亞德客-KY (1590)-富邦-中壢券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1135
漲跌
--
漲幅
0.00%
成交量
298張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	1140.00	0	0.00	1135.00	0	622	0.00%
2024/05/21	1	1174.26	0	0.00	1135.00	1	626	0.16%
2024/05/20	0	0.00	1	1230.00	1205.00	-1	629	-0.16%
2024/05/15	0	0.00	0	1192.50	1180.00	0	640	0.00%
2024/05/14	0	0.00	0	1170.00	1175.00	0	652	0.00%
2024/05/13	0	0.00	0	1180.00	1175.00	0	664	0.00%
2024/05/10	0	1160.00	0	0.00	1165.00	0	669	0.00%
2024/05/06	0	1075.00	0	1080.00	1090.00	0	725	0.00%
2024/05/02	0	1160.00	0	0.00	1115.00	0	718	0.00%
2024/04/22	0	0.00	0	1055.00	1080.00	0	726	0.00%
2024/04/19	0	0.00	0.1	1060.00	1055.00	-0.1	720	-0.01%
2024/04/18	0.1	1120.00	0	0.00	1110.00	0.1	710	0.01%
2024/04/12	0	0.00	0	1160.00	1150.00	0	689	0.00%
2024/04/11	1	1160.00	0	0.00	1155.00	1	689	0.15%
2024/04/10	0	0.00	1	1200.00	1175.00	-1	690	-0.14%
2024/04/08	0	1095.00	0	0.00	1125.00	0	669	0.00%
2024/04/02	0	1130.00	0	0.00	1125.00	0	651	0.00%
2024/04/01	0	1135.00	0	0.00	1150.00	0	644	0.00%
2024/03/29	0	0.00	1	1130.00	1120.00	-1	637	-0.16%
2024/03/28	1	1114.99	0	0.00	1110.00	1	635	0.16%
2024/03/27	0	1125.00	0	0.00	1120.00	0	630	0.00%
2024/03/25	0.1	1095.00	0	0.00	1115.00	0.1	624	0.01%
2024/03/19	0	1047.50	0	0.00	1050.00	0	659	0.00%
2024/03/12	0	1050.00	0	0.00	1055.00	0	662	0.00%
2024/03/07	0	1105.00	0	0.00	1105.00	0	657	0.00%
2024/03/06	0	1113.33	1	1125.00	1120.00	-1	658	-0.15%
2024/03/05	1	1115.00	0	0.00	1115.00	1	662	0.15%
2024/03/04	0	1150.00	0	0.00	1160.00	0	647	0.00%
2024/03/01	3	1171.67	0	0.00	1200.00	3	642	0.47%
2024/02/29	0	0.00	2	1164.99	1210.00	-2	617	-0.32%
2024/02/27	0	0.00	0.1	1105.00	1100.00	-0.1	602	-0.01%
2024/02/23	0	0.00	1	1065.00	1060.00	-1	596	-0.17%
2024/02/20	0	0.00	1	1105.00	1095.00	-1	580	-0.17%
2024/02/19	0	0.00	1	1070.00	1075.00	-1	562	-0.18%
2024/02/16	1	1054.91	1	1045.00	1045.00	0	558	0.00%
2024/02/15	0	989.00	0	0.00	998.00	0	549	0.00%
2024/02/05	1	1015.00	1	1035.58	1015.00	0	535	-0.01%
2024/02/01	1	1005.00	1.1	1008.68	1005.00	-0.1	517	-0.01%
2024/01/31	0.1	945.00	0	0.00	940.00	0.1	476	0.01%
2024/01/30	0	0.00	1	971.00	965.00	-1	468	-0.21%
2024/01/29	1	980.00	1	975.00	983.00	0	457	0.00%
2024/01/26	1	957.00	0	0.00	958.00	1	456	0.22%
2024/01/25	0	0.00	1	992.00	974.00	-1	461	-0.22%
2024/01/24	2	986.00	0	0.00	983.00	2	474	0.42%
2024/01/18	0	0.00	0.1	971.00	950.00	-0.1	505	-0.02%
2024/01/12	0	958.00	0	0.00	960.00	0	501	0.00%
2024/01/11	0	960.00	0	0.00	958.00	0	510	0.00%
2024/01/10	0	0.00	1	962.00	966.00	-1	523	-0.19%
2024/01/09	0	0.00	1	960.00	960.00	-1	526	-0.19%
2024/01/08	0.1	948.00	0	0.00	951.00	0.1	533	0.02%
2024/01/05	1	938.00	0	0.00	932.00	1	549	0.19%
2024/01/04	1.1	946.20	0	0.00	946.00	1.1	551	0.19%
2024/01/02	0	999.00	0	0.00	1000.00	0	552	0.00%
2023/12/25	0	0.00	0	1030.00	1035.00	0	566	0.00%
2023/12/20	0	0.00	0	1005.00	1010.00	0	577	0.00%
2023/12/19	0	988.50	1	1000.00	988.00	-1	580	-0.17%
2023/12/18	0	989.50	1	987.00	989.00	-1	589	-0.17%
2023/12/15	0	0.00	0.1	1005.00	1000.00	-0.1	581	-0.02%
2023/12/14	0	1002.50	0.3	1005.00	1000.00	-0.3	555	-0.05%
2023/12/13	1	1005.00	0	0.00	1000.00	1	545	0.18%
2023/12/12	0.3	1009.17	0	0.00	1005.00	0.3	547	0.05%
2023/12/11	0	0.00	0	1023.75	1030.00	0	544	-0.01%
2023/12/08	3	1013.33	1	1010.01	1010.00	2	545	0.37%
2023/12/07	0	998.77	0	0.00	1000.00	0	542	0.00%
2023/12/06	1	1005.00	1	1015.00	1010.00	0	535	0.00%
2023/12/05	0	1003.85	0	0.00	998.00	0	530	0.00%
2023/12/04	1	1040.00	1	1025.00	1025.00	0	519	0.00%
2023/12/01	0	1047.14	0	0.00	1035.00	0	517	0.00%
2023/11/27	0	1050.00	0	0.00	1050.00	0	496	0.00%
2023/11/15	1	1095.00	0	0.00	1085.00	1	488	0.20%
2023/11/08	1	1115.00	1	1105.00	1100.00	0	523	0.00%
2023/11/07	1	1100.00	1	1095.00	1100.00	0	525	0.00%
2023/11/06	0	0.00	1	1075.10	1095.00	-1	532	-0.19%
2023/11/02	1	1010.00	0	0.00	1020.00	1	532	0.19%
2023/11/01	1	1029.98	0	0.00	1020.00	1	533	0.19%
2023/10/30	2	1092.50	2	1092.50	1090.00	0	530	0.00%
2023/10/27	1	1095.00	2	1092.50	1100.00	-1	530	-0.19%
2023/10/26	2	1082.50	1	1075.00	1085.00	1	545	0.18%
2023/10/24	1	1015.00	1	1025.00	1035.00	0	549	0.00%
2023/10/23	1	1034.93	1	1030.00	1020.00	0	552	0.00%
2023/10/20	1	1045.00	1	1040.00	1035.00	0	558	0.00%
2023/10/19	1	1090.00	2.1	1059.52	1055.00	-1.1	557	-0.20%
2023/10/18	1	1110.00	1.1	1100.00	1105.00	-0.1	551	-0.02%
2023/10/17	1	1070.00	1	1065.00	1050.00	0	542	0.00%
2023/10/16	1	1070.00	1	1075.00	1070.00	0	543	0.00%
2023/10/11	0	0.00	1	1005.00	1010.00	-1	550	-0.18%
2023/10/06	0	983.00	0	984.00	978.00	0	547	0.00%
2023/10/05	0	988.00	0	0.00	987.00	0	546	0.00%
2023/10/03	1	996.00	0	0.00	998.00	1	544	0.18%
2023/09/28	0	982.00	0	0.00	979.00	0	549	0.00%
2023/09/27	1	980.00	1	988.00	991.00	0	550	0.00%
2023/09/22	0.2	962.47	0	0.00	983.00	0.2	544	0.03%
2023/09/20	0	0.00	0	968.00	981.00	0	534	0.00%
2023/09/19	0	0.00	1	982.00	974.00	-1	535	-0.19%
2023/09/13	0	947.00	0	0.00	956.00	0	542	0.00%
2023/09/11	0	909.00	0	0.00	911.00	0	560	0.00%
2023/09/07	0	923.00	0	0.00	920.00	0	582	0.00%
2023/09/06	0	939.00	0	0.00	943.00	0	587	0.00%
2023/09/04	1	942.00	1	952.04	954.00	0	600	0.00%
2023/08/31	0	901.33	0	0.00	920.00	0	605	0.00%
2023/08/18	0	900.00	0	0.00	897.00	0	665	0.00%
2023/08/16	0	0.00	0.2	903.97	907.00	-0.2	658	-0.02%
2023/08/15	0.2	896.60	0	0.00	887.00	0.2	647	0.02%
2023/08/14	0	905.00	0	0.00	921.00	0	638	0.00%
2023/08/09	0	946.00	0	0.00	948.00	0	628	0.00%
2023/08/08	0	940.00	0	0.00	948.00	0	635	0.00%
2023/08/07	0	961.00	0	0.00	951.00	0	634	0.00%
2023/07/31	0	0.00	0.1	943.06	932.00	-0.1	617	-0.02%
2023/07/28	0.1	935.50	0	0.00	932.00	0.1	595	0.02%
2023/07/27	0	975.00	0	0.00	952.00	0	583	0.00%
2023/07/26	0	987.00	0	0.00	978.00	0	593	0.00%
2023/07/21	0	965.00	0	0.00	960.00	0	650	0.00%
2023/07/20	0	965.00	0	0.00	965.00	0	656	0.00%
2023/07/18	0	955.00	0	0.00	951.00	0	657	0.00%
2023/07/17	0	950.00	0	0.00	966.00	0	653	0.00%
2023/07/14	1	994.00	1	985.00	985.00	0	637	0.00%
2023/07/10	0	0.00	0.1	1000.00	990.00	-0.1	649	-0.01%
2023/07/07	0.1	990.11	0	0.00	977.00	0.1	654	0.01%
2023/07/04	0	1020.00	0	0.00	1015.00	0	654	0.00%
2023/07/03	0	1025.00	0	0.00	1040.00	0	660	0.00%
2023/06/30	1	1034.97	1	1025.00	1025.00	0	668	0.00%
2023/06/29	0	0.00	0.1	1045.00	1015.00	-0.1	671	-0.01%
2023/06/28	0	1015.00	0	0.00	1005.00	0	677	0.00%
2023/06/27	0.1	1019.90	1	1010.00	1010.00	-0.9	680	-0.13%
2023/06/26	1	1029.98	0	0.00	1030.00	1	682	0.15%
2023/06/21	0	0.00	1	1045.00	1035.00	-1	686	-0.15%
2023/06/20	0.3	1025.00	0	0.00	1025.00	0.3	685	0.04%
2023/06/19	0.3	1022.46	0	0.00	1030.00	0.3	681	0.04%
2023/06/16	0.1	1025.00	0	0.00	1030.00	0.1	682	0.01%
2023/06/15	0.4	1060.00	0	0.00	1065.00	0.4	677	0.06%
2023/06/14	1	1050.00	1	1030.00	1050.00	0	679	0.00%
2023/06/13	0	1005.00	1.3	1031.15	1025.00	-1.3	679	-0.19%
2023/06/12	0	1000.00	0.1	1020.00	1020.00	0	673	-0.01%
2023/06/09	2.4	1009.04	1	1005.00	1000.00	1.4	673	0.20%
2023/06/08	0	1000.00	0	0.00	1000.00	0	664	0.00%
2023/06/05	0.1	1035.00	0	0.00	1035.00	0.1	665	0.02%
2023/06/02	0	975.00	0.2	997.18	1000.00	-0.2	666	-0.03%
2023/06/01	0	970.00	0	990.17	981.00	0	665	0.00%
2023/05/31	1.1	1039.43	1	1025.00	992.00	0.1	650	0.02%
2023/05/30	0	1030.00	0	0.00	1030.00	0	631	0.00%
2023/05/26	0	1030.00	0	0.00	1025.00	0	646	0.00%
2023/05/25	0.1	1038.27	0	0.00	1035.00	0.1	646	0.01%
2023/05/24	0	1045.00	0	0.00	1065.00	0	642	0.00%
2023/05/23	0	1060.00	0	0.00	1060.00	0	645	0.00%
2023/05/18	0	1070.00	1	1075.00	1070.00	-1	660	-0.15%
2023/05/17	0	1060.00	0	0.00	1065.00	0	664	0.00%
2023/05/10	0	1010.00	0	0.00	1015.00	0	693	0.00%
2023/05/09	1	1044.97	0	0.00	1045.00	1	692	0.14%
2023/05/05	0	1065.00	0	0.00	1070.00	0	700	0.00%
2023/05/04	0	1055.00	0	0.00	1065.00	0	708	0.00%
2023/05/03	0	1065.00	0	0.00	1065.00	0	717	0.00%
2023/05/02	0	1090.00	0	0.00	1080.00	0	723	0.00%
2023/04/28	0.1	1082.78	0	0.00	1110.00	0.1	733	0.01%
2023/04/26	0	1040.00	0	0.00	1030.00	0	698	0.00%
2023/04/25	0.1	1075.59	0	0.00	1080.00	0.1	690	0.01%
2023/04/24	0	1115.00	0	0.00	1120.00	0	697	0.00%
2023/04/21	0	1108.00	0	0.00	1115.00	0	697	0.01%
2023/04/20	0	1137.81	0	0.00	1120.00	0	691	0.00%
2023/04/19	0	1175.00	0	0.00	1160.00	0	697	0.00%
2023/04/18	0	1170.00	0	0.00	1165.00	0	708	0.00%
2023/04/17	0	1180.00	0	0.00	1175.00	0	712	0.00%
2023/04/14	0	1180.00	0	0.00	1190.00	0	717	0.00%
2023/04/13	0	1180.00	1	1185.00	1180.00	-1	716	-0.14%
2023/04/12	1	1240.00	0	0.00	1240.00	1	705	0.14%
2023/04/10	0	0.00	0.1	1180.00	1180.00	-0.1	694	-0.01%
2023/04/07	0.1	1115.00	0	0.00	1145.00	0.1	691	0.01%
2023/03/14	0	0.00	0	1065.00	1055.00	0	650	-0.01%
2023/03/13	0	1065.00	0	0.00	1080.00	0	643	0.00%
2023/03/08	0	0.00	0.2	1150.00	1125.00	-0.2	667	-0.03%
2023/03/07	0.2	1105.00	1	1150.00	1145.00	-0.8	670	-0.12%
2023/03/06	1	1125.00	0	0.00	1135.00	1	666	0.15%
2023/03/03	0	0.00	0.3	1110.00	1100.00	-0.3	664	-0.05%
2023/03/02	0.3	1060.20	0	0.00	1110.00	0.3	665	0.05%
2023/03/01	0	0.00	0	1085.00	1115.00	0	666	0.00%
2023/02/23	0	1095.00	1	1110.00	1090.00	-1	661	-0.15%
2023/02/21	1	1095.00	0	0.00	1090.00	1	671	0.15%
2023/02/20	0	0.00	0	1045.00	1055.00	0	680	0.00%
2023/02/08	0	1085.00	1.1	1080.39	1095.00	-1.1	670	-0.16%
2023/02/07	1	1065.00	1	1075.07	1085.00	0	668	0.00%
2023/02/01	2	1055.00	2	1044.95	1055.00	0	649	0.00%
2023/01/31	1	1020.00	1	1015.00	1020.00	0	653	0.00%
2023/01/17	0	994.00	0	0.00	999.00	0	630	0.01%
2023/01/16	1	985.00	1	980.00	981.00	0	621	0.00%
2023/01/13	2.1	982.01	2	967.00	971.00	0.1	618	0.02%
2023/01/12	3	988.00	3	993.33	1005.00	0	613	0.00%
2023/01/10	1	982.00	2	981.50	982.00	-1	602	-0.17%
2023/01/06	4	903.75	4	893.00	917.00	0	588	0.00%
2023/01/05	2	910.50	1	906.00	904.00	1	578	0.17%
2023/01/04	1	912.00	1	914.00	915.00	0	575	0.00%
2023/01/03	1	942.00	1	916.00	930.00	0	581	0.00%
2022/12/30	1	931.00	1	933.00	931.00	0	574	0.00%
2022/12/29	0	0.00	1	913.00	924.00	-1	574	-0.17%
2022/12/28	1	945.00	0	0.00	933.00	1	580	0.17%
2022/12/27	1	934.00	1	942.00	934.00	0	580	0.00%
2022/12/21	1	917.00	1	904.00	916.00	0	613	0.00%
2022/12/20	1	901.00	1	925.00	890.00	0	617	0.00%
2022/12/09	1	961.00	1	948.00	947.00	0	627	0.00%
2022/12/02	0	0.00	1	960.00	984.00	-1	610	-0.16%
2022/12/01	3	960.33	2	966.51	975.00	1	608	0.16%
2022/11/30	0	0.00	0	931.00	945.00	0	595	0.00%
2022/11/25	0	0.00	1	912.00	916.00	-1	571	-0.18%
2022/11/16	1	897.00	0	0.00	900.00	1	545	0.18%
2022/11/15	0	0.00	1	919.00	911.00	-1	536	-0.19%
2022/11/14	2	912.00	1	899.00	915.00	1	529	0.19%
2022/11/11	1	870.00	2	880.50	870.00	-1	517	-0.19%
2022/11/10	1	835.00	0	0.00	842.00	1	502	0.20%
2022/11/09	0	0.00	0	826.00	841.00	0	494	0.00%
2022/11/07	0	0.00	1	803.00	817.00	-1	483	-0.21%
2022/11/02	1	758.00	0	0.00	768.00	1	487	0.21%
2022/10/27	1	702.00	1	687.00	708.00	0	521	0.00%
2022/10/14	5	696.20	6	690.33	689.00	-1	533	-0.19%
2022/10/11	0	699.00	0	0.00	690.00	0	532	0.00%
2022/09/28	2	742.50	2	730.00	730.00	0	554	0.00%
2022/09/22	3	783.00	3	787.67	792.00	0	546	0.00%
2022/09/21	0	0.00	1	793.00	797.00	-1	544	-0.18%
2022/09/20	4	800.25	4	797.00	795.00	0	548	0.00%
2022/09/16	1	766.00	0	0.00	810.00	1	565	0.18%
2022/09/06	0	787.00	0	0.00	787.00	0	580	0.00%
2022/08/30	1	824.00	0	0.00	824.00	1	636	0.16%
2022/07/29	0	823.00	0	0.00	817.00	0	678	0.00%
2022/07/28	0	863.00	0	0.00	854.00	0	665	0.00%
2022/07/26	0	833.00	5	829.00	828.00	-5	658	-0.76%
2022/07/22	0	872.00	0	0.00	856.00	0	661	0.00%
2022/07/19	0	910.00	0	0.00	900.00	0	675	0.00%
2022/07/13	0	0.00	1	894.00	894.00	-1	676	-0.15%
2022/07/12	1	869.00	0	0.00	868.00	1	659	0.15%
2022/06/07	0	0.00	1	991.00	997.00	-1	573	-0.17%
2022/05/16	0	0.00	1	850.00	849.00	-1	513	-0.19%
2022/05/12	0	0.00	0	804.00	805.00	0	513	0.00%
2022/05/06	1	816.00	0	0.00	816.00	1	516	0.19%
2022/05/03	0	0.00	1	817.00	828.00	-1	528	-0.19%
2022/04/29	2	831.49	1	819.00	812.00	1	526	0.19%
2022/04/28	1	810.00	1	828.00	806.00	0	529	0.00%
2022/02/22	1	915.00	1	921.00	921.00	0	524	0.00%
2022/02/21	1	971.00	0	0.00	961.00	1	522	0.19%
2022/02/10	0	0.00	1	945.00	938.00	-1	601	-0.17%
2022/02/09	1	963.00	0	0.00	965.00	1	639	0.16%
2022/02/07	1	925.00	1	946.00	942.00	0	632	0.00%
2022/01/25	1	911.00	1	913.00	914.00	0	626	0.00%
2022/01/18	0	0.00	1	952.00	952.00	-1	649	-0.15%
2022/01/14	1	955.00	0	0.00	952.00	1	665	0.15%
2022/01/11	0	0.00	1	1025.00	1015.00	-1	682	-0.15%
2022/01/06	0	0.00	0	978.00	978.00	0	680	0.00%
2022/01/05	0	0.00	0	981.00	971.00	0	691	0.00%
2021/12/30	0	0.00	0.5	1023.00	1020.00	-0.5	715	-0.07%
2021/12/28	0	0.00	0	1020.00	1025.00	0	743	0.00%
2021/12/27	0	1010.00	0	0.00	1025.00	0	753	0.00%
2021/12/24	0	0.00	1.1	974.29	984.00	-1.1	777	-0.13%
2021/12/23	1	972.00	1	965.00	974.00	0	788	0.00%
2021/12/22	1	954.91	0	0.00	949.00	1	794	0.13%
2021/12/20	0	0.00	1	937.00	935.00	-1	831	-0.12%
2021/12/17	1	926.98	0	0.00	930.00	1	837	0.12%
2021/12/09	0	0.00	1	901.00	897.00	-1	896	-0.11%
2021/12/08	1	895.00	0	0.00	905.00	1	900	0.11%
2021/11/18	0	0.00	2	831.50	833.00	-2	1,011	-0.20%
2021/11/17	2	833.00	1	833.00	833.00	1	1,020	0.10%
2021/11/11	3	774.67	1	768.00	782.00	2	1,029	0.19%
2021/11/10	1	751.00	1	750.00	750.00	0	1,019	0.00%
2021/11/09	1	765.00	1	764.00	767.00	0	1,010	0.00%
2021/10/28	0	0.00	1	861.00	840.00	-1	993	-0.10%
2021/10/27	1	866.00	1	856.00	869.00	0	994	0.00%
2021/10/25	1	837.00	1	829.00	815.00	0	1,008	0.00%
2021/10/21	0	0.00	0	853.00	845.00	0	1,019	0.00%
2021/10/20	1	839.00	1	849.00	849.00	0	1,029	0.00%
2021/10/13	0	0.00	1	790.00	797.00	-1	1,031	-0.10%
2021/10/12	2	771.50	0	0.00	777.00	2	1,008	0.20%
2021/10/07	0	0.00	1	808.00	804.00	-1	988	-0.10%
2021/10/05	1	772.00	0	0.00	772.00	1	969	0.10%
2021/09/29	0	0.00	1	896.00	887.00	-1	911	-0.11%
2021/09/28	1	902.00	0	0.00	905.00	1	896	0.11%
2021/09/27	0	883.00	0	937.00	879.00	0	894	0.00%
2021/09/24	0	0.00	1	972.00	950.00	-1	867	-0.12%
2021/09/23	1	985.00	0	0.00	980.00	1	859	0.12%
2021/09/17	1	990.00	0	0.00	980.00	1	844	0.12%
2021/09/16	0	0.00	1	960.00	957.00	-1	841	-0.12%
2021/09/15	1	940.00	0	0.00	954.00	1	841	0.12%
2021/09/13	0	922.00	0	0.00	914.00	0	836	0.00%
2021/09/09	0	952.00	0	933.00	924.00	0	831	0.00%
2021/09/06	1	845.00	1	840.06	840.00	0	787	0.00%
2021/09/03	1	864.03	0	0.00	862.00	1	782	0.13%
2021/09/02	0	929.00	0	0.00	904.00	0	772	0.00%
2021/08/20	0	0.00	0	863.00	844.00	0	699	0.00%
2021/08/16	0	0.00	2	897.00	894.00	-2	682	-0.29%
2021/08/13	1	928.00	0	0.00	920.00	1	678	0.15%
2021/08/12	1	940.00	0	0.00	943.00	1	674	0.15%
2021/08/09	0	909.00	0	0.00	914.00	0	675	0.00%
2021/08/06	0	0.00	1	919.00	931.00	-1	682	-0.15%
2021/08/05	1	917.00	0	0.00	928.00	1	674	0.15%
2021/08/03	0	921.00	0	0.00	916.00	0	675	0.00%
2021/07/27	0	950.00	0	0.00	939.00	0	632	0.00%
2021/07/26	0	973.00	0	0.00	967.00	0	630	0.00%
2021/07/23	0	1045.00	0	0.00	1020.00	0	628	0.00%
2021/07/22	0	0.00	0	1160.00	1095.00	0	622	0.00%
2021/07/21	0	0.00	0	1160.00	1160.00	0	609	-0.01%
2021/07/16	0	1080.00	0	0.00	1080.00	0	615	0.00%
2021/07/02	0	0.00	0	1170.00	1160.00	0	633	0.00%
2021/06/25	0	0.00	0	1140.00	1120.00	0	646	0.00%
2021/06/21	0	0.00	0	1005.00	998.00	0	622	0.00%
2021/06/15	0	0.00	1	989.00	983.00	-1	668	-0.15%
2021/06/09	1	964.25	0	0.00	962.00	1	673	0.15%
2021/06/08	0	993.00	1	987.00	992.00	-1	673	-0.15%
2021/06/07	2	993.50	0	0.00	994.00	2	674	0.30%
2021/06/04	0	975.00	0	0.00	960.00	0	677	0.00%
2021/05/27	0	1000.00	0	1015.00	994.00	0	736	0.00%
2021/05/24	0	998.00	0	0.00	1045.00	0	750	0.00%
2021/05/21	0	0.00	1	1000.00	998.00	-1	752	-0.13%
2021/05/18	1	994.00	0	0.00	1020.00	1	755	0.13%
2021/05/11	1	990.18	0	0.00	990.00	1	750	0.14%
2021/05/05	0	1090.00	0	0.00	1060.00	0	806	0.00%
2021/05/04	0	0.00	0	1135.00	1125.00	0	814	0.00%
2021/04/29	0	1215.00	0	0.00	1180.00	0	813	0.00%
2021/04/26	0	0.00	1	1070.00	1135.00	-1	809	-0.12%
2021/04/22	0	0.00	1	1025.00	1025.00	-1	824	-0.12%
2021/04/21	0	0.00	0	1040.00	1035.00	0	825	0.00%
2021/04/19	1	1085.00	0	0.00	1080.00	1	841	0.12%
2021/04/16	0	1085.00	0	0.00	1080.00	0	846	0.00%
2021/04/14	0	0.00	0	1068.45	1080.00	0	869	0.00%
2021/04/12	0	0.00	0	1160.00	1145.00	0	874	0.00%
2021/04/09	0	1145.00	0	1145.00	1135.00	0	879	0.00%
2021/04/08	0	1170.00	0	1159.83	1175.00	0	877	0.00%
2021/04/07	0	1101.67	0	0.00	1115.00	0	869	0.00%
2021/04/01	0	1030.00	0	0.00	1035.00	0	849	0.00%
2021/03/31	0	0.00	0	1015.00	1005.00	0	843	0.00%
2021/03/29	0	1025.00	1	1045.00	1030.00	-1	830	-0.12%
2021/03/24	0	0.00	0.1	968.00	966.00	-0.1	830	-0.01%
2021/03/23	1	970.00	1	951.00	950.00	0	844	0.00%
2021/03/19	1	998.00	0	0.00	1020.00	1	854	0.12%
2021/03/18	0	994.00	0	0.00	986.00	0	834	0.00%
2021/03/09	0	0.00	0.1	918.00	920.00	-0.1	872	-0.01%
2021/03/05	0	920.00	1	895.00	944.00	-1	870	-0.11%
2021/03/03	1	1010.00	1	1024.93	1025.00	0	850	0.00%
2021/02/26	1.1	989.88	0	0.00	970.00	1.1	844	0.12%
2021/02/25	0	1015.00	0	0.00	1025.00	0	841	0.00%
2021/02/22	0	1060.91	0	0.00	1055.00	0	830	0.00%
2021/02/19	0	1035.00	0	0.00	1020.00	0	836	0.00%
2021/02/17	0.1	1030.00	0	0.00	1035.00	0.1	833	0.01%
2021/02/02	0	0.00	1	1050.00	1050.00	-1	852	-0.12%
2021/02/01	1	980.00	1	999.45	1000.00	0	847	0.00%
2021/01/29	1	1045.00	0	0.00	1000.00	1	842	0.12%
2021/01/28	1	1085.01	0	1115.00	1085.00	1	821	0.12%
2021/01/27	0	1185.00	0	1185.00	1180.00	0	814	0.00%
2021/01/21	1	1150.00	1	1175.00	1135.00	0	897	0.00%
2021/01/15	0	1160.00	0	1160.00	1135.00	0	880	0.00%
2021/01/14	0	0.00	1	1110.00	1100.00	-1	868	-0.12%
2021/01/13	0	0.00	1	1075.00	1075.00	-1	876	-0.11%
2021/01/12	2	1075.69	0.1	1103.64	1095.00	1.9	882	0.22%
2021/01/08	0	1025.00	0	0.00	1035.00	0	871	0.00%
2021/01/07	0.1	1008.57	0.3	1027.35	1035.00	-0.2	872	-0.02%
2021/01/06	0	942.00	0	939.00	945.00	0	862	0.00%
2021/01/05	3	922.67	4	930.23	923.00	-1	874	-0.12%
2020/12/30	0	0.00	0	905.00	895.00	0	867	0.00%
2020/12/28	0	880.00	0	0.00	883.00	0	882	0.00%
2020/12/21	1	870.00	0	0.00	868.00	1	934	0.11%
2020/12/17	0	897.00	0	896.00	880.00	0	935	0.00%
2020/12/11	1	910.25	1	924.00	891.00	0	949	0.00%
2020/12/08	3	878.31	3	882.67	880.00	0	953	0.00%
2020/12/07	0	850.00	0	0.00	846.00	0	946	0.00%
2020/12/04	1	843.00	1	868.00	840.00	0	956	0.00%
2020/12/03	0	0.00	0.1	832.00	839.00	-0.1	947	-0.01%
2020/12/02	0	0.00	0.1	828.00	818.00	-0.1	945	-0.01%
2020/12/01	0.1	844.00	0	0.00	850.00	0.1	951	0.01%
2020/11/18	0.1	821.00	0	0.00	821.00	0.1	1,010	0.00%
2020/11/16	1	795.00	1	798.00	797.00	0	1,019	0.00%
2020/11/12	1	804.00	1	830.00	806.00	0	1,025	0.00%
2020/11/11	0	0.00	1	812.00	827.00	-1	1,013	-0.10%
2020/11/05	1	736.00	1	752.00	740.00	0	990	0.00%
2020/11/03	1	723.00	1	744.00	727.00	0	1,002	0.00%
2020/11/02	2	752.00	2	749.50	732.00	0	1,003	0.00%
2020/10/30	0	0.00	1	755.00	768.00	-1	1,002	-0.10%
2020/10/27	1	712.00	0	0.00	705.00	1	993	0.10%
2020/10/12	2	650.00	2	656.50	651.00	0	1,220	0.00%
2020/09/30	1	618.00	2	639.00	651.00	-1	1,290	-0.08%
2020/09/29	1	634.00	1	617.00	612.00	0	1,295	0.00%
2020/09/23	2	654.00	1	655.00	658.00	1	1,403	0.07%
2020/09/21	1	670.00	1	670.00	669.00	0	1,402	0.00%
2020/09/18	1	689.00	0	0.00	684.00	1	1,406	0.07%
2020/09/14	3	670.33	3	667.67	667.00	0	1,401	0.00%
2020/09/07	1	673.00	1	661.00	660.00	0	1,445	0.00%
2020/09/02	0	0.00	1	712.00	694.00	-1	1,503	-0.07%
2020/08/25	1	679.00	0	0.00	678.00	1	1,577	0.06%
2020/08/13	0	0.00	0.1	664.00	659.00	-0.1	1,659	0.00%
2020/08/11	0	0.00	0.1	661.00	665.00	-0.1	1,656	0.00%
2020/08/10	0	0.00	8	654.75	643.00	-8	1,662	-0.48%
2020/08/07	3.1	669.49	3	670.67	664.00	0.1	1,661	0.00%
2020/08/06	8	652.00	1	656.00	652.00	7	1,654	0.42%
2020/08/05	0.1	643.00	0	0.00	645.00	0.1	1,647	0.00%
2020/07/31	1	590.00	1	603.00	614.00	0	1,617	0.00%
2020/07/30	1	610.00	1	633.00	631.00	0	1,605	0.00%
2020/07/29	1	610.00	0	0.00	585.00	1	1,573	0.06%
2020/07/23	0	0.00	18	605.11	606.00	-18	1,546	-1.16%
2020/07/22	2	588.50	3	601.00	590.00	-1	1,536	-0.07%
2020/07/21	1	589.00	1	568.00	570.00	0	1,514	0.00%
2020/07/16	0	0.00	1	588.00	582.00	-1	1,537	-0.07%
2020/07/15	4	577.75	2	581.50	579.00	2	1,531	0.13%
2020/07/13	0	0.00	4	538.25	538.00	-4	1,529	-0.26%
2020/07/10	5	526.00	0	0.00	523.00	5	1,539	0.32%
2020/07/08	1	536.00	0	0.00	540.00	1	1,553	0.06%
2020/07/06	1	524.00	1	548.00	520.00	0	1,554	0.00%
2020/06/23	0	0.00	2	520.00	516.00	-2	1,687	-0.12%
2020/06/22	1	511.00	0	0.00	517.00	1	1,726	0.06%
2020/06/19	0	0.00	1	519.00	513.00	-1	1,728	-0.06%
2020/06/15	0	0.00	2	502.00	503.00	-2	1,754	-0.11%
2020/06/12	2	485.50	0	0.00	496.00	2	1,770	0.11%
2020/06/11	0	0.00	2	499.25	499.00	-2	1,797	-0.11%
2020/06/10	1	515.00	0	0.00	520.00	1	1,816	0.06%
2020/06/09	1	515.00	0	0.00	519.00	1	1,823	0.05%
2020/06/08	2	500.25	0	0.00	497.00	2	1,795	0.11%
2020/06/05	1	500.00	0	0.00	493.00	1	1,800	0.06%
2020/05/29	4	525.00	4	517.50	515.00	0	1,746	0.00%
2020/05/28	1	562.00	1	567.00	572.00	0	1,699	0.00%
2020/05/27	2	579.00	3	579.67	582.00	-1	1,685	-0.06%
2020/05/22	0	0.00	0	547.00	543.00	0	1,671	0.00%
2020/05/21	0	554.00	0	0.00	555.00	0	1,690	0.00%
2020/05/19	1	552.00	1	541.00	541.00	0	1,697	0.00%
2020/05/18	1	542.00	0	0.00	538.00	1	1,708	0.06%
2020/05/14	0	0.00	1	535.00	523.00	-1	1,727	-0.06%
2020/05/13	0	0.00	1	551.00	553.00	-1	1,722	-0.06%
2020/04/30	2.5	574.00	1	585.00	579.00	1.5	1,790	0.08%
2020/04/28	0.1	511.00	0	0.00	514.00	0.1	1,758	0.01%
2020/04/27	1	513.00	0	0.00	517.00	1	1,781	0.06%
2020/04/24	0	0.00	1	506.00	496.00	-1	1,788	-0.06%
2020/04/17	2	496.00	2	495.00	497.00	0	1,803	0.00%
2020/04/10	4	469.63	4	470.50	472.00	0	1,820	0.00%
2020/04/07	5	479.30	4	476.75	478.00	1	1,745	0.06%
2020/04/06	3	467.67	3	478.67	482.00	0	1,717	0.00%
2020/03/27	0	0.00	1	462.00	443.00	-1	1,603	-0.06%
2020/03/25	1	404.50	0	0.00	412.50	1	1,539	0.06%
2020/03/18	2	375.25	1	379.50	365.00	1	1,482	0.07%
2020/03/04	0	0.00	1	493.00	487.00	-1	1,299	-0.08%
2020/02/24	2	512.00	2	505.50	505.00	0	1,321	0.00%
2020/02/21	0	0.00	1	534.00	523.00	-1	1,307	-0.08%
2020/02/19	2	534.00	0	0.00	532.00	2	1,295	0.15%
2020/02/18	1	536.00	2	544.50	544.00	-1	1,279	-0.08%
2020/02/17	2	532.00	1	534.00	530.00	1	1,258	0.08%
2020/02/10	3	494.33	0	0.00	489.50	3	1,239	0.24%
2020/02/07	0	0.00	1	514.00	512.00	-1	1,225	-0.08%
2020/02/06	5	508.60	5	514.00	520.00	0	1,216	0.00%
2020/02/04	1	499.00	1	498.50	500.00	0	1,248	0.00%
2020/02/03	0	0.00	0.1	477.00	479.00	-0.1	1,230	0.00%
2020/01/17	1	518.00	1	507.00	507.00	0	1,169	0.00%
2020/01/16	0	0.00	1	503.00	506.00	-1	1,166	-0.09%
2020/01/14	1.1	517.77	0	0.00	514.00	1.1	1,168	0.09%
2020/01/13	2	513.50	2	507.00	511.00	0	1,173	0.00%
2020/01/10	3	508.67	5	515.60	527.00	-2	1,153	-0.17%
2020/01/09	0	0.00	1	479.50	479.50	-1	1,090	-0.09%
2020/01/03	0	0.00	1	461.50	450.00	-1	1,204	-0.08%
2019/12/30	1	449.50	0	0.00	447.00	1	1,200	0.08%
2019/12/20	1	438.00	1	433.00	433.00	0	1,270	0.00%
2019/12/19	0	0.00	1	448.50	441.50	-1	1,284	-0.08%
2019/12/16	1	439.50	0	0.00	439.00	1	1,335	0.07%
2019/12/13	1	450.00	1	449.00	449.00	0	1,339	0.00%
2019/12/12	1	451.50	0	0.00	441.50	1	1,367	0.07%
2019/11/28	1	454.50	1	450.00	450.00	0	1,685	0.00%
2019/11/26	1	444.00	1	445.50	446.00	0	1,688	0.00%
2019/11/11	0	0.00	1	453.00	444.50	-1	1,829	-0.05%
2019/11/08	1	444.00	1	434.00	437.50	0	1,817	0.00%
2019/11/04	1	428.00	0	0.00	428.50	1	1,899	0.05%
2019/11/01	2	444.00	12	440.00	444.00	-10	1,897	-0.53%
2019/10/31	0	0.00	1	419.00	417.50	-1	1,865	-0.05%
2019/10/29	1	427.50	1	419.50	416.00	0	1,895	0.00%
2019/10/25	0	0.00	2	419.00	416.50	-2	1,891	-0.11%
2019/10/23	1	408.00	0	0.00	410.00	1	1,931	0.05%
2019/10/22	2	408.75	0	0.00	409.00	2	1,968	0.10%
2019/10/21	2	412.25	0	0.00	410.00	2	1,973	0.10%
2019/10/18	1	425.00	3	426.17	426.50	-2	1,962	-0.10%
2019/10/17	1	424.50	2	427.75	421.00	-1	1,969	-0.05%
2019/10/16	0	0.00	97	428.63	428.50	-97	1,963	-4.94%
2019/10/15	1	418.50	31	418.85	420.50	-30	1,936	-1.55%
2019/10/14	0	0.00	15	412.63	414.50	-15	1,898	-0.79%
2019/10/09	0	0.00	0.1	375.50	377.00	-0.1	1,868	-0.01%
2019/10/08	1	382.00	1	374.50	370.00	0	1,886	0.00%
2019/10/04	0	0.00	10	375.10	371.50	-10	1,872	-0.53%
2019/10/02	2	369.00	1	370.00	370.00	1	1,882	0.05%
2019/09/27	1	380.50	1	371.50	369.50	0	1,890	0.00%
2019/09/24	0	0.00	2	386.00	386.50	-2	1,970	-0.10%
2019/09/23	3	382.50	5	382.50	383.00	-2	1,968	-0.10%
2019/09/20	0	0.00	2	367.50	365.50	-2	1,959	-0.10%
2019/09/19	7	367.14	1	378.00	365.00	6	1,963	0.31%
2019/09/18	1	374.50	0.1	372.00	372.00	1	1,963	0.05%
2019/09/17	2	371.75	5	371.20	371.00	-3	2,001	-0.15%
2019/09/16	5.1	367.32	2	366.50	369.00	3.1	1,991	0.15%
2019/09/12	9	364.00	5	365.70	368.50	4	2,034	0.20%
2019/09/11	5	366.30	6	365.42	372.00	-1	2,042	-0.05%
2019/09/10	1	340.00	4	340.50	340.00	-3	1,910	-0.16%
2019/09/06	0	0.00	1	330.00	330.00	-1	1,885	-0.05%
2019/09/05	2	329.00	3	325.83	329.00	-1	1,892	-0.05%
2019/08/30	1	328.00	2	332.00	323.50	-1	1,894	-0.05%
2019/08/29	1	320.00	0	0.00	318.50	1	1,933	0.05%
2019/08/27	0	0.00	8	316.50	317.00	-8	1,975	-0.40%
2019/08/26	12	307.75	0	0.00	308.00	12	1,968	0.61%
2019/08/21	1	333.00	0	0.00	337.00	1	1,955	0.05%
2019/08/20	2	332.75	7	336.00	332.00	-5	1,967	-0.25%
2019/08/19	6	324.67	0	0.00	325.00	6	1,957	0.31%
2019/08/15	18	325.86	1	325.50	326.00	17	1,978	0.86%
2019/08/14	1	315.00	4	320.38	322.50	-3	1,976	-0.15%
2019/08/13	1	303.00	0	0.00	300.50	1	1,954	0.05%
2019/08/12	0	0.00	1	303.50	308.00	-1	1,964	-0.05%
2019/08/08	2	306.00	0	0.00	300.50	2	1,978	0.10%
2019/08/07	0	0.00	2	300.00	302.00	-2	1,970	-0.10%
2019/08/06	2	286.50	0	0.00	294.00	2	1,992	0.10%
2019/08/05	15	301.07	0	0.00	300.00	15	1,957	0.77%
2019/08/02	8	312.06	3	310.83	309.50	5	1,938	0.26%
2019/07/31	3	324.33	0	0.00	323.50	3	1,935	0.15%
2019/07/30	0	0.00	1	334.50	333.00	-1	1,937	-0.05%
2019/07/29	2	338.25	1	341.00	338.00	1	1,974	0.05%
2019/07/26	1	344.50	1	346.50	342.00	0	1,975	0.00%
2019/07/25	2	341.50	1	341.50	341.50	1	1,965	0.05%
2019/07/24	0	0.00	5	346.20	347.00	-5	1,978	-0.25%
2019/07/23	1	339.00	1	342.50	339.00	0	1,958	0.00%
2019/07/19	1	335.50	2	336.00	333.50	-1	1,971	-0.05%
2019/07/18	3	331.17	3	333.17	330.00	0	1,984	0.00%
2019/07/17	5	335.30	0	0.00	336.00	5	2,011	0.25%
2019/07/16	3	339.50	0	0.00	337.00	3	2,001	0.15%
2019/07/15	3	341.67	1	345.00	343.00	2	1,980	0.10%
2019/07/12	5	334.80	0	0.00	336.50	5	1,961	0.25%
2019/07/11	2	343.00	2	342.50	339.00	0	1,931	0.00%
2019/07/08	0	0.00	1	345.50	350.50	-1	1,943	-0.05%
2019/07/05	1	354.00	1	354.50	355.50	0	1,934	0.00%
2019/07/03	1	356.50	2	356.00	355.00	-1	1,932	-0.05%
2019/07/02	1	374.50	2	375.00	371.50	-1	1,926	-0.05%
2019/07/01	2	372.50	3	372.17	375.00	-1	1,905	-0.05%
2019/06/28	0	0.00	2	345.00	348.00	-2	1,896	-0.11%
2019/06/27	2	331.75	0	0.00	333.00	2	1,909	0.10%
2019/06/25	0	0.00	3	323.50	319.00	-3	1,869	-0.16%
2019/06/24	6	334.33	1	331.00	326.00	5	1,875	0.27%
2019/06/21	2	353.00	2	353.50	353.00	0	1,823	0.00%
2019/06/20	2	346.25	7	350.29	350.00	-5	1,793	-0.28%
2019/06/19	6	325.58	7	329.57	334.00	-1	1,737	-0.06%
2019/06/18	2	303.75	0	0.00	304.00	2	1,663	0.12%
2019/06/14	4	303.63	0	0.00	302.50	4	1,628	0.25%
2019/06/13	3	309.83	0	315.00	309.50	3	1,605	0.19%
2019/06/10	1	317.00	5	316.60	318.00	-4	1,573	-0.25%
2019/06/06	5	305.50	0	0.00	306.00	5	1,579	0.32%
2019/06/05	0	0.00	2	322.00	315.00	-2	1,584	-0.13%
2019/06/04	2	302.50	0	0.00	300.00	2	1,546	0.13%
2019/06/03	0	0.00	1	321.00	316.50	-1	1,524	-0.07%
2019/05/31	1	321.00	0	0.00	326.00	1	1,521	0.07%
2019/05/30	2	320.75	1	325.00	315.50	1	1,516	0.07%
2019/05/29	1	320.00	1	319.50	321.00	0	1,533	0.00%
2019/05/28	1	317.00	1	314.50	319.50	0	1,544	0.00%
2019/05/27	1	317.00	0	0.00	320.00	1	1,568	0.06%
2019/05/24	2	313.00	0	0.00	315.00	2	1,560	0.13%
2019/05/23	2	318.25	0	0.00	319.50	2	1,551	0.13%
2019/05/20	1	316.00	0	0.00	317.00	1	1,518	0.07%
2019/05/17	2	330.75	2	331.50	328.50	0	1,514	0.00%
2019/05/16	3	337.33	0	0.00	333.50	3	1,523	0.20%
2019/05/14	3	344.00	1	330.50	345.00	2	1,541	0.13%
2019/05/13	20	356.50	0	0.00	351.00	20	1,535	1.30%
2019/05/10	2	375.00	1	388.00	376.00	1	1,575	0.06%
2019/05/09	49	383.93	0	0.00	381.50	49	1,593	3.08%
2019/05/08	2	399.00	1	407.50	397.00	1	1,598	0.06%
2019/05/07	7	389.07	0	0.00	397.50	7	1,671	0.42%
2019/05/06	7	392.14	0	0.00	390.50	7	1,668	0.42%
2019/04/26	20	433.75	0	0.00	437.00	20	1,671	1.20%
2019/04/23	1	422.00	1	422.50	427.00	0	1,758	0.00%
2019/04/19	0	0.00	1	400.50	406.00	-1	1,805	-0.06%
2019/04/18	1	398.00	2	401.75	398.00	-1	1,859	-0.05%
2019/04/17	3	407.50	5	408.20	404.50	-2	1,900	-0.11%
2019/04/16	1	403.00	0	0.00	400.50	1	1,914	0.05%
2019/04/12	1	404.50	0	0.00	406.00	1	1,914	0.05%
2019/04/02	2	450.00	2	451.50	426.00	0	1,904	0.00%
2019/03/25	1	384.00	0	0.00	382.50	1	1,975	0.05%
2019/03/22	0	0.00	7	382.79	393.00	-7	1,996	-0.35%
2019/03/18	1	385.00	1	387.50	375.00	0	2,129	0.00%
2019/03/14	0	0.00	1	372.00	367.50	-1	2,217	-0.05%
2019/03/13	2	368.50	2	368.00	367.00	0	2,264	0.00%
2019/03/12	2	369.00	1	369.00	364.00	1	2,295	0.04%
2019/03/11	5	360.40	1	359.50	358.00	4	2,355	0.17%
2019/03/08	4	373.88	2	374.75	371.50	2	2,376	0.08%
2019/03/07	1	392.50	0	0.00	395.00	1	2,371	0.04%
2019/03/05	1	391.50	1	391.50	392.50	0	2,462	0.00%
2019/03/04	1	395.00	3	395.00	398.50	-2	2,491	-0.08%
2019/02/27	3	382.00	1	382.50	383.00	2	2,483	0.08%
2019/02/26	2	394.93	3	398.67	380.50	-1	2,490	-0.04%
2019/02/25	0	0.00	1	380.00	378.00	-1	2,486	-0.04%
2019/02/21	1	372.00	2	379.75	381.00	-1	2,541	-0.04%
2019/02/19	2	376.00	0	0.00	374.00	2	2,615	0.08%
2019/02/18	0	0.00	1	375.00	373.50	-1	2,686	-0.04%
2019/02/15	0	0.00	2	372.25	366.00	-2	2,711	-0.07%
2019/02/14	2	367.50	2	365.75	362.00	0	2,768	0.00%
2019/02/13	0	0.00	1	381.50	386.00	-1	2,768	-0.04%
2019/02/12	1	382.00	0	0.00	384.00	1	2,784	0.04%
2019/02/11	0	0.00	2	380.75	384.50	-2	2,780	-0.07%
2019/01/30	4	364.63	2	356.50	352.00	2	2,733	0.07%
2019/01/29	1	364.00	0	0.00	361.00	1	2,708	0.04%
2019/01/28	2	373.00	62	375.73	380.00	-60	2,696	-2.22%
2019/01/25	1	347.00	3	347.83	348.00	-2	2,651	-0.08%
2019/01/24	3	338.50	0	0.00	339.50	3	2,674	0.11%
2019/01/23	2	342.25	1	342.00	340.50	1	2,688	0.04%
2019/01/22	1	343.00	1	342.00	350.00	0	2,697	0.00%
2019/01/21	2	353.50	0	0.00	348.50	2	2,706	0.07%
2019/01/18	32	361.61	4	362.13	362.00	28	2,720	1.03%
2019/01/17	1	348.00	1	356.00	353.00	0	2,689	0.00%
2019/01/15	5	334.00	2	337.00	340.50	3	2,631	0.11%
2019/01/14	2	323.25	0	0.00	323.00	2	2,635	0.08%
2019/01/11	1	340.00	63	339.91	340.00	-62	2,633	-2.35%
2019/01/10	2	330.00	4	337.00	315.00	-2	2,596	-0.08%
2019/01/09	0	0.00	3	319.00	321.00	-3	2,562	-0.12%
2019/01/08	1	304.00	1	292.00	292.00	0	2,554	0.00%
2019/01/07	1	304.50	2	300.00	304.50	-1	2,563	-0.04%
2019/01/04	0	0.00	1	288.00	287.50	-1	2,593	-0.04%
2018/12/28	1	302.00	0	0.00	300.50	1	2,658	0.04%
2018/12/24	1	306.50	2	301.25	310.00	-1	2,718	-0.04%
2018/12/22	11	296.05	1	298.00	295.00	10	2,716	0.37%
2018/12/21	10	298.00	0	0.00	300.00	10	2,730	0.37%
2018/12/20	3	313.33	2	310.25	308.00	1	2,731	0.04%
2018/12/19	4	332.75	3	327.50	319.50	1	2,734	0.04%
2018/12/17	4	353.75	2	348.50	340.50	2	2,780	0.07%
2018/12/14	1	343.00	0	0.00	349.00	1	2,811	0.04%
2018/12/13	1	341.00	2	342.50	353.00	-1	2,812	-0.04%
2018/12/12	1	328.50	0	0.00	330.50	1	2,830	0.04%
2018/12/11	5	326.60	6	329.92	335.00	-1	2,844	-0.04%
2018/12/10	6	326.25	8	326.88	330.00	-2	2,842	-0.07%
2018/12/07	24	321.48	2	330.00	319.00	22	2,808	0.78%
2018/12/06	3	336.67	2	332.50	331.50	1	2,781	0.04%
2018/12/04	5	357.40	4	362.75	356.00	1	2,716	0.04%
2018/11/29	6	336.83	6	326.00	325.50	0	2,619	0.00%
2018/11/28	2	310.00	2	312.00	329.00	0	2,574	0.00%
2018/11/27	0	0.00	1	297.00	305.00	-1	2,513	-0.04%
2018/11/26	1	297.00	2	296.50	300.00	-1	2,475	-0.04%
2018/11/23	5	292.80	4	289.50	288.00	1	2,456	0.04%
2018/11/22	3	296.17	4	300.88	295.00	-1	2,445	-0.04%
2018/11/21	9	293.06	12	290.00	298.50	-3	2,430	-0.12%
2018/11/20	9	290.83	7	287.00	286.50	2	2,396	0.08%
2018/11/19	7	294.57	8	294.94	299.50	-1	2,368	-0.04%
2018/11/16	37	288.16	11	289.23	282.50	26	2,332	1.11%
2018/11/15	26	298.00	8	311.19	292.50	18	2,287	0.79%
2018/11/14	10	293.40	10	296.80	300.00	0	2,218	0.00%
2018/11/13	9	279.06	7	278.21	289.00	2	2,179	0.09%
2018/11/09	3	269.50	3	267.50	261.00	0	2,082	0.00%
2018/11/07	1	301.00	1	304.50	303.50	0	2,048	0.00%
2018/11/05	1	305.00	1	304.00	307.00	0	2,086	0.00%
2018/11/02	0	0.00	2	306.00	308.00	-2	2,098	-0.10%
2018/11/01	2	278.50	38	292.58	293.00	-36	2,087	-1.72%
2018/10/31	1	257.50	5	265.20	266.50	-4	2,076	-0.19%
2018/10/30	2	239.00	32	239.44	242.50	-30	2,094	-1.43%
2018/10/29	5	238.20	3	242.83	251.00	2	2,074	0.10%
2018/10/26	1	248.50	1	250.00	239.00	0	2,062	0.00%
2018/10/25	2	245.75	3	246.67	262.00	-1	2,043	-0.05%
2018/10/24	14	262.36	6	265.08	259.50	8	2,026	0.39%
2018/10/23	22	275.64	2	277.00	266.00	20	2,033	0.98%
2018/10/22	4	275.50	4	272.75	285.00	0	2,033	0.00%
2018/10/19	0	0.00	1.1	250.67	266.00	-1.1	2,037	-0.05%
2018/10/18	3	257.33	2	254.50	252.00	1	2,052	0.05%
2018/10/17	1	260.50	2.1	264.90	262.00	-1.1	2,069	-0.05%
2018/10/16	1	251.00	1	258.50	251.00	0	2,067	0.00%
2018/10/15	0	0.00	1	252.50	252.00	-1	2,070	-0.05%
2018/10/12	1	256.00	0	0.00	250.00	1	2,082	0.05%
2018/10/11	0	234.00	0	0.00	233.50	0	2,065	0.00%
2018/10/09	2	242.73	3	244.50	240.50	-1	2,060	-0.05%
2018/10/08	1	257.02	2	250.25	254.00	-1	2,056	-0.05%
2018/10/05	1	251.52	1	260.50	254.00	0	2,066	0.00%
2018/10/04	2	274.75	1	283.00	267.00	1	2,061	0.05%
2018/10/03	1	291.00	1	286.00	286.00	0	2,055	0.00%
2018/10/02	1	298.50	0	0.00	296.50	1	2,061	0.05%
2018/09/28	1	302.50	1	299.00	299.00	0	2,088	0.00%
2018/09/27	2	300.50	0	0.00	297.00	2	2,104	0.10%
2018/09/26	0	0.00	1	304.00	310.50	-1	2,103	-0.05%
2018/09/25	1	325.00	0	0.00	309.50	1	2,089	0.05%
2018/09/21	0	0.00	11	329.73	343.50	-11	2,041	-0.54%
2018/09/20	1	314.50	1	307.00	312.50	0	1,992	0.00%
2018/09/19	2	300.75	2	301.00	298.50	0	1,945	0.00%
2018/09/18	1	299.50	3	299.67	300.00	-2	1,927	-0.10%
2018/09/17	4	285.63	7	283.79	289.00	-3	1,874	-0.16%
2018/09/14	2	262.00	11	264.73	272.50	-9	1,830	-0.49%
2018/09/13	0	0.00	2	248.50	248.00	-2	1,821	-0.11%
2018/09/12	1	239.00	0	0.00	239.00	1	1,836	0.05%
2018/09/10	0	0.00	1	261.00	261.00	-1	1,847	-0.05%
2018/09/07	0	0.00	1	263.00	260.00	-1	1,861	-0.05%
2018/09/06	1	277.00	0	0.00	269.50	1	1,856	0.05%
2018/09/05	6	278.33	3	277.33	275.00	3	1,855	0.16%
2018/09/03	0	0.00	1	278.00	280.00	-1	1,836	-0.05%
2018/08/31	1	293.00	0	0.00	295.00	1	1,833	0.05%
2018/08/30	0	0.00	1	301.00	298.50	-1	1,839	-0.05%
2018/08/29	2	306.75	2	305.25	305.50	0	1,854	0.00%
2018/08/28	1	303.50	4	305.00	302.00	-3	1,841	-0.16%
2018/08/27	1	286.00	0	0.00	286.00	1	1,817	0.06%
2018/08/24	0	0.00	1	277.50	278.00	-1	1,856	-0.05%
2018/08/23	1	293.00	4	286.00	292.00	-3	1,862	-0.16%
2018/08/22	3	288.33	2	284.50	283.00	1	1,858	0.05%
2018/08/21	3	283.33	2	284.00	287.00	1	1,848	0.05%
2018/08/17	2	289.00	0	0.00	285.50	2	1,828	0.11%
2018/08/16	1	284.50	1	288.00	284.00	0	1,818	0.00%
2018/08/14	2	280.25	3	277.33	293.50	-1	1,799	-0.06%
2018/08/13	7	289.00	8	284.06	289.00	-1	1,771	-0.06%
2018/08/10	3	281.67	1	288.00	280.00	2	1,741	0.11%
2018/08/09	1	286.00	0	0.00	286.00	1	1,700	0.06%
2018/08/08	7	300.71	0	0.00	298.00	7	1,677	0.42%
2018/08/06	7	307.00	1	308.00	308.50	6	1,634	0.37%
2018/08/03	1	328.50	0	0.00	328.00	1	1,596	0.06%
2018/08/01	0	0.00	4	345.25	344.50	-4	1,575	-0.25%
2018/07/30	1	342.50	1	346.50	330.00	0	1,577	0.00%
2018/07/27	4	342.88	0	0.00	344.50	4	1,560	0.26%
2018/07/26	1	342.00	0	0.00	347.00	1	1,539	0.06%
2018/07/25	0	0.00	5	325.80	332.00	-5	1,498	-0.33%
2018/07/24	2	316.00	0	0.00	316.00	2	1,461	0.14%
2018/07/23	0	0.00	1	320.50	322.00	-1	1,428	-0.07%
2018/07/20	2	315.75	1	318.00	315.50	1	1,410	0.07%
2018/07/19	3	320.33	0	0.00	322.50	3	1,378	0.22%
2018/07/18	1	340.50	8	339.56	336.50	-7	1,344	-0.52%
2018/07/17	28	328.11	0	0.00	325.00	28	1,330	2.10%
2018/07/16	1	351.50	1	351.00	351.50	0	1,301	0.00%
2018/07/12	4	346.63	3	346.83	344.00	1	1,239	0.08%
2018/07/11	4	344.75	0	0.00	342.00	4	1,211	0.33%
2018/07/10	1	370.50	2	373.25	374.00	-1	1,194	-0.08%
2018/07/05	10	344.20	0	0.00	342.00	10	1,127	0.89%
2018/07/03	12	375.83	2	388.00	371.00	10	1,098	0.91%
2018/07/02	3	406.33	0	0.00	400.00	3	1,071	0.28%
2018/06/26	1	430.00	0	0.00	436.50	1	1,015	0.10%
2018/06/22	11	414.36	0	0.00	415.00	11	995	1.10%
2018/06/20	2	440.00	1	438.00	438.00	1	951	0.11%
2018/06/19	1	474.50	0	0.00	463.00	1	930	0.11%
2018/06/13	0.2	525.00	0	0.00	525.00	0.2	884	0.02%
2018/06/07	0	0.00	1	580.00	565.00	-1	874	-0.11%
2018/05/30	0	0.00	1	506.00	502.00	-1	872	-0.11%
2018/04/24	0	0.00	1	519.00	519.00	-1	999	-0.10%
2018/04/17	1	615.00	1	589.00	592.00	0	1,009	0.00%
2018/04/10	1	566.00	0	0.00	565.00	1	982	0.10%
2018/04/03	1	512.00	1	511.00	511.00	0	931	0.00%
2018/04/02	1	512.00	0	0.00	513.00	1	935	0.11%
2018/03/20	3	480.00	0	0.00	480.00	3	919	0.33%
2018/03/01	1	540.00	1	534.00	528.00	0	1,114	0.00%
2018/02/27	0	0.00	4	535.00	535.00	-4	1,112	-0.36%
2018/02/21	0	0.00	0.1	502.00	502.00	-0.1	1,102	0.00%
2018/02/06	1	435.00	0	0.00	430.00	1	1,086	0.09%
2018/01/31	1	465.50	1	462.00	463.00	0	1,069	0.00%
2018/01/25	1	460.00	0	0.00	457.00	1	1,013	0.10%
2018/01/24	2	479.50	1	474.00	474.50	1	1,003	0.10%
2018/01/18	0	0.00	1	479.00	486.50	-1	1,016	-0.10%
2018/01/15	1	485.50	1	501.00	506.00	0	1,040	0.00%
2018/01/09	1	498.50	1	515.00	500.00	0	1,037	0.00%
2018/01/05	1	531.00	0	0.00	524.00	1	1,041	0.10%