
2024/05/22	2	45.50	0	0.00	45.80	2	1,519	0.13%
2024/05/21	2	46.75	0	0.00	46.95	2	1,544	0.13%
2024/05/20	12	46.69	0	0.00	46.90	12	1,548	0.77%
2024/05/17	1	46.50	2	46.35	46.75	-1	1,552	-0.06%
2024/05/16	11	46.51	0	0.00	46.70	11	1,551	0.71%
2024/05/15	57	45.95	0	0.00	46.05	57	1,554	3.67%
2024/05/14	40	44.31	0	0.00	45.20	40	1,555	2.57%
2024/05/13	76	43.94	0	0.00	44.30	76	1,555	4.89%
2024/05/10	47	43.79	1	43.70	43.90	46	1,549	2.97%
2024/05/09	5	47.22	0	0.00	46.45	5	1,522	0.33%
2024/05/08	8	47.05	77	47.12	47.10	-69	1,517	-4.55%
2024/05/06	4	46.23	0	0.00	46.25	4	1,506	0.27%
2024/05/03	4.2	46.72	3	46.65	46.60	1.2	1,499	0.08%
2024/05/02	1	47.30	0	0.00	47.75	1	1,475	0.07%
2024/04/30	3	47.87	0	0.00	47.80	3	1,468	0.20%
2024/04/29	0	0.00	1	48.30	48.20	-1	1,463	-0.07%
2024/04/26	1.1	48.72	0	0.00	48.80	1.1	1,454	0.07%
2024/04/25	2	48.60	0	0.00	48.80	2	1,459	0.14%
2024/04/23	3	49.15	0	0.00	49.20	3	1,469	0.20%
2024/04/22	0	0.00	5	48.90	49.05	-5	1,475	-0.34%
2024/04/19	1	49.20	0	0.00	49.40	1	1,476	0.07%
2024/04/18	2	50.40	3	50.30	50.20	-1	1,469	-0.07%
2024/04/16	5.3	48.16	0	0.00	47.60	5.3	1,457	0.37%
2024/04/15	0	49.85	1	49.90	49.55	-1	1,444	-0.07%
2024/04/12	9.2	49.63	0	0.00	49.70	9.2	1,436	0.64%
2024/04/11	1	50.10	0	0.00	50.40	1	1,421	0.07%
2024/04/09	0	51.10	0	0.00	51.30	0	1,410	0.00%
2024/04/08	1	50.60	22	50.76	50.60	-21	1,421	-1.48%
2024/04/03	0	0.00	1	50.80	51.20	-1	1,425	-0.07%
2024/03/29	1.2	51.78	1	51.50	51.30	0.2	1,425	0.01%
2024/03/28	0	52.75	0	0.00	52.40	0	1,418	0.00%
2024/03/27	2	52.05	0	0.00	51.70	2	1,412	0.14%
2024/03/26	20.1	53.07	10	52.60	52.50	10.1	1,408	0.72%
2024/03/25	0.2	53.60	4	53.30	52.90	-3.8	1,402	-0.27%
2024/03/22	11	51.90	0	0.00	51.90	11	1,377	0.80%
2024/03/21	1	51.00	17	50.99	51.60	-16	1,370	-1.17%
2024/03/20	0	0.00	8	50.94	50.40	-8	1,374	-0.58%
2024/03/19	0	0.00	2	52.10	51.10	-2	1,367	-0.15%
2024/03/18	0	0.00	4	51.90	51.90	-4	1,359	-0.29%
2024/03/15	3	51.10	5	51.10	50.60	-2	1,350	-0.15%
2024/03/14	3	51.07	5	50.86	50.90	-2	1,340	-0.15%
2024/03/13	33	53.58	10	52.60	52.60	23	1,311	1.75%
2024/03/12	12	58.38	13	58.00	58.40	-1	1,210	-0.08%
2024/03/11	1	56.80	0.3	57.10	56.80	0.7	1,203	0.06%
2024/03/08	66	59.81	13	60.09	57.80	53	1,178	4.50%
2024/03/07	31	62.47	8.1	62.30	62.90	22.9	1,096	2.09%
2024/03/06	48	62.85	75.4	63.74	63.60	-27.4	1,024	-2.67%
2024/03/05	15	60.51	12	60.10	60.00	3	899	0.33%
2024/03/04	50	60.96	52.1	61.65	61.10	-2.1	838	-0.25%
2024/03/01	36	57.78	17	58.21	58.90	19	753	2.52%
2024/02/29	2	56.15	18	57.81	58.10	-16	626	-2.55%
2024/02/27	2	54.10	58	54.06	52.90	-56	564	-9.93%
2024/02/26	5	53.58	6	53.83	53.80	-1	547	-0.18%
2024/02/23	7.1	52.62	2	52.80	52.20	5.1	532	0.96%
2024/02/22	8	53.46	3	54.70	53.90	5	519	0.96%
2024/02/21	3.1	52.69	0	0.00	51.90	3.1	485	0.64%
2024/02/20	0.2	52.50	0	0.00	52.60	0.2	481	0.04%
2024/02/19	1	51.40	0	0.00	52.20	1	478	0.21%
2024/02/15	2.1	50.26	0	0.00	50.60	2.1	478	0.43%
2024/02/01	1	50.80	0	0.00	50.70	1	480	0.21%
2024/01/29	0	0.00	0.7	51.20	51.00	-0.7	485	-0.15%
2024/01/25	0	0.00	2	50.75	50.80	-2	491	-0.41%
2024/01/23	0	0.00	1	51.60	51.70	-1	494	-0.20%
2024/01/22	3	50.50	0	0.00	51.60	3	495	0.61%
2024/01/19	1	50.50	0	0.00	50.40	1	489	0.20%
2024/01/18	0	51.00	0	0.00	50.60	0	480	0.00%
2024/01/16	0.2	51.90	0	0.00	51.30	0.2	466	0.04%
2024/01/15	0	0.00	7	52.61	52.70	-7	460	-1.52%
2024/01/11	1.1	50.64	0	0.00	50.60	1.1	448	0.25%
2024/01/10	3	50.50	0	0.00	50.60	3	452	0.67%
2024/01/09	2	51.52	0	0.00	51.50	2	452	0.44%
2024/01/04	2	52.50	0	0.00	52.00	2	459	0.44%
2024/01/03	2	51.40	0	0.00	52.10	2	459	0.43%
2024/01/02	3.3	53.17	1	52.90	52.50	2.3	452	0.50%
2023/12/29	4	52.50	0.3	53.70	54.00	3.8	434	0.86%
2023/12/28	2	52.40	0	0.00	52.50	2	420	0.48%
2023/12/27	6	52.03	0	0.00	51.80	6	412	1.46%