川湖 (2059)-富邦-中壢券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1650
漲跌
▼175
漲幅
-9.59%
成交量
1,891張
產業
上市電子零組件類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4.2	1707.12	3	1661.69	1650.00	1.2	1,154	0.10%
2025/03/28	7	1856.32	4	1842.50	1825.00	3	1,131	0.27%
2025/03/27	4	1837.50	5.1	1896.08	1900.00	-1.1	1,119	-0.10%
2025/03/26	0.1	1881.75	0	0.00	1895.00	0.1	1,112	0.01%
2025/03/25	0	1840.00	0	0.00	1845.00	0	1,111	0.00%
2025/03/24	4	1854.95	4	1860.00	1840.00	0	1,114	0.00%
2025/03/21	6	1915.63	3	1880.38	1865.00	3	1,117	0.27%
2025/03/20	0	1975.00	0	0.00	1965.00	0	1,112	0.00%
2025/03/19	5	1956.00	4	1930.02	1925.00	1	1,108	0.09%
2025/03/18	0	1960.00	2	1969.93	1980.00	-2	1,121	-0.18%
2025/03/17	4	1900.01	4	1929.99	1915.00	0	1,129	0.00%
2025/03/14	5	1860.00	5	1875.00	1895.00	0	1,134	0.00%
2025/03/13	2	1885.28	4	1877.41	1880.00	-2	1,133	-0.18%
2025/03/12	5	1896.67	2	1830.00	1840.00	3	1,140	0.27%
2025/03/11	8	1821.88	8	1855.00	1870.00	0	1,152	0.00%
2025/03/10	2	1909.85	2	1904.98	1900.00	0	1,150	0.00%
2025/03/07	2.1	1924.08	2.1	1952.26	1925.00	0	1,170	0.00%
2025/03/06	0	1970.00	0.1	1967.50	1970.00	0	1,154	0.00%
2025/03/05	6	1985.00	0	1955.00	1960.00	6	1,155	0.52%
2025/03/04	4	1960.01	4	2000.00	2005.00	0	1,152	0.00%
2025/03/03	4	1946.26	4	1985.02	2000.00	0	1,145	0.00%
2025/02/27	2.1	1977.10	2	1995.55	1990.00	0	1,149	0.00%
2025/02/26	0.1	2047.86	0.3	2036.23	2050.00	-0.3	1,140	-0.02%
2025/02/25	0	0.00	0	1943.33	1955.00	0	1,131	0.00%
2025/02/24	2	1820.58	0	1910.00	1930.00	2	1,122	0.18%
2025/02/21	6	1870.41	2	1830.00	1865.00	4	1,107	0.37%
2025/02/19	1	1855.00	2	1854.98	1870.00	-1	1,063	-0.09%
2025/02/18	1	1770.32	1.1	1852.44	1855.00	-0.1	1,072	-0.01%
2025/02/17	1	1695.00	1	1720.20	1755.00	0	1,073	0.00%
2025/02/14	2	1675.00	2	1680.00	1675.00	0	1,076	0.00%
2025/02/13	1	1660.00	1.4	1698.90	1670.00	-0.4	1,080	-0.04%
2025/02/12	2	1632.53	3.1	1641.56	1655.00	-1	1,078	-0.10%
2025/02/11	0	0.00	0.2	1620.71	1620.00	-0.2	1,119	-0.02%
2025/02/10	1	1575.00	2.1	1594.62	1570.00	-1.1	1,171	-0.09%
2025/02/07	1	1501.98	3.1	1561.56	1565.00	-2.1	1,157	-0.18%
2025/02/06	0	0.00	0.6	1440.00	1425.00	-0.6	1,141	-0.05%
2025/02/04	0.1	1365.00	0	0.00	1345.00	0.1	1,137	0.01%
2025/02/03	0.2	1371.18	0	0.00	1370.00	0.2	1,132	0.02%
2025/01/22	0	0.00	0	1517.21	1520.00	0	1,124	0.00%
2025/01/20	0	0.00	0	1440.00	1460.00	0	1,146	0.00%
2025/01/17	1	1405.00	1	1405.00	1410.00	0	1,164	0.00%
2025/01/15	0	1380.82	0	0.00	1375.00	0	1,218	0.00%
2025/01/14	0.1	1400.20	0	0.00	1415.00	0.1	1,216	0.00%
2025/01/13	1.1	1419.96	0	1415.00	1400.00	1.1	1,224	0.09%
2025/01/10	0	1482.50	0	0.00	1475.00	0	1,216	0.00%
2025/01/09	0.1	1490.00	0.6	1509.93	1510.00	-0.6	1,213	-0.05%
2025/01/08	1	1555.08	1.1	1510.00	1505.00	0	1,219	0.00%
2025/01/07	0	0.00	0	1535.00	1515.00	0	1,223	0.00%
2025/01/03	0.1	1470.29	0	0.00	1465.00	0.1	1,230	0.01%
2025/01/02	2.3	1524.91	1	1595.00	1475.00	1.3	1,227	0.11%
2024/12/31	4	1553.75	2	1555.08	1550.00	2	1,201	0.17%
2024/12/30	0	0.00	1	1549.92	1545.00	-1	1,187	-0.09%
2024/12/27	0	1470.00	0	1475.00	1470.00	0	1,183	0.00%
2024/12/26	0	0.00	1	1485.00	1465.00	-1	1,208	-0.08%
2024/12/25	1	1450.00	0	0.00	1450.00	1	1,227	0.08%
2024/12/24	0	1475.00	0	0.00	1450.00	0	1,228	0.00%
2024/12/20	0.1	1469.23	0	0.00	1450.00	0.1	1,238	0.01%
2024/12/19	0.2	1492.16	0	1495.00	1500.00	0.2	1,234	0.01%
2024/12/18	0	1495.00	0.2	1495.00	1500.00	-0.2	1,243	-0.01%
2024/12/17	0.1	1545.00	0	1550.00	1545.00	0.1	1,239	0.01%
2024/12/16	3.1	1509.67	2	1490.00	1490.00	1.1	1,236	0.09%
2024/12/13	0.3	1550.00	0	1540.00	1545.00	0.3	1,226	0.02%
2024/12/12	1	1510.00	1	1530.00	1550.00	0	1,229	0.00%
2024/12/11	0	1522.50	0.1	1540.00	1535.00	-0.1	1,218	-0.01%
2024/12/10	1.3	1541.33	0	0.00	1525.00	1.3	1,204	0.11%
2024/12/09	0	1575.00	0	1575.00	1575.00	0	1,201	0.00%
2024/12/06	0	1580.00	0	1585.00	1575.00	0	1,202	0.00%
2024/12/05	2	1590.00	2.3	1610.52	1595.00	-0.3	1,190	-0.03%
2024/12/04	0	1559.64	0.1	1552.14	1570.00	0	1,166	0.00%
2024/12/03	0	1510.00	0	1490.00	1495.00	0	1,158	0.00%
2024/12/02	0	0.00	1	1495.00	1495.00	-1	1,132	-0.09%
2024/11/29	2	1459.95	2	1435.00	1460.00	0	1,122	0.00%
2024/11/28	1	1380.07	1	1390.00	1390.00	0	1,113	0.00%
2024/11/27	1	1445.00	1	1455.00	1420.00	0	1,110	0.00%
2024/11/26	0	1445.00	0	0.00	1445.00	0	1,104	0.00%
2024/11/25	0	1420.00	0	1460.00	1465.00	0	1,087	0.00%
2024/11/22	2	1464.99	2	1430.00	1430.00	0	1,081	0.00%
2024/11/21	0	0.00	1	1424.88	1425.00	-1	1,070	-0.10%
2024/11/19	0	0.00	0	1375.00	1370.00	0	1,052	0.00%
2024/11/18	0.1	1310.00	0	0.00	1300.00	0.1	1,055	0.01%
2024/11/15	1.1	1388.50	1	1350.00	1355.00	0.1	1,062	0.01%
2024/11/14	0.1	1400.00	0	0.00	1385.00	0.1	1,057	0.01%
2024/11/12	0.1	1397.06	0	0.00	1380.00	0.1	1,050	0.01%
2024/11/11	3	1416.67	3	1418.33	1435.00	0	1,042	0.00%
2024/11/08	1	1434.15	1	1410.00	1405.00	0	1,036	0.00%
2024/11/07	0.1	1429.31	1.2	1428.49	1430.00	-1.1	1,002	-0.11%
2024/11/06	0.2	1298.33	0.2	1300.00	1300.00	0	993	0.00%
2024/11/05	1.2	1271.30	3.1	1285.00	1290.00	-1.9	1,013	-0.19%
2024/11/04	0	0.00	0.1	1275.00	1275.00	-0.1	1,038	0.00%
2024/11/01	1	1240.00	1.1	1249.55	1275.00	-0.1	1,038	-0.01%
2024/10/30	0	0.00	0.1	1254.55	1250.00	-0.1	1,036	-0.01%
2024/10/29	0	0.00	1.4	1221.39	1230.00	-1.4	1,031	-0.14%
2024/10/28	1	1215.00	0	1225.00	1210.00	1	1,035	0.09%
2024/10/25	0	1255.00	1.2	1249.26	1255.00	-1.2	1,035	-0.11%
2024/10/24	0.2	1210.00	0.2	1224.12	1245.00	0	1,027	0.00%
2024/10/23	0	1199.44	1.1	1169.25	1245.00	-1	1,012	-0.10%
2024/10/22	1	1140.00	1.5	1096.85	1145.00	-0.5	972	-0.05%
2024/10/21	1	1110.00	0.4	1101.18	1095.00	0.6	970	0.06%
2024/10/18	0.3	1080.00	0	0.00	1080.00	0.3	981	0.03%
2024/10/17	0	1100.00	0.1	1105.00	1115.00	-0.1	985	-0.01%
2024/10/16	0.4	1089.76	1	1100.00	1085.00	-0.6	991	-0.06%
2024/10/15	0.3	1080.05	0	0.00	1095.00	0.3	995	0.03%
2024/10/14	0.1	1110.00	1.3	1080.61	1080.00	-1.3	989	-0.13%
2024/10/11	1	1079.31	1	1064.95	1075.00	0	975	0.00%
2024/10/09	1.1	1075.59	0	0.00	1040.00	1.1	969	0.12%
2024/10/08	0	0.00	1.1	1061.43	1100.00	-1.1	962	-0.11%
2024/10/07	1	1075.00	0	0.00	1070.00	1	970	0.10%
2024/10/04	0.3	1055.87	0	0.00	1045.00	0.3	983	0.03%
2024/10/01	0.1	1081.04	1	1075.00	1090.00	-0.9	980	-0.09%
2024/09/30	0.9	1138.14	0	0.00	1100.00	0.9	985	0.09%
2024/09/27	1	1195.00	1.2	1209.18	1205.00	-0.2	971	-0.02%
2024/09/25	1	1194.98	1.9	1217.16	1160.00	-0.8	952	-0.09%
2024/09/24	0.5	1171.00	0	0.00	1190.00	0.5	941	0.05%
2024/09/23	0	1185.39	0.1	1180.00	1165.00	0	942	0.00%
2024/09/20	0.2	1202.02	0	0.00	1165.00	0.2	951	0.02%
2024/09/18	0.8	1179.33	0	1215.00	1150.00	0.7	942	0.08%
2024/09/16	0	0.00	0.2	1225.00	1210.00	-0.2	943	-0.02%
2024/09/13	0	0.00	0.4	1173.57	1185.00	-0.4	951	-0.04%
2024/09/12	0.2	1155.00	0.2	1180.00	1150.00	0	958	0.00%
2024/09/11	1	1115.00	1	1130.00	1115.00	0	958	0.00%
2024/09/10	0.1	1136.67	0	0.00	1125.00	0.1	966	0.01%
2024/09/09	0.2	1118.82	0	0.00	1160.00	0.2	961	0.02%
2024/09/06	0.1	1130.00	0	0.00	1165.00	0.1	962	0.01%
2024/09/05	0.1	1124.23	0	0.00	1120.00	0.1	972	0.01%
2024/09/04	0.4	1144.59	0	0.00	1150.00	0.4	977	0.04%
2024/09/02	1.1	1238.81	0.2	1230.00	1205.00	0.9	997	0.09%
2024/08/30	0.1	1260.00	1	1260.02	1265.00	-0.9	1,002	-0.09%
2024/08/29	0.1	1243.43	0	0.00	1260.00	0.1	1,013	0.01%
2024/08/28	0.1	1268.89	0	0.00	1260.00	0.1	1,013	0.01%
2024/08/27	0	0.00	0.1	1277.14	1280.00	-0.1	1,028	-0.01%
2024/08/26	0	0.00	0.1	1285.00	1270.00	-0.1	1,044	-0.01%
2024/08/23	0.3	1268.59	0.1	1246.65	1300.00	0.1	1,057	0.01%
2024/08/22	0.2	1230.00	0	0.00	1230.00	0.2	1,056	0.02%
2024/08/21	0.5	1215.75	0	1240.00	1210.00	0.5	1,057	0.04%
2024/08/20	0.1	1262.50	0	1268.33	1230.00	0.1	1,053	0.01%
2024/08/19	0	1270.50	0.4	1271.62	1260.00	-0.3	1,051	-0.03%
2024/08/16	0	1222.50	2.3	1213.46	1215.00	-2.3	1,038	-0.22%
2024/08/15	1	1174.87	0.3	1170.22	1165.00	0.7	1,028	0.07%
2024/08/14	0	1146.30	0	1150.00	1135.00	0	1,023	0.00%
2024/08/13	0	1120.00	0	0.00	1110.00	0	1,009	0.00%
2024/08/12	0.2	1095.20	0	1103.75	1095.00	0.2	1,012	0.02%
2024/08/09	0	1094.85	0	1100.00	1110.00	0	1,019	0.00%
2024/08/08	0.2	1090.95	0	0.00	1070.00	0.2	1,003	0.02%
2024/08/07	0	0.00	0.1	1093.57	1095.00	-0.1	952	-0.01%
2024/08/06	0.3	986.15	5.5	990.62	997.00	-5.3	942	-0.56%
2024/08/05	5.2	966.58	0	0.00	959.00	5.2	955	0.54%
2024/08/02	0.3	1095.00	1	1070.00	1065.00	-0.8	974	-0.08%
2024/08/01	0.4	1135.39	1	1160.00	1135.00	-0.6	980	-0.06%
2024/07/31	0	1103.39	0	0.00	1105.00	0	978	0.00%
2024/07/30	3.1	1120.06	1	1085.00	1125.00	2.1	970	0.22%
2024/07/29	0	0.00	1	1160.00	1145.00	-1	963	-0.10%
2024/07/26	1	1120.00	1.3	1122.31	1125.00	-0.3	968	-0.03%
2024/07/23	0	0.00	1	1165.00	1170.00	-1	976	-0.10%
2024/07/22	2	1135.03	1	1130.00	1120.00	1	989	0.10%
2024/07/19	1.3	1157.90	0	0.00	1140.00	1.3	994	0.13%
2024/07/18	3.3	1182.29	2	1190.00	1200.00	1.3	1,002	0.13%
2024/07/17	1.3	1261.33	0	1315.00	1255.00	1.3	1,009	0.13%
2024/07/16	1	1240.36	0	0.00	1290.00	1	1,031	0.10%
2024/07/15	1	1264.95	0	1280.00	1260.00	1	1,061	0.09%
2024/07/12	0.1	1268.33	0	1285.00	1280.00	0.1	1,069	0.01%
2024/07/11	0	0.00	1	1310.00	1310.00	-1	1,074	-0.09%
2024/07/09	0.3	1345.25	0	0.00	1355.00	0.3	1,090	0.03%
2024/07/08	0.2	1360.00	0.3	1390.31	1375.00	-0.1	1,098	-0.01%
2024/07/05	0	1365.00	1.3	1364.52	1375.00	-1.3	1,098	-0.11%
2024/07/04	1	1345.00	2.6	1354.65	1355.00	-1.6	1,103	-0.14%
2024/07/03	0	1275.00	0.2	1265.70	1280.00	-0.2	1,127	-0.02%
2024/07/02	0	0.00	1.2	1230.00	1240.00	-1.2	1,135	-0.11%
2024/07/01	1.2	1223.19	1	1235.00	1220.00	0.2	1,152	0.02%
2024/06/28	0	0.00	0.4	1245.98	1240.00	-0.4	1,153	-0.03%
2024/06/27	0	1235.00	0	0.00	1240.00	0	1,155	0.00%
2024/06/26	0	0.00	0	1255.00	1255.00	0	1,158	0.00%
2024/06/25	1	1230.00	0	1225.00	1220.00	1	1,151	0.09%
2024/06/24	1	1185.00	0	0.00	1200.00	1	1,147	0.09%
2024/06/21	1.1	1171.21	1	1189.93	1200.00	0	1,164	0.00%
2024/06/20	0	1200.00	2.5	1192.81	1210.00	-2.5	1,162	-0.22%
2024/06/19	2.5	1173.61	1	1150.16	1145.00	1.5	1,179	0.13%
2024/06/18	0.6	1175.00	0	0.00	1170.00	0.6	1,175	0.05%
2024/06/17	0.4	1215.00	0	1220.00	1195.00	0.4	1,193	0.03%
2024/06/14	1	1195.00	1	1195.00	1195.00	0	1,206	0.00%
2024/06/13	0	1215.00	0	0.00	1205.00	0	1,221	0.00%
2024/06/12	0.3	1214.85	1	1205.06	1215.00	-0.7	1,231	-0.06%
2024/06/11	0	1165.00	0	0.00	1180.00	0	1,231	0.00%
2024/06/07	0	1162.00	2	1175.00	1175.00	-2	1,255	-0.16%
2024/06/06	3	1138.05	0	0.00	1145.00	3	1,251	0.24%
2024/06/05	1	1115.01	1	1105.00	1105.00	0	1,254	0.00%
2024/06/04	1	1130.02	1	1149.41	1115.00	0	1,274	0.00%
2024/06/03	0.1	1161.59	1	1180.00	1160.00	-0.9	1,304	-0.07%
2024/05/31	3.1	1151.56	3	1136.67	1125.00	0.1	1,321	0.01%
2024/05/30	4	1199.90	5	1165.00	1165.00	-1	1,342	-0.07%
2024/05/29	2	1227.50	2	1240.06	1230.00	0	1,352	0.00%
2024/05/28	2.1	1274.09	2.4	1226.88	1225.00	-0.4	1,347	-0.03%
2024/05/27	1	1280.00	0	1305.00	1275.00	1	1,358	0.07%
2024/05/24	0	1293.00	0	0.00	1275.00	0	1,377	0.00%
2024/05/23	1	1295.00	1.1	1299.52	1285.00	-0.1	1,416	0.00%
2024/05/22	0.4	1289.88	0	1295.00	1285.00	0.4	1,469	0.03%
2024/05/21	0	1275.46	0	0.00	1280.00	0	1,511	0.00%
2024/05/20	1.5	1258.21	1.1	1264.46	1245.00	0.4	1,582	0.02%
2024/05/16	0	1290.00	0	1300.00	1290.00	0	1,637	0.00%
2024/05/15	1	1299.99	2	1290.02	1280.00	-1	1,692	-0.06%
2024/05/14	1	1280.02	0.1	1275.00	1250.00	0.9	1,720	0.05%
2024/05/13	1	1250.00	1	1254.99	1250.00	0	1,759	0.00%
2024/05/10	0.1	1259.96	0	1260.00	1240.00	0.1	1,775	0.01%
2024/05/09	1	1298.96	0	1244.40	1285.00	1	1,770	0.06%
2024/05/08	2	1237.15	3	1226.73	1260.00	-1	1,743	-0.06%
2024/05/07	1.1	1193.95	0	0.00	1245.00	1.1	1,738	0.06%
2024/05/03	0	0.00	1	1200.00	1185.00	-1	1,749	-0.06%
2024/05/02	1	1219.44	0	1214.52	1200.00	1	1,788	0.06%
2024/04/30	2	1249.87	2	1235.11	1230.00	0	1,793	0.00%
2024/04/29	1	1220.00	2	1197.50	1190.00	-1	1,811	-0.06%
2024/04/26	1	1130.00	2	1182.50	1185.00	-1	1,861	-0.05%
2024/04/25	0	1100.33	1	1110.00	1080.00	-1	1,919	-0.05%
2024/04/24	3	1150.01	1	1164.51	1160.00	2	1,931	0.10%
2024/04/23	0	1083.64	5	1080.02	1080.00	-5	1,916	-0.26%
2024/04/22	1.6	1170.94	0	0.00	1110.00	1.6	1,903	0.09%
2024/04/19	2	1222.50	2	1234.99	1230.00	0	1,876	0.00%
2024/04/18	3	1260.01	3.5	1241.50	1290.00	-0.5	1,842	-0.03%
2024/04/17	3	1210.00	1	1175.00	1175.00	2	1,836	0.11%
2024/04/16	0.2	1183.82	0	0.00	1175.00	0.2	1,831	0.01%
2024/04/15	1.7	1259.24	0	0.00	1250.00	1.7	1,846	0.09%
2024/04/12	0	0.00	1	1360.00	1355.00	-1	1,857	-0.05%
2024/04/11	1	1280.01	0	0.00	1275.00	1	1,841	0.06%
2024/04/10	2	1345.00	1	1355.11	1345.00	1	1,831	0.05%
2024/04/09	1	1399.66	0	1341.67	1350.00	1	1,826	0.05%
2024/04/08	0	1352.75	0	1330.00	1340.00	0	1,793	0.00%
2024/04/03	0	1342.22	2.5	1349.00	1325.00	-2.5	1,786	-0.14%