台達電 (2308)-富邦-中壢券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	428.89	33.7	434.78	437.50	-32.5	6,958	-0.47%
2025/01/21	2.6	422.73	2.2	419.53	421.50	0.3	6,944	0.00%
2025/01/20	1.2	427.00	2.5	426.59	427.00	-1.3	6,945	-0.02%
2025/01/17	3.3	419.83	6.7	422.55	422.00	-3.4	6,957	-0.05%
2025/01/16	3.1	413.61	15.3	417.00	418.50	-12.2	6,907	-0.18%
2025/01/15	6.9	400.17	2.2	400.82	400.50	4.7	6,855	0.07%
2025/01/14	2.1	408.37	2.1	408.97	410.00	0	6,816	0.00%
2025/01/13	14.7	404.29	5	408.50	400.00	9.7	6,863	0.14%
2025/01/10	7.2	416.48	1.7	418.11	420.00	5.5	6,830	0.08%
2025/01/09	7.1	420.91	2.4	420.01	417.50	4.7	6,922	0.07%
2025/01/08	12.8	434.68	13.7	433.55	428.00	-0.9	7,029	-0.01%
2025/01/07	2.2	429.35	12.3	430.50	432.00	-10.1	6,949	-0.15%
2025/01/06	4.1	416.02	1.7	418.28	418.50	2.4	6,923	0.03%
2025/01/03	6.4	416.11	3.6	414.04	414.00	2.9	6,981	0.04%
2025/01/02	25	415.88	14.4	421.03	417.00	10.7	6,995	0.15%
2024/12/31	4.3	430.48	3.3	429.97	430.50	1	7,066	0.01%
2024/12/30	6.2	432.72	7.7	434.39	434.50	-1.5	7,282	-0.02%
2024/12/27	2.1	427.18	6.5	430.79	431.50	-4.3	7,298	-0.06%
2024/12/26	0	426.75	3.7	426.56	428.00	-3.7	7,386	-0.05%
2024/12/25	1.2	421.44	0.3	423.86	422.50	0.9	7,482	0.01%
2024/12/24	5	424.60	7.9	424.41	425.50	-2.9	7,571	-0.04%
2024/12/23	3.1	420.94	13.2	419.72	420.00	-10.1	7,623	-0.13%
2024/12/20	3.2	412.53	2.3	415.86	412.00	0.9	7,613	0.01%
2024/12/19	4.2	415.03	1.6	416.67	416.50	2.6	7,558	0.03%
2024/12/18	2.1	416.05	4.6	418.36	425.50	-2.4	7,593	-0.03%
2024/12/17	2.6	420.77	4.3	420.95	419.50	-1.7	7,610	-0.02%
2024/12/16	5.2	427.36	12.8	424.39	426.00	-7.6	7,580	-0.10%
2024/12/13	9.1	426.01	33.7	427.54	423.00	-24.6	7,495	-0.33%
2024/12/12	3.2	416.14	30.1	416.84	417.00	-26.9	7,336	-0.37%
2024/12/11	2.1	413.47	48	412.30	414.50	-45.9	7,341	-0.62%
2024/12/10	2.2	400.05	7.2	402.13	403.00	-5	7,272	-0.07%
2024/12/09	1	402.01	47.9	404.01	405.00	-46.9	7,272	-0.65%
2024/12/06	5	396.00	13.5	398.52	399.00	-8.5	7,299	-0.12%
2024/12/05	5	393.99	4.2	395.46	391.50	0.9	7,316	0.01%
2024/12/04	0.1	391.50	5.1	393.39	395.00	-5	7,363	-0.07%
2024/12/03	3	391.83	7.1	392.22	391.00	-4.1	7,516	-0.05%
2024/12/02	1	387.07	3.3	389.44	388.50	-2.2	7,536	-0.03%
2024/11/29	8	379.28	3.1	383.52	381.00	4.9	7,599	0.06%
2024/11/28	5.5	383.23	2.3	384.86	384.00	3.2	7,649	0.04%
2024/11/27	1.5	386.68	3.3	388.38	386.00	-1.8	7,629	-0.02%
2024/11/26	4.2	387.58	1.1	389.52	387.50	3.1	7,635	0.04%
2024/11/25	0.1	395.06	6.3	397.47	393.50	-6.2	7,628	-0.08%
2024/11/22	1.3	390.34	22.2	389.76	394.00	-20.9	7,571	-0.28%
2024/11/21	10.4	377.58	2.3	380.32	381.00	8.2	7,534	0.11%
2024/11/20	8.6	386.45	1.3	386.23	386.50	7.3	7,441	0.10%
2024/11/19	3.5	384.74	11.2	387.82	388.00	-7.7	7,535	-0.10%
2024/11/18	4.5	385.76	2.3	385.57	386.50	2.2	7,543	0.03%
2024/11/15	8.3	387.34	2.7	391.15	386.00	5.6	7,582	0.07%
2024/11/14	22.6	388.95	2.4	387.90	389.00	20.2	7,641	0.26%
2024/11/13	13	392.96	4.2	393.88	393.50	8.8	7,645	0.12%
2024/11/12	16.3	399.32	5.6	401.20	397.00	10.7	7,692	0.14%
2024/11/11	3.5	398.16	1.8	399.55	401.00	1.7	7,586	0.02%
2024/11/08	1.2	400.00	6.7	400.72	400.00	-5.5	7,706	-0.07%
2024/11/07	4.3	400.23	5.8	401.07	399.00	-1.4	7,841	-0.02%
2024/11/06	1.2	399.38	7.6	401.91	403.00	-6.4	7,971	-0.08%
2024/11/05	0.8	397.23	14.2	399.07	398.50	-13.4	8,102	-0.17%
2024/11/04	5.1	391.66	34.4	391.19	395.00	-29.3	8,386	-0.35%
2024/11/01	15.6	390.00	2.1	388.95	390.50	13.5	8,611	0.16%
2024/10/30	4.2	403.11	7.4	404.37	404.00	-3.2	8,750	-0.04%
2024/10/29	2.7	399.88	2.3	400.14	406.00	0.5	8,911	0.01%
2024/10/28	4.1	404.14	15.8	404.82	405.00	-11.8	9,072	-0.13%
2024/10/25	0.4	396.34	6.1	400.29	402.00	-5.7	9,079	-0.06%
2024/10/24	9.3	395.15	2.7	395.02	393.50	6.6	9,179	0.07%
2024/10/23	3.9	398.89	0.7	398.33	398.50	3.3	9,346	0.03%
2024/10/22	0.4	397.79	5.8	400.86	404.50	-5.4	9,460	-0.06%
2024/10/21	4.7	400.08	12.2	399.59	400.00	-7.4	9,638	-0.08%
2024/10/18	4.3	399.85	35.8	400.76	402.00	-31.5	9,715	-0.32%
2024/10/17	5.1	389.32	2.7	391.10	392.00	2.4	9,709	0.02%
2024/10/16	37.3	390.05	3.1	391.95	389.00	34.2	9,732	0.35%
2024/10/15	3.5	389.06	40.2	398.73	398.50	-36.6	9,728	-0.38%
2024/10/14	0.4	383.14	15.1	383.85	387.50	-14.7	9,701	-0.15%
2024/10/11	6.4	381.89	5.3	382.87	380.00	1.1	9,785	0.01%
2024/10/09	5.1	382.55	2.2	381.08	381.50	3	9,933	0.03%
2024/10/08	3.9	378.67	10	378.31	382.00	-6.1	10,061	-0.06%
2024/10/07	16.7	367.86	4.1	372.46	372.50	12.7	10,198	0.12%
2024/10/04	53.6	369.71	3.1	367.37	366.00	50.5	10,262	0.49%
2024/10/01	3.5	381.21	1.1	384.47	384.50	2.3	10,168	0.02%
2024/09/30	13.6	386.84	1.7	388.04	380.50	11.9	10,210	0.12%
2024/09/27	1.2	402.02	12.7	401.75	400.00	-11.5	10,239	-0.11%
2024/09/26	2.3	398.46	3.9	396.45	396.00	-1.6	10,276	-0.02%
2024/09/25	2.1	397.97	5	398.74	398.00	-2.9	10,290	-0.03%
2024/09/24	1.4	390.02	6.5	391.68	397.00	-5.1	10,388	-0.05%
2024/09/23	0.2	391.09	1.4	392.16	390.50	-1.1	10,459	-0.01%
2024/09/20	2.6	392.84	2.3	390.43	387.00	0.3	10,602	0.00%
2024/09/19	1.6	386.97	4.9	388.25	391.50	-3.3	10,772	-0.03%
2024/09/18	1.4	378.61	0.4	380.43	380.00	1.1	10,899	0.01%
2024/09/16	2.4	385.88	2.3	384.58	385.50	0	11,245	0.00%
2024/09/13	2.6	387.47	4.4	386.03	385.00	-1.8	11,445	-0.02%
2024/09/12	6.2	387.19	32.3	383.99	389.00	-26.2	11,822	-0.22%
2024/09/11	5.3	364.96	2.4	364.93	364.50	2.8	11,858	0.02%
2024/09/10	0.5	367.68	6.6	369.30	369.00	-6.2	11,969	-0.05%
2024/09/09	56	362.26	1.3	364.27	362.50	54.7	12,010	0.46%
2024/09/06	3.4	374.17	3.4	374.70	375.50	-0.1	12,102	0.00%
2024/09/05	11.2	373.06	1.5	377.78	369.00	9.7	12,154	0.08%
2024/09/04	18.6	372.26	5.4	374.95	372.00	13.2	12,210	0.11%
2024/09/03	1	394.10	1.3	395.54	392.50	-0.3	12,133	0.00%
2024/09/02	9.7	393.82	0.4	395.28	394.50	9.3	12,204	0.08%
2024/08/30	4.5	402.18	7.6	402.28	399.50	-3	12,314	-0.02%
2024/08/29	5.7	394.20	2.8	398.05	397.50	2.9	12,348	0.02%
2024/08/28	0.5	398.51	0.3	398.89	400.50	0.2	12,435	0.00%
2024/08/27	1.3	394.94	2.4	397.08	400.00	-1.1	12,725	-0.01%
2024/08/26	2.7	398.36	3.4	395.87	395.00	-0.7	12,834	-0.01%
2024/08/23	4.2	400.99	1.4	401.58	402.00	2.8	12,905	0.02%
2024/08/22	1.3	400.63	3.3	402.44	402.00	-2	13,069	-0.02%
2024/08/21	7.6	401.81	3.4	402.43	400.00	4.2	13,296	0.03%
2024/08/20	3.4	407.74	4.4	408.57	402.50	-1.1	13,237	-0.01%
2024/08/19	1.4	407.69	2.6	408.10	404.50	-1.1	13,330	-0.01%
2024/08/16	8.3	413.28	29.5	413.13	411.00	-21.2	13,363	-0.16%
2024/08/15	1.4	410.20	4.5	410.38	409.00	-3.1	13,279	-0.02%
2024/08/14	4.2	405.36	11.4	407.50	409.00	-7.1	13,290	-0.05%
2024/08/13	2.3	399.47	7.6	399.52	399.50	-5.3	13,253	-0.04%
2024/08/12	6	399.77	26.2	403.11	399.00	-20.2	13,226	-0.15%
2024/08/09	17.2	393.44	23.4	390.75	387.50	-6.3	13,111	-0.05%
2024/08/08	12.4	380.58	7.4	378.15	377.00	4.9	12,930	0.04%
2024/08/07	25.7	379.24	12.4	382.41	379.50	13.3	12,816	0.10%
2024/08/06	33.2	357.85	59.5	366.63	373.00	-26.2	12,676	-0.21%
2024/08/05	78.6	351.63	23.6	351.35	351.00	55	12,374	0.44%
2024/08/02	37.4	394.80	15.4	396.12	390.00	22	12,095	0.18%
2024/08/01	2.6	423.94	30.6	422.89	424.00	-28	11,844	-0.24%
2024/07/31	7.2	412.94	17.8	411.72	414.50	-10.6	11,706	-0.09%
2024/07/30	2.4	392.79	5.7	394.63	400.00	-3.3	11,768	-0.03%
2024/07/29	12.7	395.20	15.2	398.89	396.00	-2.5	11,820	-0.02%
2024/07/26	3.5	380.76	4.6	381.18	388.00	-1.1	11,765	-0.01%
2024/07/23	10.7	385.95	18.3	388.37	389.50	-7.6	11,693	-0.06%
2024/07/22	18.8	377.48	16.7	376.85	373.50	2.2	11,746	0.02%
2024/07/19	9.7	396.97	6.4	398.93	399.00	3.3	11,627	0.03%
2024/07/18	7.3	399.72	11.3	400.47	401.50	-4	11,573	-0.03%
2024/07/17	3	409.31	4.4	409.30	411.00	-1.4	11,491	-0.01%
2024/07/16	14.1	410.98	1.4	413.96	412.50	12.7	11,483	0.11%
2024/07/15	5.4	416.06	6.5	415.03	415.00	-1.1	11,559	-0.01%
2024/07/12	13.2	424.31	19.9	422.93	422.00	-6.6	11,624	-0.06%
2024/07/11	2.5	423.40	15.9	430.82	434.00	-13.4	11,595	-0.12%
2024/07/10	14.4	416.40	33	418.51	420.50	-18.6	11,619	-0.16%
2024/07/09	9.1	402.21	12.6	407.92	410.00	-3.6	11,493	-0.03%
2024/07/08	11.9	395.39	24.2	397.78	402.00	-12.2	11,323	-0.11%
2024/07/05	2.4	385.32	7.1	388.31	387.00	-4.7	11,237	-0.04%
2024/07/04	4.4	383.39	24.5	384.33	382.00	-20.2	11,163	-0.18%
2024/07/03	8.3	379.61	3.5	379.84	379.50	4.8	11,115	0.04%
2024/07/02	8.7	385.00	6	383.94	383.00	2.7	11,125	0.02%
2024/07/01	7.2	390.84	14.5	392.00	390.50	-7.4	11,049	-0.07%
2024/06/28	11.6	390.78	23.2	390.77	387.50	-11.6	11,059	-0.10%
2024/06/27	7.5	383.87	5.5	385.45	386.50	2	11,020	0.02%
2024/06/26	20.5	388.41	45.1	385.83	385.00	-24.6	11,092	-0.22%
2024/06/25	15.4	383.55	35.6	385.24	387.00	-20.2	11,016	-0.18%
2024/06/24	13.3	375.87	13.9	376.75	376.50	-0.6	10,916	-0.01%
2024/06/21	12.2	380.05	44.2	379.78	383.00	-32	11,037	-0.29%
2024/06/20	9.2	366.62	17	367.98	369.50	-7.8	10,927	-0.07%
2024/06/19	11.1	365.57	81.4	366.03	367.00	-70.3	11,721	-0.60%
2024/06/18	7.4	346.49	6.5	349.24	348.00	0.9	11,846	0.01%
2024/06/17	25.4	353.01	28	358.00	352.00	-2.5	11,887	-0.02%
2024/06/14	4.7	351.88	8.2	353.96	353.50	-3.5	11,972	-0.03%
2024/06/13	11	348.13	21.3	350.75	353.50	-10.3	11,908	-0.09%
2024/06/12	3.2	346.46	8.6	346.69	344.00	-5.4	11,875	-0.05%
2024/06/11	8	338.11	0.2	340.17	340.50	7.7	11,852	0.07%
2024/06/07	6.3	342.33	3.2	340.73	345.00	3.1	11,881	0.03%
2024/06/06	12.1	346.65	25.4	349.11	345.00	-13.3	11,944	-0.11%
2024/06/05	9.3	343.80	20.8	344.36	346.00	-11.6	11,985	-0.10%
2024/06/04	3.5	340.43	5.8	339.75	336.50	-2.3	12,343	-0.02%
2024/06/03	9	334.96	15.9	337.98	337.00	-6.9	12,315	-0.06%
2024/05/31	12.9	328.65	11.2	332.22	325.00	1.8	12,302	0.01%
2024/05/30	12.1	331.43	3.6	331.49	330.00	8.5	12,123	0.07%
2024/05/29	9.7	345.94	7	347.83	341.50	2.7	12,215	0.02%
2024/05/28	2.4	351.90	30.7	350.32	346.50	-28.3	12,124	-0.23%
2024/05/27	30.3	338.21	34.7	340.72	346.00	-4.4	12,030	-0.04%
2024/05/24	6.1	328.43	6.5	328.57	328.00	-0.4	11,851	0.00%
2024/05/23	6.8	331.14	11.4	331.83	329.50	-4.7	11,778	-0.04%
2024/05/22	3	327.83	19.6	326.75	327.50	-16.5	11,744	-0.14%
2024/05/21	12.1	320.57	0.1	319.00	318.50	12.1	11,677	0.10%
2024/05/20	6.5	318.78	1	318.48	318.00	5.4	11,705	0.05%
2024/05/17	6.2	321.88	4	323.68	322.50	2.2	11,644	0.02%
2024/05/16	1.3	322.62	48	320.53	320.00	-46.7	11,623	-0.40%
2024/05/15	0	0.00	5.3	321.11	319.00	-5.3	11,678	-0.05%
2024/05/14	3.3	315.55	5.2	316.20	316.00	-1.9	11,858	-0.02%
2024/05/13	1.6	316.79	5.1	315.73	316.50	-3.6	11,891	-0.03%
2024/05/10	4.5	319.23	0.2	321.00	319.00	4.2	11,859	0.04%
2024/05/09	6.6	322.95	13.5	323.04	323.00	-6.9	11,854	-0.06%
2024/05/08	4.5	321.51	3.2	320.55	321.00	1.3	11,988	0.01%
2024/05/07	5.3	324.62	5	323.50	326.00	0.2	12,034	0.00%
2024/05/06	18.7	324.61	5.2	323.01	322.00	13.5	12,002	0.11%
2024/05/03	3.9	328.42	73	328.88	327.50	-69.1	11,871	-0.58%
2024/05/02	9.4	308.57	3.2	307.67	309.50	6.3	11,660	0.05%
2024/04/30	4.1	321.87	8.4	323.69	320.50	-4.3	11,552	-0.04%
2024/04/29	19.2	320.02	18.9	320.91	321.00	0.3	11,523	0.00%
2024/04/26	7.5	312.14	18	314.86	315.00	-10.6	11,528	-0.09%
2024/04/25	11.2	308.36	7.1	308.43	306.00	4.1	11,440	0.04%
2024/04/24	12.6	302.62	13.2	303.13	304.00	-0.6	11,454	-0.01%
2024/04/23	18.1	299.85	14	298.04	297.50	4.1	11,630	0.04%
2024/04/22	18.2	298.37	12	299.21	300.00	6.2	11,707	0.05%
2024/04/19	36.6	300.16	14.6	302.70	298.50	22	11,655	0.19%
2024/04/18	16.1	305.28	22.9	308.68	309.00	-6.8	11,503	-0.06%
2024/04/17	13.9	297.76	6	297.44	300.50	7.8	11,382	0.07%
2024/04/16	56.4	296.73	3.7	301.77	293.00	52.7	11,428	0.46%
2024/04/15	25.2	309.30	11.4	310.66	308.00	13.8	11,364	0.12%
2024/04/12	30.5	317.68	8.3	318.83	317.00	22.2	11,250	0.20%
2024/04/11	37.3	317.97	6.5	318.54	319.50	30.8	11,177	0.28%
2024/04/10	22.9	330.78	4.7	333.07	328.00	18.2	10,983	0.17%
2024/04/09	22	332.41	3.3	334.43	334.00	18.7	10,950	0.17%
2024/04/08	2.7	334.97	4.2	336.82	334.00	-1.4	10,910	-0.01%
2024/04/03	16.2	333.72	1.5	333.53	332.00	14.7	10,795	0.14%
2024/04/02	13.1	335.46	6.2	335.31	338.00	6.9	10,773	0.06%
2024/04/01	13.2	336.82	19.1	337.57	334.50	-5.9	10,704	-0.06%
2024/03/29	7.3	343.44	13.4	347.13	341.00	-6.1	10,582	-0.06%
2024/03/28	18.4	342.69	13.3	343.74	342.50	5.1	10,405	0.05%
2024/03/27	62.5	342.51	16.1	342.91	341.50	46.4	10,303	0.45%
2024/03/26	12.3	345.97	13.2	346.65	343.50	-1	10,120	-0.01%
2024/03/25	14.9	356.08	14.7	357.76	352.50	0.2	9,830	0.00%
2024/03/22	44.8	354.03	154	355.39	358.00	-109.2	9,577	-1.14%	大賣/鉅額交易
2024/03/21	18.9	332.46	84.5	333.81	338.00	-65.6	8,616	-0.76%
2024/03/20	12.4	319.47	7.7	318.86	316.00	4.7	8,247	0.06%
2024/03/19	7.8	318.81	47.9	318.64	320.00	-40.1	8,104	-0.50%
2024/03/18	6.1	304.17	3	305.99	306.00	3.1	7,874	0.04%
2024/03/15	8.9	304.60	5.6	304.84	303.00	3.2	7,937	0.04%
2024/03/14	2.7	310.96	16.9	311.65	310.50	-14.2	7,801	-0.18%
2024/03/13	13.4	314.84	53.3	314.22	314.50	-40	7,698	-0.52%
2024/03/12	11.2	312.92	25.3	313.28	312.50	-14.1	7,540	-0.19%
2024/03/11	16.5	307.74	11.3	308.43	308.00	5.2	7,417	0.07%
2024/03/08	26.5	310.45	70	310.56	312.00	-43.5	7,338	-0.59%
2024/03/07	40.9	297.81	11.8	298.01	297.00	29.1	6,824	0.43%
2024/03/06	4.5	294.33	15	295.07	295.00	-10.6	6,725	-0.16%
2024/03/05	6.3	290.89	1.2	291.08	290.50	5.1	6,720	0.08%
2024/03/04	13.5	295.25	9.3	295.58	293.50	4.2	6,654	0.06%
2024/03/01	3.6	293.59	1.2	294.85	293.50	2.4	6,504	0.04%
2024/02/29	4.4	293.99	5.8	293.28	294.50	-1.4	6,488	-0.02%
2024/02/27	5	289.51	1.3	289.00	289.00	3.7	6,458	0.06%
2024/02/26	6.1	293.68	8.3	294.42	295.00	-2.2	6,412	-0.03%
2024/02/23	8.6	294.08	49.4	292.50	292.50	-40.9	6,404	-0.64%
2024/02/22	1.5	292.87	10.3	292.90	293.50	-8.8	6,351	-0.14%
2024/02/21	3.5	290.23	0.4	290.63	291.00	3.1	6,340	0.05%
2024/02/20	1.4	292.75	0.2	292.25	292.50	1.2	6,320	0.02%
2024/02/19	4.4	292.97	6.3	293.45	292.00	-2	6,335	-0.03%
2024/02/16	5.4	291.30	13.9	291.38	291.50	-8.6	6,385	-0.13%
2024/02/15	50	290.17	3	288.67	284.50	47	6,357	0.74%
2024/02/05	8.4	286.88	2.2	285.93	287.50	6.2	6,132	0.10%