• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.70
  • 漲幅
    -4.64%
  • 成交量
    1,155張
  • 產業
    上市 電器電纜類股▼6.27%

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011414.51515.51616.51717.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311014.5000.0014.40105981.67%
2025/03/27015.6500.0015.5005800.00%
2025/03/26015.65015.7015.6005750.00%
2025/03/25216.3500.0016.4025570.36%
2025/03/24016.6700.0016.5005520.00%
2025/03/21116.5000.0016.5515420.18%
2025/03/20016.55516.5016.50-5545-0.92%
2025/03/19516.2500.0016.2555510.91%
2025/03/18116.3000.0016.2515560.18%
2025/03/17016.50016.5016.3005630.00%
2025/03/14016.38216.2516.35-2563-0.35%
2025/03/13016.25316.2516.10-3575-0.52%
2025/03/12016.3000.0016.2505810.00%
2025/03/11016.4500.0016.2506020.00%
2025/03/10516.4000.0016.4056070.82%
2025/03/05016.3500.0016.3506730.00%
2025/03/04115.80216.0016.10-1690-0.14%
2025/03/030.115.8000.0015.800.17100.01%
2025/02/25015.8300.0015.7008900.00%
2025/02/21015.9500.0015.7509540.00%
2025/02/20015.7800.0015.7509610.00%
2025/02/18115.4000.0015.4011,1190.09%
2025/02/17015.5500.0015.4501,3720.00%
2025/02/1300.00215.2515.30-21,520-0.13%
2025/02/12014.9000.0014.9001,5090.00%
2025/02/07115.0000.0015.0011,5180.07%
2025/02/05015.0000.0015.0501,5210.00%
2025/02/03015.00514.8014.80-51,529-0.33%
2025/01/2200.00114.8514.95-11,537-0.07%
2025/01/21014.8000.0014.8001,5400.00%
2025/01/15214.5800.0014.7021,5950.13%
2025/01/14014.6000.0014.7001,6030.00%
2025/01/13014.5000.0014.3501,6040.00%
2025/01/10514.8000.0014.7551,6020.31%
2025/01/09015.2500.0014.7501,6160.00%
2025/01/06015.551015.5015.40-101,610-0.62%
2025/01/0300.000.315.6015.50-0.31,610-0.02%
2024/12/31015.8500.0015.7501,6100.00%
2024/12/30015.9000.0015.8001,6180.00%
2024/12/2500.00116.0016.00-11,635-0.06%
2024/12/20115.8500.0015.7011,6450.06%
2024/12/19115.9000.0015.8011,6430.06%
2024/12/18316.0000.0016.0031,6450.18%
2024/12/13116.1500.0016.0511,6350.06%
2024/12/1100.00216.8016.80-21,621-0.12%
2024/12/05217.7000.0017.3021,5980.13%
2024/12/0300.00217.3517.20-21,591-0.13%
2024/11/2900.00216.7017.35-21,576-0.13%
2024/11/2700.00617.5017.50-61,506-0.40%
2024/11/251117.790.117.8017.7010.91,4460.75%
2024/11/1900.00016.8516.6501,3220.00%
2024/11/153.117.72217.2317.201.11,4600.07%
2024/11/142.117.83317.8517.95-11,553-0.06%
2024/11/1300.001817.3117.10-181,399-1.29%
2024/11/12116.0000.0016.0511,2670.08%
2024/11/11116.20716.1616.20-61,272-0.47%
2024/11/08116.40116.5516.4001,2800.00%
2024/11/0400.00116.2516.25-11,384-0.07%
2024/10/28216.7500.0016.8521,4850.13%
2024/10/25116.65516.6716.60-41,515-0.26%
2024/10/22116.40316.6816.70-21,731-0.12%
2024/10/21116.5500.0016.5512,0830.05%
2024/10/16217.05117.3016.7513,2570.03%
2024/10/1500.00516.6516.70-53,277-0.15%
2024/10/14516.5500.0016.8053,3020.15%
2024/10/09116.5500.0016.5013,4450.03%
2024/10/07017.1000.0016.9503,5910.00%
2024/10/04216.9300.0016.8023,6340.06%
2024/09/26217.40717.4117.40-53,770-0.13%
2024/09/25217.5500.0017.5523,8450.05%
2024/09/24117.2000.0017.2513,9370.03%
2024/09/23517.5800.0017.4054,1720.12%
2024/09/19117.25317.2317.45-24,614-0.04%
2024/09/18117.30217.3517.35-14,739-0.02%
2024/09/16217.3000.0017.3025,2400.04%
2024/09/1300.00116.9017.10-15,432-0.02%
2024/09/1100.00216.7016.80-25,716-0.03%
2024/09/10016.8500.0016.6006,0350.00%
2024/09/06217.1000.0017.0026,0580.03%
2024/09/04116.9000.0016.8016,0780.02%
2024/09/0300.00117.7517.50-16,082-0.02%
2024/09/02118.00118.0517.7506,0930.00%
2024/08/30217.80817.8517.80-66,097-0.10%
2024/08/2900.00117.8517.85-16,107-0.02%
2024/08/27117.9000.0018.0016,1260.02%
2024/08/2600.00518.1017.90-56,135-0.08%
2024/08/23117.90518.0518.00-46,135-0.07%
2024/08/22318.4000.0018.3036,1280.05%
2024/08/21118.6000.0018.6016,1730.02%
2024/08/203419.103018.8018.8046,1520.07%
2024/08/192219.291119.1719.05116,1290.18%
2024/08/1637.619.102719.1519.1510.65,9990.18%
2024/08/15518.031518.5818.65-105,788-0.17%
2024/08/14417.18217.0517.0525,7560.03%
2024/08/13317.0800.0017.1035,7670.05%
2024/08/09217.20317.1317.05-15,774-0.02%
2024/08/08116.701116.5716.70-105,768-0.17%
2024/08/07117.15217.2517.15-15,778-0.02%
2024/08/061315.3700.0016.00135,7690.23%
2024/08/05516.715016.7016.70-455,727-0.79%
2024/08/02318.92418.5518.55-15,713-0.02%
2024/07/31119.15119.3019.1005,7360.00%
2024/07/30219.1300.0019.4025,7420.03%
2024/07/29419.48119.4019.3035,7130.05%
2024/07/262220.013319.9820.00-115,659-0.19%
2024/07/2359.121.315720.3720.252.15,6120.04%
2024/07/2281.221.7063.120.6720.5018.15,5080.33%
2024/07/1919.121.183121.4021.45-11.95,151-0.23%
2024/07/185521.0215.521.2420.8039.54,7220.84%
2024/07/17120.701821.2621.30-174,274-0.40%
2024/07/16119.3500.0019.4014,0760.02%
2024/07/12419.9500.0019.7044,3920.09%
2024/07/114.519.4900.0019.354.54,4090.10%
2024/07/101.519.67519.6319.55-3.54,399-0.08%
2024/07/09118.8000.0019.3014,4000.02%
2024/07/08319.03419.1819.00-14,376-0.02%
2024/07/050.719.2500.0019.350.74,3400.02%
2024/07/04519.252.219.2619.252.84,3220.06%
2024/07/03519.301.319.4519.253.74,3010.09%
2024/07/0200.00119.5019.20-14,283-0.02%
2024/07/012719.511019.2519.15174,2310.40%
2024/06/285719.92819.8319.75494,1561.18%
2024/06/273920.042920.0320.15104,0610.25%
2024/06/261519.921219.6919.9533,8350.08%
2024/06/2524.819.752019.9219.854.83,6750.13%
2024/06/24419.381419.5319.50-103,441-0.29%
2024/06/214919.713319.7819.75163,4470.46%
2024/06/204019.104619.2319.30-62,981-0.20%
2024/06/191918.951918.9518.9502,8190.00%
2024/06/18718.161318.7818.80-62,701-0.22%
2024/06/1743.518.263718.5618.706.52,5380.26%
2024/06/1400.00217.3517.30-22,218-0.09%
2024/06/130.816.85316.7816.75-2.22,192-0.10%
2024/06/12216.8000.0016.7022,1860.09%
2024/06/11317.0800.0017.0532,1770.14%
2024/06/0700.00717.3217.50-72,170-0.32%
2024/06/061017.6200.0017.65102,1500.46%
2024/06/05117.70017.7517.7012,1350.05%
2024/05/30117.8000.0017.7012,1100.05%
2024/05/29417.9500.0017.9542,1000.19%
2024/05/27018.20518.1318.05-52,092-0.24%
2024/05/24517.300.517.1617.354.52,0340.22%
2024/05/23217.30117.1017.2012,0390.05%
2024/05/22517.6900.0017.6052,0190.25%
2024/05/212718.202517.8617.8022,0040.10%
2024/05/2040.518.125317.9817.95-12.51,987-0.63%
2024/05/17517.70317.8017.6521,9220.10%
2024/05/16417.6000.0017.5541,9080.21%
2024/05/153117.783017.5317.5011,8940.05%
2024/05/13117.6000.0017.8511,8790.05%
2024/05/1000.00517.5017.80-51,860-0.27%
2024/05/0900.00117.6017.40-11,837-0.05%
2024/05/08217.80317.6317.80-11,824-0.05%
2024/05/07417.533317.7017.75-291,792-1.62%
2024/05/0600.001217.0916.95-121,730-0.69%
2024/04/30317.250.117.2517.1531,7070.17%
2024/04/29317.30317.3017.2501,7030.00%
2024/04/260.117.3000.0017.250.11,6890.00%
2024/04/2500.0033.117.3617.15-33.11,677-1.97%
2024/04/243817.5800.0017.45381,6582.29%
2024/04/1911.517.76118.2018.0510.51,5910.66%
2024/04/1829.118.7618.118.8218.80111,4990.73%
2024/04/17718.121018.0918.10-31,244-0.24%
2024/04/16216.951117.2817.00-91,106-0.81%
2024/04/1560.117.974817.5217.5012.11,0851.11%
2024/04/121017.70117.3017.6099950.90%
2024/04/106.417.49717.3617.30-0.6949-0.06%
2024/04/0921.517.202317.2117.20-1.5946-0.16%
2024/04/082316.902317.0517.0509270.00%
2024/04/031.116.8600.0016.801.19140.12%
2024/04/022.116.9600.0016.952.19160.23%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章
 
 
6天3小時36分