和泰車 (2207)-富邦-中壢券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	611.00	0	0.00	609.00	0	266	0.00%
2024/04/25	0.1	606.00	0	0.00	609.00	0.1	270	0.04%
2024/04/24	0	0.00	0	615.00	612.00	0	272	-0.01%
2024/04/23	0	611.00	0	0.00	610.00	0	283	0.00%
2024/04/22	0	608.00	0	0.00	611.00	0	291	0.00%
2024/04/19	1.1	591.47	0	0.00	601.00	1.1	289	0.39%
2024/04/18	1	606.05	0	610.00	606.00	1	277	0.37%
2024/04/17	0.1	607.00	0	0.00	606.00	0.1	271	0.04%
2024/04/16	1.7	618.66	0	0.00	613.00	1.7	265	0.65%
2024/04/15	0	638.15	0	0.00	635.00	0	257	0.02%
2024/04/12	0	639.00	0	0.00	638.00	0	255	0.01%
2024/04/10	0	0.00	0.1	652.08	648.00	-0.1	254	-0.04%
2024/04/08	0	642.00	0	0.00	639.00	0	259	0.00%
2024/04/03	0	642.00	0	0.00	638.00	0	260	0.00%
2024/04/02	0	652.00	0	0.00	647.00	0	259	0.00%
2024/04/01	0	647.00	0	0.00	656.00	0	260	0.00%
2024/03/22	0	0.00	0.1	643.00	644.00	-0.1	259	-0.02%
2024/03/15	0	0.00	0	653.00	656.00	0	261	-0.01%
2024/03/14	0	0.00	1	652.00	665.00	-1	250	-0.40%
2024/03/13	0.1	658.00	0	0.00	657.00	0.1	247	0.04%
2024/03/12	0	0.00	0.1	667.00	669.00	-0.1	243	-0.04%
2024/03/08	0.1	654.00	0	0.00	656.00	0.1	241	0.02%
2024/03/07	0	655.00	0	0.00	652.00	0	240	0.00%
2024/03/06	0.1	662.43	0	0.00	660.00	0.1	239	0.03%
2024/03/05	0	0.00	1	659.00	657.00	-1	251	-0.40%
2024/03/04	1	662.00	0	0.00	659.00	1	256	0.39%
2024/03/01	0	664.00	0	0.00	663.00	0	259	0.00%
2024/02/23	1	650.00	0	0.00	650.00	1	249	0.40%
2024/02/20	0	654.00	1	655.00	655.00	-1	264	-0.37%
2024/02/19	0	0.00	1	657.03	657.00	-1	268	-0.39%
2024/02/16	0.1	651.00	0	0.00	650.00	0.1	277	0.04%
2024/02/15	5	630.00	0	0.00	634.00	5	277	1.80%
2024/02/05	0.1	642.00	0	0.00	637.00	0.1	273	0.02%
2024/02/01	5	639.00	0	0.00	644.00	5	269	1.85%
2024/01/31	0.1	640.00	0	0.00	634.00	0.1	267	0.02%
2024/01/30	1	640.05	3	643.67	637.00	-2	266	-0.75%
2024/01/29	0.1	648.79	0	0.00	647.00	0.1	268	0.04%
2024/01/25	0	0.00	1	640.00	635.00	-1	268	-0.37%
2024/01/24	1	641.00	0	0.00	641.00	1	267	0.37%
2024/01/23	1.1	636.95	0	0.00	638.00	1.1	267	0.39%
2024/01/22	0.2	629.00	0	0.00	627.00	0.2	267	0.07%
2024/01/19	1.1	627.46	0	0.00	622.00	1.1	264	0.42%
2024/01/18	0	630.00	1	625.00	620.00	-1	262	-0.38%
2024/01/17	8.2	624.27	1	629.00	624.00	7.2	257	2.79%
2024/01/16	22.3	652.37	0	0.00	643.00	22.3	245	9.06%
2024/01/12	5	675.00	0	0.00	675.00	5	242	2.07%
2024/01/04	0.2	678.00	0	0.00	678.00	0.2	251	0.08%
2024/01/03	0.4	683.86	0	0.00	685.00	0.4	256	0.14%
2023/12/28	0	0.00	0	702.00	711.00	0	260	0.00%
2023/12/21	0	685.00	0	685.00	685.00	0	262	0.00%
2023/12/20	0	694.73	0	0.00	691.00	0	260	0.00%
2023/12/15	0	0.00	0	709.00	713.00	0	265	0.00%
2023/12/14	0	0.00	1	696.03	706.00	-1	258	-0.39%
2023/12/13	0.1	694.00	0	0.00	689.00	0.1	252	0.02%
2023/12/12	0	0.00	1	715.00	704.00	-1	256	-0.39%
2023/12/11	1	700.00	0	702.00	705.00	1	256	0.39%
2023/12/05	0	692.00	0	0.00	692.00	0	262	0.00%
2023/12/04	0	699.00	0	0.00	702.00	0	264	0.00%
2023/12/01	0	698.00	0	0.00	695.00	0	267	0.00%
2023/11/29	0	0.00	36	707.00	696.00	-36	253	-14.22%
2023/11/28	0	700.27	1	685.00	705.00	-1	248	-0.40%
2023/11/27	0	692.00	0	701.00	683.00	0	257	0.00%
2023/11/24	0	0.00	0.1	694.00	694.00	-0.1	256	-0.04%
2023/11/22	1	709.00	0.3	702.69	709.00	0.7	254	0.26%
2023/11/20	0	0.00	0.1	685.00	686.00	-0.1	243	-0.04%
2023/11/17	0	689.33	0	689.00	683.00	0	242	0.01%
2023/11/15	1	676.04	0.4	663.86	681.00	0.7	233	0.29%
2023/11/14	0	0.00	1	651.00	649.00	-1	224	-0.44%
2023/11/13	0.1	636.00	0.1	645.00	641.00	0	229	0.01%
2023/11/10	1	636.00	0	0.00	636.00	1	229	0.44%
2023/11/09	0	0.00	0	647.00	645.00	0	233	-0.01%
2023/11/07	0	640.00	0	0.00	643.00	0	239	0.00%
2023/11/06	0	0.00	1	649.00	646.00	-1	240	-0.42%
2023/11/03	0.1	629.00	0.1	627.75	630.00	0	236	0.00%
2023/11/02	0	0.00	1	621.00	617.00	-1	238	-0.42%
2023/10/31	1	605.00	0	0.00	603.00	1	241	0.41%
2023/10/27	0.1	606.00	0	0.00	607.00	0.1	248	0.04%
2023/10/24	0.1	612.00	0	0.00	613.00	0.1	247	0.04%
2023/10/23	0.1	617.00	0	0.00	617.00	0.1	246	0.04%
2023/10/20	0.1	616.00	0	0.00	618.00	0.1	245	0.04%
2023/10/16	1	645.00	0	0.00	645.00	1	241	0.41%
2023/10/11	1	646.12	1	654.00	654.00	0	244	0.01%
2023/10/06	0.2	629.33	0	0.00	628.00	0.2	237	0.06%
2023/10/04	0.3	627.97	0	0.00	621.00	0.3	234	0.13%
2023/10/03	0.4	646.05	0	0.00	640.00	0.4	230	0.18%
2023/09/27	0.2	649.50	0	0.00	649.00	0.2	240	0.08%
2023/09/22	0	654.00	0.1	651.53	653.00	-0.1	242	-0.03%
2023/09/21	0.3	659.85	0	667.00	652.00	0.3	244	0.11%
2023/09/20	0.2	677.09	0	0.00	670.00	0.2	236	0.06%
2023/09/19	0	684.00	0	0.00	678.00	0	236	0.00%
2023/09/18	0	683.00	0	0.00	682.00	0	239	0.00%
2023/09/15	0	686.47	0	0.00	683.00	0	242	0.01%
2023/09/13	5	675.00	0	0.00	673.00	5	235	2.12%
2023/09/08	0	673.00	0	0.00	666.00	0	233	0.00%
2023/09/07	5.1	674.07	0	0.00	672.00	5.1	235	2.17%
2023/09/06	5	683.00	0	0.00	683.00	5	234	2.14%
2023/09/05	0	699.00	0	0.00	698.00	0	234	0.00%
2023/09/04	0	690.00	0	0.00	686.00	0	236	0.01%
2023/08/31	7	693.00	0	0.00	679.00	7	244	2.86%
2023/08/30	0	698.50	0	0.00	698.00	0	237	0.01%
2023/08/28	0	693.00	0	0.00	690.00	0	249	0.00%
2023/08/24	0	692.63	0	0.00	692.00	0	292	0.01%
2023/08/23	7	685.00	0	0.00	686.00	7	297	2.36%
2023/08/22	0	697.00	0	0.00	689.00	0	303	0.01%
2023/08/21	0	694.00	0	0.00	692.00	0	307	0.00%
2023/08/18	0	692.00	0	0.00	692.00	0	314	0.00%
2023/08/17	0.1	689.07	0	0.00	698.00	0.1	316	0.02%
2023/08/16	1	703.00	0	0.00	704.00	1	316	0.32%
2023/08/15	0.1	707.00	0	0.00	704.00	0.1	330	0.02%
2023/08/11	0	0.00	0	742.00	723.00	0	358	0.00%
2023/08/10	7	704.00	0	0.00	705.00	7	362	1.93%
2023/08/08	0.1	714.00	0	0.00	712.00	0.1	369	0.01%
2023/08/02	0.1	749.00	0	0.00	738.00	0.1	364	0.01%
2023/07/31	0	761.00	0	0.00	758.00	0	354	0.00%
2023/07/25	0	0.00	0	786.00	774.00	0	352	0.00%
2023/07/19	0.1	774.57	0	0.00	767.00	0.1	353	0.02%
2023/07/18	0.1	782.00	0	0.00	776.00	0.1	351	0.01%
2023/07/14	0	0.00	0.1	804.33	806.00	-0.1	345	-0.03%
2023/07/13	0	794.00	0.1	794.00	790.00	0	341	-0.01%
2023/07/12	0.1	778.00	0	0.00	776.00	0.1	340	0.01%
2023/07/11	0	0.00	0.3	788.23	777.00	-0.3	340	-0.08%
2023/07/10	0.3	779.80	0	0.00	777.00	0.3	340	0.08%
2023/07/06	0.1	795.00	0	0.00	789.00	0.1	333	0.03%
2023/07/05	0	0.00	0	829.00	804.00	0	325	0.00%
2023/07/03	0	0.00	1	818.00	823.00	-1	321	-0.31%
2023/06/29	1	832.00	0	834.00	827.00	1	324	0.31%
2023/06/26	1	810.00	0	0.00	810.00	1	322	0.31%
2023/06/21	1	820.05	1	818.02	824.00	0	321	0.00%
2023/06/15	0	0.00	0	821.00	831.00	0	316	0.00%
2023/06/12	0	821.00	1	820.00	813.00	-1	322	-0.31%
2023/06/08	0	0.00	0	825.00	824.00	0	322	0.00%
2023/06/07	0	0.00	0	859.00	861.00	0	324	0.00%
2023/06/06	0	839.00	0	842.00	848.00	0	319	0.00%
2023/06/05	0	832.00	0	837.06	829.00	0	317	0.00%
2023/06/02	0	0.00	0	827.11	832.00	0	313	-0.01%
2023/06/01	0	819.00	0	817.00	808.00	0	307	0.00%
2023/05/31	1	820.00	1	810.07	805.00	0	301	0.00%
2023/05/30	3	811.01	2	805.01	808.00	1	274	0.36%
2023/05/29	0.1	785.29	0	0.00	774.00	0.1	261	0.03%
2023/05/26	0	795.50	0	798.50	784.00	0	268	0.01%
2023/05/25	0	0.00	1	815.01	812.00	-1	265	-0.38%
2023/05/24	0	0.00	0	828.44	830.00	0	262	-0.01%
2023/05/23	0	832.14	0	836.63	829.00	0	255	0.00%
2023/05/22	4	842.50	5	824.81	837.00	-1	250	-0.40%
2023/05/19	1	850.01	1	852.09	850.00	0	245	0.00%
2023/05/18	0	861.22	0	854.79	865.00	0	229	-0.01%
2023/05/17	2	796.95	0.1	797.88	814.00	1.9	209	0.91%
2023/05/16	1	744.93	1.1	732.02	740.00	0	196	-0.02%
2023/05/15	0	707.40	0	704.00	705.00	0	188	0.00%
2023/05/08	0	0.00	0.1	670.65	678.00	-0.1	184	-0.04%
2023/05/04	0	658.00	0	0.00	660.00	0	186	0.00%
2023/05/02	0	0.00	0	658.00	659.00	0	203	-0.01%
2023/04/26	0	0.00	0	654.24	660.00	0	217	-0.01%
2023/04/17	0	0.00	0	659.50	665.00	0	228	-0.01%
2023/04/14	0	0.00	0	654.00	660.00	0	228	0.00%
2023/04/11	0	0.00	1	648.00	648.00	-1	231	-0.43%
2023/03/31	0	0.00	2	635.50	642.00	-2	230	-0.87%
2023/03/29	0	0.00	1	632.00	633.00	-1	225	-0.44%
2023/03/23	0	0.00	0	623.00	622.00	0	230	0.00%
2023/03/22	2	612.00	0	0.00	612.00	2	231	0.87%
2023/03/17	0	0.00	0	604.00	595.00	0	236	0.00%
2023/03/15	0	604.00	0	0.00	599.00	0	234	0.00%
2023/03/13	0	0.00	1	613.00	611.00	-1	233	-0.43%
2023/03/10	1	608.00	0	0.00	601.00	1	230	0.43%
2023/03/07	0	0.00	0.2	627.36	628.00	-0.2	234	-0.09%
2023/03/06	0	0.00	1	622.00	623.00	-1	235	-0.42%
2023/03/03	1	609.00	0	0.00	610.00	1	236	0.42%
2023/02/24	0.7	613.00	0	0.00	617.00	0.7	235	0.30%
2023/02/23	1	616.00	0	0.00	618.00	1	222	0.45%
2023/02/22	0.1	618.00	0	0.00	612.00	0.1	219	0.05%
2023/02/17	0.1	624.00	0	0.00	630.00	0.1	224	0.02%
2023/02/16	0.1	629.00	0	0.00	623.00	0.1	229	0.02%
2023/02/15	0	0.00	0	647.00	623.00	0	240	0.00%
2023/02/13	0	0.00	0	625.00	624.00	0	241	0.00%
2023/02/01	0	0.00	0.1	662.04	663.00	-0.1	244	-0.02%
2023/01/31	0	0.00	0	659.03	656.00	0	238	-0.02%
2023/01/30	0	0.00	0.1	652.00	661.00	-0.1	234	-0.02%
2023/01/16	0	0.00	0	626.00	627.00	0	225	-0.02%
2023/01/10	0	0.00	0.1	631.00	637.00	-0.1	224	-0.02%
2023/01/09	0	0.00	2.3	626.80	630.00	-2.3	223	-1.01%
2023/01/06	0	0.00	0.2	609.00	611.00	-0.2	218	-0.07%
2022/12/16	2	600.00	0	0.00	595.00	2	239	0.84%
2022/12/15	0	613.00	0	0.00	613.00	0	236	0.00%
2022/12/14	0	0.00	0	624.33	629.00	0	238	-0.01%
2022/12/13	0.3	598.00	0	0.00	599.00	0.3	235	0.13%
2022/12/12	0	614.00	0	0.00	611.00	0	231	0.00%
2022/12/08	0	619.00	0	0.00	619.00	0	241	0.00%
2022/12/01	0	0.00	0	645.00	643.00	0	241	0.00%
2022/11/30	0	0.00	0	643.00	650.00	0	242	0.00%
2022/11/24	0	0.00	10	630.00	632.00	-10	238	-4.19%
2022/11/11	0	0.00	1.1	601.51	605.00	-1.1	229	-0.46%
2022/10/31	0	0.00	0	584.00	584.00	0	220	0.00%
2022/10/27	0	0.00	0	596.00	597.00	0	216	-0.02%
2022/10/26	0	0.00	2	590.00	592.00	-2	215	-0.93%
2022/10/25	0	0.00	1	584.00	584.00	-1	211	-0.47%
2022/10/20	0	553.00	0	0.00	552.00	0	207	0.00%
2022/10/19	0	0.00	0	572.00	577.00	0	204	0.00%
2022/10/17	0	554.00	0	0.00	562.00	0	205	0.00%
2022/10/13	0	545.00	0	0.00	544.00	0	205	0.00%
2022/10/11	0.1	555.00	0	0.00	555.00	0.1	204	0.05%
2022/10/03	0	567.33	0	0.00	561.00	0	200	0.00%
2022/09/28	0	549.00	0	0.00	549.00	0	199	0.00%
2022/09/26	0	573.00	0	0.00	567.00	0	200	0.01%
2022/09/22	1	581.00	0	0.00	584.00	1	203	0.49%
2022/09/12	0	0.00	1	605.00	605.00	-1	206	-0.48%
2022/09/07	1	582.01	0	0.00	582.00	1	209	0.48%
2022/09/06	5	592.20	1	601.00	603.00	4	207	1.92%
2022/09/02	1	585.00	0	0.00	581.00	1	217	0.46%
2022/09/01	1	591.02	0	0.00	590.00	1	216	0.47%
2022/08/29	0	597.00	0	0.00	593.00	0	209	0.00%
2022/08/22	5.1	597.02	0	0.00	596.00	5.1	234	2.16%
2022/08/11	0	0.00	0.1	607.55	612.00	-0.1	247	-0.04%
2022/08/10	0.1	592.00	0	0.00	597.00	0.1	248	0.04%
2022/08/05	0	604.00	0	0.00	606.00	0	252	0.00%
2022/08/02	0	0.00	0	593.00	595.00	0	255	0.00%
2022/07/29	0	600.00	0.2	601.46	604.00	-0.2	258	-0.08%
2022/07/28	0	600.00	0	0.00	603.00	0	258	0.00%
2022/07/22	0	587.00	0	0.00	590.00	0	263	0.00%
2022/07/20	0	0.00	1	596.00	588.00	-1	265	-0.38%
2022/07/19	1	598.00	0	0.00	599.00	1	268	0.37%
2022/07/18	0	0.00	0	597.00	590.00	0	269	0.00%
2022/07/15	0	0.00	1	603.00	597.00	-1	269	-0.37%
2022/07/11	1	598.00	0	0.00	594.00	1	268	0.37%
2022/07/01	0	0.00	0.2	606.00	608.00	-0.2	261	-0.08%
2022/06/28	0	0.00	0.1	619.00	624.00	-0.1	260	-0.04%
2022/06/27	0	0.00	1	629.95	629.00	-1	264	-0.38%
2022/06/23	1	595.00	1.1	597.96	604.00	-0.1	254	-0.05%
2022/06/21	0	584.00	0	0.00	587.00	0	250	0.01%
2022/06/20	1	573.98	0	0.00	571.00	1	247	0.41%
2022/06/13	0	582.96	0	0.00	578.00	0	267	0.02%
2022/06/09	0	611.00	0	0.00	613.00	0	261	0.00%
2022/06/07	0	604.17	0	0.00	604.00	0	264	0.00%
2022/06/06	0	614.00	0.1	613.00	620.00	-0.1	263	-0.04%
2022/06/01	0	622.50	0	0.00	620.00	0	274	0.01%
2022/05/31	0	613.00	0.1	613.00	633.00	-0.1	274	-0.03%
2022/05/30	0	0.00	0	608.60	613.00	0	258	-0.01%
2022/05/24	0.1	568.00	0	0.00	570.00	0.1	256	0.04%
2022/05/19	0.1	564.98	0	0.00	561.00	0.1	257	0.02%
2022/05/12	0	0.00	0	559.00	552.00	0	256	0.00%
2022/05/10	0	560.00	0	568.00	554.00	0	252	-0.01%
2022/05/09	1	553.00	0	0.00	553.00	1	252	0.40%
2022/04/29	0	577.00	0	579.00	580.00	0	264	-0.01%
2022/04/21	0	590.00	0	0.00	585.00	0	252	0.01%
2022/04/20	0	0.00	1	583.00	592.00	-1	252	-0.40%
2022/03/31	0	599.00	0	0.00	598.00	0	241	0.00%
2022/03/25	0	589.00	0	0.00	583.00	0	233	0.01%
2022/03/22	0	589.00	0	0.00	585.00	0	235	0.01%
2022/03/18	0	578.00	0	0.00	569.00	0	236	0.00%
2022/03/08	2	575.06	0	0.00	575.00	2	205	0.98%
2022/03/07	1	597.03	0	0.00	594.00	1	201	0.50%
2022/03/04	1	616.00	0	0.00	622.00	1	206	0.48%
2022/03/01	0	0.00	0.1	631.00	639.00	-0.1	209	-0.05%
2022/02/25	0	0.00	1	630.00	630.00	-1	207	-0.48%
2022/02/24	0.2	613.72	0	0.00	616.00	0.2	202	0.09%
2022/02/22	0	624.67	0	0.00	629.00	0	198	0.01%
2022/02/21	0	0.00	1	643.00	643.00	-1	195	-0.51%
2022/02/17	1	647.00	1	644.98	645.00	0	198	-0.01%
2022/02/15	0	624.83	0	0.00	621.00	0	196	0.00%
2022/02/09	0	614.00	1	615.00	625.00	-1	203	-0.49%
2022/02/08	0	611.00	0	0.00	609.00	0	201	0.00%
2022/02/07	0	0.00	1	605.00	609.00	-1	198	-0.50%
2022/01/25	2	597.50	0	0.00	598.00	2	194	1.03%
2022/01/24	0	0.00	1	614.00	615.00	-1	187	-0.53%
2022/01/21	2	604.01	0	0.00	607.00	2	189	1.06%
2022/01/07	0	616.00	0.1	616.00	614.00	-0.1	199	-0.05%
2022/01/05	0	614.00	0	0.00	620.00	0	199	0.00%
2021/12/28	0	0.00	0.1	615.00	615.00	-0.1	207	-0.05%
2021/12/23	0	0.00	0	607.00	598.00	0	212	0.00%
2021/12/14	0	0.00	0	611.00	616.00	0	223	0.00%
2021/12/02	0	615.00	0	0.00	624.00	0	227	0.00%
2021/11/26	0.2	621.12	0.1	623.14	621.00	0.1	215	0.06%
2021/11/24	0	640.00	0	651.00	640.00	0	219	0.00%
2021/11/18	0	0.00	5	650.00	654.00	-5	221	-2.25%
2021/11/17	0	0.00	1.1	649.62	643.00	-1.1	220	-0.48%
2021/11/15	1	643.00	0	0.00	643.00	1	224	0.44%
2021/11/12	0	0.00	0	633.00	634.00	0	226	-0.01%
2021/11/10	0	0.00	1.1	624.51	625.00	-1.1	227	-0.48%
2021/11/09	1	622.85	1	623.91	628.00	0	226	-0.01%
2021/11/05	0	605.00	0	0.00	609.00	0	220	0.00%
2021/11/03	0	607.00	0	0.00	611.00	0	223	0.00%
2021/10/29	0	0.00	0	609.00	612.00	0	224	0.00%
2021/10/27	0	0.00	1	620.00	615.00	-1	222	-0.45%
2021/10/26	1	622.92	0	0.00	623.00	1	222	0.46%
2021/10/21	0	0.00	1	614.94	612.00	-1	222	-0.46%
2021/10/20	0	0.00	2	605.97	610.00	-2	220	-0.92%
2021/10/19	0	0.00	0	601.00	604.00	0	219	0.00%
2021/10/15	0	585.00	0	0.00	598.00	0	223	0.00%
2021/10/07	0	587.00	0	0.00	591.00	0	219	0.00%
2021/10/06	0	566.00	0	0.00	574.00	0	219	0.00%
2021/10/05	0	0.00	0	575.50	572.00	0	214	0.00%
2021/10/01	0	573.00	0	0.00	571.00	0	228	0.00%
2021/09/29	0.1	588.00	0	0.00	583.00	0.1	227	0.04%
2021/09/22	0	580.19	0	0.00	583.00	0	235	0.01%
2021/09/14	0	0.00	1	601.00	603.00	-1	242	-0.41%
2021/09/06	0	587.00	1	587.00	584.00	-1	246	-0.41%
2021/08/30	0	0.00	1	573.00	580.00	-1	237	-0.42%
2021/08/26	1	550.08	0	0.00	550.00	1	234	0.43%
2021/08/20	0	538.00	0	0.00	533.00	0	238	0.00%
2021/08/19	3	541.00	0	0.00	539.00	3	247	1.21%
2021/08/18	1	553.00	0	0.00	563.00	1	241	0.41%
2021/08/17	1	563.00	0	0.00	561.00	1	245	0.41%
2021/08/04	0.1	600.00	0	0.00	604.00	0.1	273	0.02%
2021/08/02	0	0.00	0	596.00	605.00	0	279	-0.01%
2021/07/23	0	0.00	1	603.00	604.00	-1	293	-0.34%
2021/07/22	1	607.00	0	0.00	608.00	1	295	0.34%
2021/07/21	0	0.00	0.1	589.67	590.00	-0.1	293	-0.03%
2021/07/20	0	588.00	0	0.00	583.00	0	300	0.00%
2021/07/19	0.1	589.00	0	0.00	591.00	0.1	301	0.02%
2021/07/14	0	0.00	0.1	609.00	608.00	-0.1	310	-0.02%
2021/07/09	0	584.14	0	0.00	591.00	0	312	0.01%
2021/07/08	0	610.00	0	0.00	602.00	0	306	0.01%
2021/07/07	0	615.00	0.1	615.00	619.00	0	301	-0.01%
2021/07/02	0.1	604.36	0	0.00	602.00	0.1	297	0.04%
2021/06/29	0	0.00	10	610.60	611.00	-10	292	-3.42%
2021/06/28	0	613.00	0	615.00	609.00	0	289	0.00%
2021/06/25	6	623.00	0	0.00	619.00	6	290	2.06%
2021/06/24	0	0.00	1	609.00	605.00	-1	284	-0.35%
2021/06/23	4	600.00	1.2	591.12	608.00	2.8	286	0.97%
2021/06/21	1	564.20	0	0.00	571.00	1	275	0.37%
2021/06/18	1	577.00	0	0.00	576.00	1	273	0.37%
2021/06/17	0.1	580.65	0	0.00	581.00	0.1	270	0.03%
2021/06/16	0	0.00	1	594.89	592.00	-1	280	-0.36%
2021/06/15	0	0.00	0	584.00	583.00	0	279	-0.01%
2021/06/09	0.1	571.00	0	0.00	568.00	0.1	285	0.02%
2021/06/04	0	567.00	0	0.00	568.00	0	287	0.01%
2021/06/03	1	577.86	1	570.00	576.00	0	291	0.01%
2021/06/02	0	565.00	0	0.00	574.00	0	293	0.01%
2021/05/31	0.1	566.00	0	0.00	570.00	0.1	306	0.04%
2021/05/27	0	0.00	1	543.00	544.00	-1	312	-0.32%
2021/05/24	0	538.00	0	0.00	535.00	0	319	0.00%
2021/05/21	0	0.00	3	543.00	539.00	-3	328	-0.91%
2021/05/20	1	532.98	0	0.00	534.00	1	329	0.30%
2021/05/19	2	534.50	0	0.00	528.00	2	330	0.61%
2021/05/18	1	536.00	2	541.48	543.00	-1	333	-0.30%
2021/05/17	1	525.97	2	531.50	518.00	-1	335	-0.29%
2021/05/13	3	535.67	1	545.00	529.00	2	337	0.59%
2021/05/12	0	553.00	0	0.00	542.00	0	330	0.00%
2021/05/11	0	583.00	0	0.00	582.00	0	330	0.00%
2021/05/10	0	0.00	0.3	598.66	604.00	-0.3	331	-0.08%
2021/05/04	0	0.00	2	596.00	587.00	-2	357	-0.56%
2021/05/03	0	593.00	0	0.00	592.00	0	355	0.00%
2021/04/27	1.1	605.95	1	608.00	610.00	0.1	368	0.02%
2021/04/26	1	596.00	2.1	603.91	608.00	-1.1	365	-0.30%
2021/04/23	0	0.00	0	592.00	594.00	0	359	0.00%
2021/04/21	0	590.00	0	0.00	583.00	0	368	0.00%
2021/04/19	1	599.00	0	0.00	596.00	1	368	0.27%
2021/04/15	0	0.00	1	587.00	585.00	-1	375	-0.27%
2021/04/14	1	583.00	1	585.00	583.00	0	377	0.00%
2021/04/13	0.1	587.98	1	590.00	582.00	-0.9	380	-0.24%
2021/04/09	1	586.00	0	587.00	584.00	1	382	0.25%
2021/04/08	1	584.00	2.1	588.98	589.00	-1.1	384	-0.27%
2021/04/07	1	586.00	0	0.00	588.00	1	390	0.26%
2021/04/06	0	0.00	1	589.00	585.00	-1	389	-0.26%
2021/04/01	1	584.00	0	0.00	584.00	1	389	0.26%
2021/03/26	0	0.00	3	586.01	588.00	-3	389	-0.77%
2021/03/23	1	578.02	0	0.00	573.00	1	392	0.26%
2021/03/19	2	574.01	0	0.00	574.00	2	405	0.49%
2021/03/17	2	585.50	0	0.00	584.00	2	396	0.50%
2021/03/15	0	0.00	1	590.00	589.00	-1	397	-0.25%
2021/03/09	0	587.00	0	0.00	595.00	0	406	0.00%
2021/03/08	2	597.50	0	598.00	587.00	2	408	0.49%
2021/03/04	1	591.00	1	601.00	593.00	0	429	0.00%
2021/03/03	1	608.00	1	611.00	610.00	0	425	0.00%
2021/02/26	1	591.00	1	609.00	591.00	0	416	0.00%
2021/02/25	1	618.00	2	617.00	618.00	-1	402	-0.25%
2021/02/24	0	620.00	1	610.00	611.00	-1	403	-0.24%
2021/02/23	1	607.00	1.2	604.84	614.00	-0.2	402	-0.04%
2021/02/22	0.1	600.00	0	0.00	594.00	0.1	397	0.01%
2021/02/19	1	585.00	1	590.00	591.00	0	400	0.00%
2021/02/18	0.2	595.87	0	0.00	592.00	0.2	402	0.04%
2021/02/17	2	596.00	0	0.00	598.00	2	403	0.50%
2021/02/04	1	589.00	0	0.00	588.00	1	400	0.25%
2021/02/03	1	579.01	1	579.00	580.00	0	404	0.00%
2021/02/02	1	583.00	1	585.00	584.00	0	405	0.00%
2021/02/01	1	579.00	0	0.00	576.00	1	399	0.25%
2021/01/29	2.1	583.89	0	579.00	567.00	2.1	396	0.52%
2021/01/28	0	599.55	0	0.00	590.00	0	386	0.01%
2021/01/27	1	602.00	1	606.00	599.00	0	382	0.00%
2021/01/26	1	601.00	1	601.00	598.00	0	381	0.00%
2021/01/21	0.1	618.00	0	0.00	614.00	0.1	378	0.03%
2021/01/20	3	610.34	1	612.00	609.00	2	377	0.53%
2021/01/19	0.1	634.00	0	0.00	638.00	0.1	364	0.01%
2021/01/15	0	656.00	0	0.00	644.00	0	362	0.00%
2021/01/12	0	0.00	0	640.00	637.00	0	346	-0.01%
2021/01/11	0	0.00	0	639.00	639.00	0	344	0.00%
2021/01/06	0.1	633.92	0	0.00	629.00	0.1	337	0.03%
2021/01/05	0.1	642.00	0	0.00	642.00	0.1	336	0.01%
2020/12/30	0	0.00	1	649.00	647.00	-1	339	-0.29%
2020/12/29	0	629.00	0	0.00	634.00	0	336	0.00%
2020/12/28	0	630.00	0	0.00	630.00	0	340	0.01%
2020/12/23	0	628.00	0	0.00	622.00	0	358	0.01%
2020/12/22	0	629.88	0	0.00	625.00	0	360	0.01%
2020/12/21	0	0.00	0	629.00	636.00	0	377	0.00%
2020/12/18	0.1	630.00	0	0.00	626.00	0.1	378	0.01%
2020/12/17	1	636.00	0	0.00	633.00	1	377	0.27%
2020/12/16	0	0.00	1	635.08	648.00	-1	377	-0.27%
2020/12/15	1	622.04	0	631.00	623.00	1	377	0.26%
2020/12/14	0	0.00	0	665.00	629.00	0	375	0.00%
2020/12/11	0.1	643.00	0	0.00	641.00	0.1	378	0.01%
2020/12/10	0	641.04	0	0.00	639.00	0	382	0.01%
2020/12/09	0	649.00	0	0.00	644.00	0	385	0.00%
2020/12/08	0	0.00	0	645.18	644.00	0	387	0.00%
2020/12/07	0	0.00	0	664.00	644.00	0	390	0.00%
2020/12/04	1	662.00	2	660.00	658.00	-1	398	-0.25%
2020/12/02	1	649.00	0	0.00	650.00	1	397	0.25%
2020/12/01	1	653.00	0	0.00	650.00	1	395	0.25%
2020/11/30	2	653.50	0.1	665.25	641.00	1.9	394	0.48%
2020/11/25	0	685.00	0	0.00	681.00	0	381	0.00%
2020/11/24	1.1	686.27	0	0.00	682.00	1.1	382	0.29%
2020/11/19	0	0.00	0	691.00	700.00	0	384	-0.01%
2020/11/17	0	685.00	0	0.00	696.00	0	385	0.01%
2020/11/16	0	0.00	0.1	689.00	688.00	-0.1	388	-0.01%
2020/11/13	0	0.00	1	665.00	665.00	-1	385	-0.26%
2020/11/11	0.1	670.00	0	0.00	673.00	0.1	380	0.01%
2020/11/05	0	638.00	0	0.00	639.00	0	387	0.00%
2020/11/03	0	0.00	1	632.00	636.00	-1	383	-0.26%
2020/11/02	0	0.00	1	607.00	618.00	-1	381	-0.26%
2020/10/30	0	611.00	0	0.00	602.00	0	382	0.00%
2020/10/29	2	612.06	0	0.00	612.00	2	382	0.52%
2020/10/14	0	0.00	1	644.00	649.00	-1	410	-0.24%
2020/10/13	0	0.00	2	647.00	641.00	-2	411	-0.49%
2020/10/08	0	0.00	1	660.00	655.00	-1	415	-0.24%
2020/10/07	0.1	655.00	0.7	655.00	659.00	-0.6	416	-0.13%
2020/09/29	0	0.00	1	632.00	625.00	-1	412	-0.24%
2020/09/28	1	616.00	0	0.00	619.00	1	414	0.24%
2020/09/24	2	603.00	0	0.00	595.00	2	420	0.48%
2020/09/21	1	655.00	0	0.00	656.00	1	421	0.24%
2020/09/17	1	640.00	1	644.00	641.00	0	418	0.00%
2020/09/15	1	637.00	0	0.00	650.00	1	420	0.24%
2020/09/11	0	0.00	1	622.00	625.00	-1	425	-0.23%
2020/09/10	1	602.00	2	615.50	617.00	-1	429	-0.23%
2020/09/02	1	603.00	0	0.00	607.00	1	475	0.21%
2020/08/27	1	613.00	0	0.00	613.00	1	497	0.21%
2020/08/24	5	624.00	5	640.00	635.00	0	514	0.00%
2020/08/21	0	0.00	1	621.00	630.00	-1	515	-0.19%
2020/08/20	3	603.33	0	0.00	598.00	3	516	0.58%
2020/08/19	0	0.00	0	631.00	625.00	0	522	-0.01%
2020/08/18	0	640.00	0	0.00	640.00	0	521	0.01%
2020/08/14	1	641.00	0	0.00	645.00	1	538	0.19%
2020/08/13	0	651.00	0	0.00	646.00	0	547	0.01%
2020/08/04	0	0.00	1	654.00	674.00	-1	560	-0.18%
2020/07/30	1	680.00	0	0.00	684.00	1	556	0.18%
2020/07/29	0	675.00	0	0.00	676.00	0	561	0.01%
2020/07/28	0	680.00	1	682.00	681.00	-1	574	-0.17%
2020/07/27	0	0.00	1	693.00	690.00	-1	583	-0.17%
2020/07/24	0	0.00	1.1	716.67	710.00	-1.1	592	-0.18%
2020/07/23	1	724.00	0	0.00	732.00	1	590	0.17%
2020/07/15	1	735.00	0	739.00	741.00	1	608	0.16%
2020/07/13	1	748.00	2	749.00	748.00	-1	618	-0.16%
2020/07/10	2	722.91	0	0.00	719.00	2	615	0.33%
2020/07/09	0	745.00	0	0.00	748.00	0	618	0.00%
2020/07/07	0.1	743.00	0	0.00	744.00	0.1	624	0.01%
2020/07/06	0	0.00	1	725.00	749.00	-1	627	-0.16%
2020/07/03	0	0.00	1	720.00	722.00	-1	630	-0.16%
2020/07/02	1	716.00	0	0.00	737.00	1	634	0.16%
2020/06/23	0	0.00	2	700.50	697.00	-2	691	-0.29%
2020/06/22	1	684.99	0	0.00	684.00	1	704	0.14%
2020/06/18	2	689.50	0	0.00	694.00	2	702	0.28%
2020/06/17	0	0.00	2	696.50	699.00	-2	708	-0.28%
2020/06/16	1	693.00	0	0.00	690.00	1	727	0.14%
2020/06/15	0	0.00	1	682.00	679.00	-1	740	-0.14%
2020/06/10	1	675.00	0	0.00	684.00	1	761	0.13%
2020/06/09	1	635.00	1	618.00	648.00	0	762	0.00%
2020/06/08	2	616.00	2	595.00	624.00	0	759	0.00%
2020/06/05	2	576.50	2	574.00	582.00	0	750	0.00%
2020/06/04	1	568.00	0	0.00	570.00	1	754	0.13%
2020/06/03	2	561.50	8	562.38	571.00	-6	756	-0.79%
2020/06/01	0	0.00	2	555.00	544.00	-2	748	-0.27%
2020/05/28	1	526.00	0	0.00	526.00	1	734	0.14%
2020/05/27	0	0.00	2	535.00	533.00	-2	739	-0.27%
2020/05/26	1	549.00	2	549.50	549.00	-1	743	-0.13%
2020/05/25	2	516.50	0	0.00	519.00	2	736	0.27%
2020/05/22	4	515.00	0	0.00	512.00	4	734	0.54%
2020/05/20	0	0.00	2	546.00	551.00	-2	726	-0.28%
2020/05/15	1	515.00	0	0.00	509.00	1	709	0.14%
2020/05/13	0	0.00	1	517.00	517.00	-1	694	-0.14%
2020/05/11	1	520.00	0	0.00	524.00	1	696	0.14%
2020/05/08	0	0.00	0.1	520.00	518.00	-0.1	696	-0.01%
2020/05/04	2	528.00	0	0.00	513.00	2	688	0.29%
2020/04/30	1	555.00	1.1	559.82	557.00	-0.1	675	-0.01%
2020/04/29	0.1	543.00	0	0.00	543.00	0.1	666	0.02%
2020/04/28	1.1	503.95	2	506.50	503.00	-1	663	-0.14%
2020/04/27	1.1	490.62	1	499.50	506.00	0.1	670	0.01%
2020/04/22	0	0.00	1	482.00	491.50	-1	658	-0.15%
2020/04/21	3	502.00	0	0.00	490.50	3	657	0.46%
2020/04/17	0	0.00	1	521.00	501.00	-1	646	-0.15%
2020/04/15	1	513.00	0	0.00	513.00	1	628	0.16%
2020/04/14	0	0.00	2	506.50	507.00	-2	626	-0.32%
2020/04/07	1	503.00	0	0.00	493.00	1	603	0.17%
2020/04/01	1	491.00	0	0.00	473.50	1	590	0.17%
2020/03/31	1	495.00	0	0.00	491.00	1	575	0.17%
2020/03/24	0	0.00	0.1	396.00	396.00	-0.1	503	-0.01%
2020/03/23	0.1	360.00	0	0.00	360.00	0.1	501	0.01%
2020/03/20	0	0.00	1	349.00	368.00	-1	494	-0.20%
2020/03/19	1	335.50	0	0.00	335.50	1	474	0.21%
2020/03/12	2	510.00	0	0.00	507.00	2	394	0.51%
2020/02/14	0	0.00	1	663.00	665.00	-1	350	-0.29%
2020/02/12	1	639.00	0	0.00	630.00	1	348	0.29%
2020/01/31	0	0.00	2	617.00	622.00	-2	356	-0.56%
2020/01/16	1	670.00	0	0.00	669.00	1	346	0.29%
2020/01/02	0	0.00	1	675.00	671.00	-1	384	-0.26%
2019/12/31	1	693.00	0	0.00	683.00	1	381	0.26%
2019/12/27	0	0.00	2	700.00	703.00	-2	379	-0.53%
2019/12/26	0	0.00	1	691.00	689.00	-1	377	-0.26%
2019/12/20	1	697.00	0	0.00	691.00	1	385	0.26%
2019/12/16	1	654.00	1	641.00	634.00	0	381	0.00%
2019/12/12	0	0.00	1	616.00	622.00	-1	374	-0.27%
2019/12/10	1	606.00	1	611.00	612.00	0	372	0.00%
2019/12/06	1	612.00	2	610.50	609.00	-1	375	-0.27%
2019/12/03	0	0.00	1	608.00	617.00	-1	375	-0.27%
2019/12/02	3	609.00	0	0.00	611.00	3	375	0.80%
2019/11/29	2	600.00	0	0.00	597.00	2	377	0.53%
2019/08/23	0	0.00	5	431.50	430.00	-5	389	-1.28%
2019/07/29	0	0.00	1	450.50	459.50	-1	479	-0.21%
2019/07/25	0	0.00	1	466.00	460.50	-1	490	-0.20%
2019/07/23	0	0.00	1	462.00	460.00	-1	518	-0.19%
2019/07/16	0	0.00	1	486.00	488.00	-1	514	-0.19%
2019/07/15	1	490.00	0	0.00	492.00	1	515	0.19%
2019/06/05	0	0.00	1	510.00	511.00	-1	866	-0.12%
2019/05/31	0	0.00	1	506.00	506.00	-1	885	-0.11%
2019/05/30	1	503.00	2	501.50	499.50	-1	885	-0.11%
2019/05/22	1.1	506.86	0	0.00	486.50	1.1	911	0.12%
2019/05/21	1	489.50	0	0.00	498.00	1	906	0.11%
2019/05/16	0	437.50	0	0.00	440.00	0	878	0.00%
2019/05/10	5	431.00	0	0.00	435.00	5	867	0.58%
2019/05/09	0	0.00	2	443.00	430.00	-2	868	-0.23%
2019/05/08	2	454.25	0	0.00	451.50	2	860	0.23%
2019/05/06	0	0.00	4	453.00	464.00	-4	857	-0.47%
2019/05/02	2	474.25	0	0.00	465.00	2	849	0.24%
2019/04/30	0	0.00	2	476.00	467.00	-2	846	-0.24%
2019/04/29	0	0.00	1	448.50	449.00	-1	834	-0.12%
2019/04/19	0	0.00	1	414.00	412.00	-1	814	-0.12%
2019/04/18	1	419.50	0	0.00	422.00	1	813	0.12%
2019/04/10	1	409.00	0	0.00	410.00	1	794	0.13%
2019/04/09	0	0.00	2	404.00	407.00	-2	779	-0.26%
2019/04/08	1	392.00	0	0.00	394.00	1	766	0.13%
2019/04/02	1	370.50	0	0.00	377.00	1	750	0.13%
2019/03/21	0	0.00	2.2	370.18	369.50	-2.2	716	-0.31%
2019/03/20	0	0.00	1	368.00	376.00	-1	708	-0.14%
2019/03/18	0	0.00	1	373.00	378.00	-1	689	-0.15%
2019/03/15	2	368.00	2	362.75	379.50	0	680	0.00%
2019/03/13	1	355.00	0	0.00	343.00	1	481	0.21%
2019/03/08	0	0.00	3	341.00	338.50	-3	424	-0.71%
2019/03/07	0	0.00	2.1	336.65	332.50	-2.1	422	-0.48%
2019/03/06	2	332.25	1.1	330.23	332.50	0.9	415	0.22%
2019/03/05	1	322.00	0	0.00	323.50	1	408	0.25%
2019/02/25	0.2	330.00	0	0.00	330.00	0.2	373	0.05%
2019/02/21	1	305.00	0	0.00	300.00	1	329	0.30%
2019/02/20	0	0.00	5	288.40	288.50	-5	318	-1.57%
2019/02/19	3	276.00	3	276.00	275.50	0	310	0.01%
2019/02/18	0	0.00	1	283.00	281.00	-1	304	-0.33%
2019/02/15	0	0.00	1	288.00	290.00	-1	301	-0.33%
2019/02/13	2	282.50	0	0.00	286.50	2	300	0.66%
2019/01/30	0	0.00	4	293.00	293.00	-4	290	-1.38%
2019/01/22	0	0.00	10	282.50	286.50	-10	273	-3.65%
2019/01/21	0	0.00	2	271.50	281.00	-2	270	-0.74%
2019/01/15	0	0.00	1	261.50	262.00	-1	265	-0.38%
2019/01/14	3	257.50	0	0.00	259.50	3	267	1.12%
2018/12/28	0	0.00	1	256.00	255.50	-1	317	-0.31%
2018/12/21	1	254.00	0	0.00	256.50	1	323	0.31%
2018/12/20	2	257.50	0	0.00	253.00	2	324	0.62%
2018/12/18	0	0.00	1	249.50	254.00	-1	317	-0.31%
2018/12/05	0	0.00	1	242.50	245.50	-1	317	-0.32%
2018/12/04	0	0.00	1	244.00	247.00	-1	317	-0.32%
2018/11/29	1	233.00	0	0.00	231.50	1	303	0.33%
2018/11/26	0	0.00	1	230.00	227.00	-1	296	-0.34%
2018/11/19	0	0.00	1	223.50	231.00	-1	291	-0.34%
2018/11/08	0	0.00	1	219.00	219.00	-1	285	-0.35%
2018/11/05	0	0.00	1	213.50	214.00	-1	283	-0.35%
2018/10/30	0	0.00	2	208.00	208.00	-2	280	-0.71%
2018/10/26	1	202.00	0	0.00	201.50	1	277	0.36%
2018/10/22	1	207.00	0	0.00	210.50	1	280	0.36%
2018/10/18	10	218.00	0	0.00	217.00	10	266	3.76%
2018/10/17	0	0.00	1	230.00	222.00	-1	256	-0.39%
2018/10/15	1	228.00	0	0.00	230.00	1	247	0.40%
2018/10/11	2	228.50	0	0.00	228.50	2	237	0.84%
2018/09/21	1	261.00	1	261.00	260.50	0	226	0.00%
2018/09/17	2	259.50	0	0.00	257.00	2	225	0.89%
2018/08/08	0	0.00	4	266.00	267.00	-4	282	-1.41%
2018/07/18	0	0.00	1	264.00	270.00	-1	281	-0.35%
2018/07/16	1	274.00	0	0.00	273.00	1	278	0.36%
2018/07/13	0	0.00	3	270.83	277.00	-3	272	-1.10%
2018/07/03	1	260.50	0	0.00	260.50	1	287	0.35%
2018/07/02	1	265.00	0	0.00	265.50	1	286	0.35%
2018/06/27	1	267.50	0	0.00	267.00	1	280	0.36%
2018/06/19	1	278.00	0	0.00	278.00	1	294	0.34%
2018/06/11	0	0.00	1	286.00	285.50	-1	539	-0.19%
2018/06/07	0.1	286.00	1	285.00	286.00	-1	546	-0.17%
2018/06/06	1	281.00	0	0.00	282.50	1	550	0.18%
2018/06/04	1	269.50	1	273.00	274.00	0	555	0.00%
2018/05/31	1	267.00	0	0.00	273.50	1	558	0.18%
2018/05/30	1	268.50	0	0.00	268.50	1	550	0.18%
2018/05/28	2	275.00	0	0.00	275.50	2	548	0.36%
2018/05/14	0	0.00	1	288.50	288.50	-1	597	-0.17%
2018/05/10	4	290.00	0	0.00	287.50	4	605	0.66%
2018/04/27	1	290.00	0	0.00	290.50	1	609	0.16%
2018/04/25	1	291.00	0	0.00	292.00	1	605	0.17%
2018/04/24	0	0.00	3	295.50	295.00	-3	601	-0.50%
2018/04/13	0	0.00	1	299.50	295.00	-1	584	-0.17%
2018/04/12	1	296.50	0	0.00	297.00	1	581	0.17%
2018/03/29	1	291.50	0	0.00	290.50	1	561	0.18%
2018/03/27	3	297.50	1	300.00	300.00	2	549	0.36%
2018/03/26	1	291.00	0	0.00	294.50	1	546	0.18%
2018/03/23	1	289.50	0	0.00	296.50	1	542	0.18%
2018/03/22	1	294.00	0	0.00	295.50	1	533	0.19%
2018/03/19	3	295.50	0	0.00	297.00	3	520	0.58%
2018/03/16	2	304.75	0	0.00	302.50	2	498	0.40%
2018/03/08	1	316.00	0	0.00	313.50	1	244	0.41%
2018/03/05	1	322.00	0	0.00	323.50	1	233	0.43%
2018/02/27	0	0.00	1	328.00	325.50	-1	219	-0.46%
2018/02/26	2	330.50	0	0.00	329.00	2	213	0.94%
2018/02/23	0	0.00	1	334.50	336.00	-1	205	-0.49%
2018/02/22	1	331.00	0	0.00	329.00	1	201	0.50%
2018/02/21	1	329.00	0	0.00	337.00	1	194	0.51%
2018/02/12	2	327.00	2	330.50	326.00	0	189	0.00%
2018/02/07	0	0.00	1	349.00	337.50	-1	177	-0.56%
2018/02/06	2	341.50	0	0.00	341.00	2	170	1.17%
2018/02/05	1	355.50	1	369.00	373.00	0	157	0.00%
2018/01/26	1	378.00	1	382.00	385.00	0	138	0.00%
2018/01/25	0	0.00	2	376.25	388.00	-2	135	-1.48%
2018/01/19	0	0.00	1	367.50	369.50	-1	123	-0.81%
2018/01/17	0	0.00	1	360.00	366.00	-1	120	-0.83%
2018/01/12	1	350.00	0	0.00	352.00	1	113	0.88%
2018/01/10	0	0.00	1	355.00	355.00	-1	113	-0.88%
2018/01/04	1	353.50	0	0.00	353.50	1	110	0.90%
2018/01/03	0	0.00	2	361.00	361.00	-2	110	-1.82%
2018/01/02	0	0.00	0	359.00	359.00	0	108	-0.04%