合機 (1618)-富邦-中壢券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	44.53	0	0.00	44.60	4	2,324	0.17%
2025/01/20	2	43.80	3	45.31	45.20	-1	2,309	-0.04%
2025/01/17	1.1	43.84	0.1	43.85	44.00	1	2,249	0.04%
2025/01/16	1.1	44.93	0	0.00	44.10	1.1	2,241	0.05%
2025/01/15	1.1	45.92	2	45.60	45.00	-0.9	2,228	-0.04%
2025/01/14	3	46.27	0	0.00	45.65	3	2,215	0.14%
2025/01/13	4	46.90	6	46.59	47.00	-2	2,107	-0.09%
2025/01/10	9.1	45.63	12	45.78	46.45	-2.9	2,041	-0.14%
2025/01/09	2	47.13	8	47.68	47.10	-6	1,911	-0.31%
2025/01/08	10	47.61	3.1	47.45	48.00	6.9	1,890	0.36%
2025/01/07	6	46.82	4	47.43	47.50	2	1,855	0.11%
2025/01/06	2	46.33	2	46.80	46.25	0	1,841	0.00%
2025/01/03	7	47.06	8	46.50	46.25	-1	1,836	-0.05%
2025/01/02	3	46.48	2	47.25	46.40	1	1,822	0.05%
2024/12/31	6	47.63	10	47.47	47.15	-4	1,806	-0.22%
2024/12/30	2	46.80	7	46.40	46.30	-5	1,761	-0.28%
2024/12/27	2	44.70	5	45.06	45.55	-3	1,738	-0.17%
2024/12/26	0	0.00	10	44.88	44.80	-10	1,743	-0.57%
2024/12/25	5	44.21	3.1	44.54	44.50	1.9	1,767	0.10%
2024/12/24	4.1	44.40	2	44.60	43.85	2.1	1,815	0.12%
2024/12/23	15	44.99	16	44.93	45.20	-1	1,851	-0.05%
2024/12/20	3	43.65	10	43.95	43.75	-7	1,851	-0.38%
2024/12/19	3	42.83	0	0.00	43.30	3	1,865	0.16%
2024/12/18	1	42.90	0	0.00	43.15	1	1,868	0.05%
2024/12/17	0.1	42.40	13	42.30	42.50	-12.9	1,866	-0.69%
2024/12/16	0	0.00	1	42.25	42.10	-1	1,887	-0.05%
2024/12/13	5.2	43.36	0	0.00	42.65	5.2	1,892	0.27%
2024/12/12	1	44.45	0	0.00	43.35	1	1,890	0.05%
2024/12/11	3	44.65	1	45.30	44.00	2	1,892	0.11%
2024/12/10	7	44.62	1	44.70	44.85	6	1,892	0.32%
2024/12/09	6	46.43	0	0.00	46.00	6	1,895	0.32%
2024/12/06	9	47.76	0	0.00	46.25	9	1,921	0.47%
2024/12/03	4	47.95	7.4	47.85	47.65	-3.4	1,974	-0.17%
2024/11/29	0	0.00	2	46.73	47.00	-2	1,990	-0.10%
2024/11/28	2.1	45.59	9	45.83	46.55	-7	1,997	-0.35%
2024/11/27	1	46.65	0	0.00	45.90	1	1,990	0.05%
2024/11/26	4	48.08	4.1	48.04	47.70	-0.1	1,975	0.00%
2024/11/25	4	47.38	6	47.25	47.40	-2	1,959	-0.10%
2024/11/22	9	46.90	8	47.26	47.20	1	1,959	0.05%
2024/11/21	7	46.54	7.1	46.51	46.45	-0.1	1,947	-0.01%
2024/11/20	50.1	47.69	48.3	46.58	46.00	1.8	1,946	0.09%
2024/11/19	11	46.80	4	46.20	45.55	7	1,887	0.37%
2024/11/18	30	47.00	36	46.15	46.00	-6	1,925	-0.31%
2024/11/15	106	47.89	111.1	47.98	48.00	-5.1	1,901	-0.27%	大買/大賣/
2024/11/14	59	45.33	56.6	45.55	49.30	2.4	1,750	0.14%
2024/11/13	1	43.20	2	44.85	44.85	-1	1,359	-0.07%
2024/11/12	0.1	41.35	0	0.00	40.80	0.1	1,389	0.01%
2024/11/11	1	40.70	1	41.30	41.95	0	1,439	0.00%
2024/11/07	0	0.00	3	42.10	42.00	-3	1,612	-0.19%
2024/11/06	0.2	41.33	2	41.50	41.20	-1.9	1,633	-0.11%
2024/11/05	0.1	41.34	1	41.30	41.45	-0.9	1,672	-0.05%
2024/11/01	1	40.20	1.1	40.12	41.20	-0.1	1,777	0.00%
2024/10/30	0.1	40.40	0.2	40.30	40.10	-0.1	1,798	-0.01%
2024/10/29	2.2	40.92	1.2	41.59	40.80	1	1,824	0.06%
2024/10/28	0	0.00	1	41.10	41.80	-1	1,846	-0.05%
2024/10/25	0.2	41.55	4	41.51	41.60	-3.8	1,877	-0.20%
2024/10/24	1.2	41.69	0	0.00	41.15	1.2	1,920	0.06%
2024/10/23	0	0.00	2.2	42.16	42.00	-2.2	1,940	-0.11%
2024/10/22	5	41.33	1	41.90	41.95	4	1,970	0.20%
2024/10/21	2.2	41.75	1	41.80	41.70	1.2	2,037	0.06%
2024/10/17	7	42.43	1	42.30	42.20	6	2,148	0.28%
2024/10/16	1	41.85	2	42.00	41.80	-1	2,331	-0.04%
2024/10/15	9	42.47	9.2	42.09	41.95	-0.2	2,387	-0.01%
2024/10/14	0	0.00	4	42.90	42.90	-4	2,496	-0.16%
2024/10/11	9.2	42.06	4	41.63	41.50	5.2	2,906	0.18%
2024/10/09	1	43.25	17.3	43.22	43.05	-16.3	2,998	-0.54%
2024/10/08	0.3	44.54	0	0.00	43.85	0.3	3,281	0.01%
2024/10/07	1	45.40	1	46.00	45.50	0	3,844	0.00%
2024/10/04	2	45.33	1	45.45	45.10	1	3,898	0.03%
2024/10/01	2	46.88	2.5	47.02	46.60	-0.5	4,041	-0.01%
2024/09/30	1	47.40	0	0.00	47.50	1	4,343	0.02%
2024/09/27	0	0.00	3	47.97	48.00	-3	4,425	-0.07%
2024/09/26	11	47.86	6	47.99	47.40	5	4,431	0.11%
2024/09/25	8	46.98	5	46.96	47.00	3	4,416	0.07%
2024/09/24	1	45.05	0	0.00	45.65	1	4,406	0.02%
2024/09/23	6	45.92	0	0.00	45.65	6	4,449	0.13%
2024/09/20	1	44.55	2	44.18	44.00	-1	4,497	-0.02%
2024/09/19	2	44.20	3	44.30	44.25	-1	4,617	-0.02%
2024/09/18	2.5	44.67	0	0.00	43.80	2.5	4,725	0.05%
2024/09/16	1	43.80	0	0.00	43.60	1	4,841	0.02%
2024/09/10	0	0.00	13	42.84	42.65	-13	6,919	-0.19%
2024/09/09	3.1	43.43	12	42.74	43.70	-9	7,304	-0.12%
2024/09/06	5	44.90	2	44.60	44.60	3	7,480	0.04%
2024/09/05	14.5	45.79	13	45.10	45.10	1.5	7,940	0.02%
2024/09/04	13.5	46.63	12	46.15	46.15	1.5	8,702	0.02%
2024/09/03	9	49.84	0.1	49.60	49.50	8.9	9,042	0.10%
2024/09/02	6	50.60	11.3	50.74	50.30	-5.3	9,077	-0.06%
2024/08/30	5	49.40	6	49.88	49.85	-1	9,141	-0.01%
2024/08/29	6	49.44	6	49.60	49.60	0	9,228	0.00%
2024/08/28	7	49.76	6	49.80	49.80	1	9,239	0.01%
2024/08/27	10	49.90	1	50.00	50.10	9	9,247	0.10%
2024/08/26	9	49.77	8.1	49.30	49.30	0.9	9,269	0.01%
2024/08/23	1	49.60	1	49.40	50.30	0	9,280	0.00%
2024/08/22	2	50.50	4	49.85	49.35	-2	9,297	-0.02%
2024/08/21	13.1	49.89	21	49.62	49.65	-7.9	9,322	-0.08%
2024/08/20	20	49.95	11	50.63	49.40	9	9,334	0.10%
2024/08/19	25	49.11	16	48.90	48.90	9	9,369	0.10%
2024/08/16	6	49.64	20.2	49.58	49.50	-14.2	9,425	-0.15%
2024/08/15	5	49.20	6.1	49.10	49.00	-1.1	9,512	-0.01%
2024/08/14	8	49.99	6.1	49.58	49.75	1.9	9,732	0.02%
2024/08/13	15.2	46.98	18.2	48.47	49.10	-3	9,778	-0.03%
2024/08/12	20.2	48.62	19.3	48.53	47.70	1	9,869	0.01%
2024/08/09	23	45.99	25.4	46.89	47.10	-2.4	10,001	-0.02%
2024/08/08	15.2	42.96	7	43.19	42.85	8.2	10,090	0.08%
2024/08/07	9	44.07	9	44.22	44.35	0	10,203	0.00%
2024/08/06	3	41.45	10	40.64	41.55	-7	10,297	-0.07%
2024/08/05	20.1	44.25	27	42.75	42.75	-6.9	10,467	-0.07%
2024/08/02	11.1	47.60	10	47.89	47.45	1.1	11,252	0.01%
2024/08/01	0.1	49.40	0	0.00	49.45	0.1	11,674	0.00%
2024/07/31	21.1	47.42	24.4	47.22	47.20	-3.3	11,789	-0.03%
2024/07/30	31.4	47.50	34	47.72	48.10	-2.6	11,996	-0.02%
2024/07/29	31	49.81	35.1	48.23	48.10	-4.1	12,173	-0.03%
2024/07/26	16	50.33	12	50.74	50.70	4	12,308	0.03%
2024/07/23	4	51.98	13.8	51.54	51.10	-9.8	12,467	-0.08%
2024/07/22	39.1	53.52	33	51.13	51.10	6.1	12,793	0.05%
2024/07/19	17	57.87	13	57.39	56.40	4	12,947	0.03%
2024/07/18	10	58.24	17	57.98	57.80	-7	13,539	-0.05%
2024/07/17	16.1	59.50	29.5	60.49	58.50	-13.4	14,031	-0.10%
2024/07/16	18	58.85	15.2	58.88	59.00	2.8	14,542	0.02%
2024/07/15	27.3	58.78	45.1	58.97	59.00	-17.8	15,265	-0.12%
2024/07/12	73.1	60.50	64.3	60.00	58.80	8.8	15,323	0.06%
2024/07/11	34	58.64	34.1	58.42	58.20	-0.1	15,302	0.00%
2024/07/10	62.6	59.66	64.1	59.45	59.00	-1.5	16,566	-0.01%
2024/07/09	131.3	60.69	132.8	60.85	62.50	-1.5	16,853	-0.01%	大買/大賣/
2024/07/08	15.3	58.60	11.3	58.14	57.90	4	16,603	0.02%
2024/07/05	34	59.83	19	59.10	59.10	15	16,672	0.09%
2024/07/04	21	60.31	38.2	60.60	60.20	-17.2	16,749	-0.10%
2024/07/03	5	57.22	15	57.90	57.90	-10	16,849	-0.06%
2024/07/02	21.1	56.55	17.7	56.33	56.30	3.4	16,936	0.02%
2024/07/01	13.8	56.77	14	57.00	57.00	-0.2	16,952	0.00%
2024/06/28	23.2	57.24	17	56.98	57.10	6.2	16,971	0.04%
2024/06/27	11	57.64	11	57.24	56.90	0	16,972	0.00%
2024/06/26	31	57.87	54	57.22	57.20	-23	17,050	-0.13%
2024/06/25	28.3	56.51	36	58.21	58.50	-7.8	17,149	-0.05%
2024/06/24	46.3	58.10	23.2	57.10	57.10	23.1	17,436	0.13%
2024/06/21	38.2	59.83	26	59.40	59.00	12.2	18,113	0.07%
2024/06/20	57	60.21	48.4	60.27	59.70	8.6	18,284	0.05%
2024/06/19	38.6	59.72	32.1	59.69	59.80	6.5	18,387	0.04%
2024/06/18	51.2	58.76	61.7	58.32	60.00	-10.5	18,199	-0.06%
2024/06/17	162.7	62.57	121	61.09	58.70	41.7	17,938	0.23%	大買/大賣/
2024/06/14	27	56.63	56.5	58.85	60.10	-29.5	16,910	-0.17%
2024/06/13	43.5	54.91	54.1	55.14	54.70	-10.6	16,565	-0.06%
2024/06/12	56.2	56.12	82.2	55.73	55.60	-26	16,443	-0.16%
2024/06/11	112.4	55.99	87.2	55.65	55.50	25.1	16,081	0.16%	大買/
2024/06/07	55.2	52.69	74.5	52.60	54.00	-19.3	15,612	-0.12%
2024/06/06	20	49.75	22	49.53	49.10	-2	15,393	-0.01%
2024/06/05	14.3	50.04	10.1	49.57	50.00	4.2	15,401	0.03%
2024/06/04	43	49.55	32.3	49.44	49.40	10.7	15,405	0.07%
2024/06/03	11	47.94	13	47.27	47.25	-2	15,426	-0.01%
2024/05/31	2	48.24	5	48.03	47.85	-3	15,520	-0.02%
2024/05/30	9	48.50	13.3	48.48	47.70	-4.3	15,590	-0.03%
2024/05/29	16.3	49.30	15.4	49.14	49.00	0.9	15,681	0.01%
2024/05/28	20.3	49.81	36.3	50.10	49.55	-16	16,050	-0.10%
2024/05/27	38.3	49.05	19.2	49.07	49.30	19.1	16,285	0.12%
2024/05/24	13.2	48.12	11.6	48.53	48.40	1.6	16,429	0.01%
2024/05/23	10.3	48.75	17	48.27	48.05	-6.7	16,523	-0.04%
2024/05/22	24.1	51.59	16.7	50.67	50.60	7.5	16,506	0.05%
2024/05/21	18	52.30	21	52.22	52.00	-3	16,571	-0.02%
2024/05/20	69.8	53.31	71.4	52.74	51.60	-1.7	16,488	-0.01%
2024/05/17	30	51.81	21	51.60	51.20	9	16,286	0.06%
2024/05/16	35	52.89	40	52.37	52.30	-5	16,225	-0.03%
2024/05/15	110.4	52.80	114.5	52.54	52.00	-4.1	16,148	-0.03%	大買/大賣/
2024/05/14	20.1	50.89	20	50.89	50.80	0.1	15,915	0.00%
2024/05/13	16.2	48.50	21.3	48.55	49.90	-5.1	15,792	-0.03%
2024/05/10	24.2	49.30	24.2	49.70	50.00	-0.1	15,712	0.00%
2024/05/09	29.7	50.90	50.2	50.52	49.55	-20.5	15,682	-0.13%
2024/05/08	168.7	52.51	138.5	52.18	52.70	30.2	15,438	0.20%	大買/大賣/
2024/05/07	123.7	48.40	86.6	49.59	51.60	37.1	14,637	0.25%	大買/
2024/05/06	27.7	47.56	36.6	47.23	46.95	-8.9	14,207	-0.06%
2024/05/03	25.2	49.23	42.5	49.18	48.55	-17.3	14,072	-0.12%
2024/05/02	28.2	52.31	23	51.51	51.10	5.2	13,860	0.04%
2024/04/30	23.7	52.82	22.5	52.89	53.20	1.2	13,667	0.01%
2024/04/29	18.4	55.58	25.1	55.19	54.20	-6.7	13,506	-0.05%
2024/04/26	132.3	57.77	113.1	57.59	57.30	19.2	13,344	0.14%	大買/大賣/
2024/04/25	28.7	56.45	26.2	56.05	55.60	2.5	13,004	0.02%
2024/04/24	167.3	59.18	169.2	59.37	57.70	-1.9	12,793	-0.01%	大買/大賣/
2024/04/23	34.7	57.44	39.7	56.64	55.60	-5	12,160	-0.04%
2024/04/22	94.2	64.32	38.7	62.92	57.80	55.5	11,661	0.48%
2024/04/19	55.4	63.09	70.6	62.97	64.20	-15.2	11,037	-0.14%
2024/04/18	13	58.08	16.3	58.40	58.40	-3.3	10,272	-0.03%
2024/04/17	24	51.33	31.1	52.22	53.10	-7.1	10,142	-0.07%
2024/04/16	128.7	49.53	99.3	49.27	48.30	29.3	9,770	0.30%	大買/
2024/04/15	28	45.94	50	46.81	47.35	-22	8,461	-0.26%
2024/04/12	60	41.73	40.1	42.71	43.05	20	7,923	0.25%
2024/04/11	26	39.40	17	39.71	39.15	9	7,673	0.12%
2024/04/10	43.6	39.37	69	39.33	39.70	-25.4	7,632	-0.33%
2024/04/09	65.4	39.80	76	39.88	39.45	-10.6	7,461	-0.14%
2024/04/08	33	38.65	36.8	37.80	38.95	-3.8	7,147	-0.05%
2024/04/03	7	36.71	4	36.90	36.30	3	7,110	0.04%
2024/04/02	13.2	37.12	10	37.16	37.20	3.2	7,314	0.04%
2024/04/01	4	37.46	6	37.35	37.45	-2	7,316	-0.03%
2024/03/29	15	37.41	25.8	37.04	37.30	-10.8	7,312	-0.15%
2024/03/28	22	38.99	48	38.57	38.45	-26	7,220	-0.36%
2024/03/27	64	38.78	40.1	38.98	39.25	24	7,091	0.34%
2024/03/26	70	39.16	91.6	39.54	38.55	-21.6	6,734	-0.32%
2024/03/25	12.5	37.74	7	37.47	37.20	5.5	5,993	0.09%
2024/03/22	67	36.98	55	36.84	36.65	12	5,764	0.21%
2024/03/21	9	35.41	19	35.45	35.45	-10	5,468	-0.18%
2024/03/20	13.8	34.93	14	35.16	34.55	-0.2	5,543	0.00%
2024/03/19	42	35.78	27	35.82	35.70	15	5,701	0.26%
2024/03/18	1.2	34.99	6	34.65	34.90	-4.9	5,806	-0.08%
2024/03/15	16	34.57	16.2	34.93	33.90	-0.2	6,818	0.00%
2024/03/14	15	34.73	1	34.90	34.75	14	7,454	0.19%
2024/03/13	37	35.14	29	34.56	34.55	8	7,801	0.10%
2024/03/12	3	34.40	2.6	34.29	34.55	0.4	8,379	0.00%
2024/03/11	1	31.41	7.5	32.56	32.80	-6.5	8,693	-0.07%
2024/03/08	7.1	31.79	18	31.72	31.40	-10.9	8,729	-0.12%
2024/03/07	8.7	34.03	13.3	33.80	33.65	-4.6	8,700	-0.05%
2024/03/06	19	35.72	25	35.58	35.40	-6	8,734	-0.07%
2024/03/05	7	35.15	13	35.20	35.30	-6	8,703	-0.07%
2024/03/04	21	35.10	4	34.93	34.85	17	8,713	0.20%
2024/03/01	43.4	35.65	46.3	35.82	35.75	-2.9	8,597	-0.03%
2024/02/29	30.3	34.71	45	34.51	34.90	-14.7	8,262	-0.18%
2024/02/27	43.3	33.86	21	33.17	33.60	22.3	8,043	0.28%
2024/02/26	22	33.31	27	33.01	32.70	-5	7,852	-0.06%
2024/02/23	10	33.03	24	33.10	32.45	-14	7,712	-0.18%
2024/02/22	8	33.23	21.6	33.17	33.00	-13.6	7,647	-0.18%
2024/02/21	0	0.00	7	32.06	31.85	-7	7,517	-0.09%
2024/02/19	3	32.50	12.2	32.52	32.45	-9.2	7,511	-0.12%
2024/02/16	0	0.00	0.2	31.60	32.10	-0.2	7,580	0.00%
2024/02/15	10	30.71	0	0.00	30.60	10	7,540	0.13%
2024/02/05	2	30.55	3	30.65	30.40	-1	7,532	-0.01%