• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中環 (2323)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2019.7939.779.82-23,929-0.05%
2025/01/1519.6300.009.6314,0120.02%
2025/01/1439.6819.719.7124,0380.05%
2025/01/100.19.6600.009.630.14,0080.00%
2025/01/0922.19.9000.009.6122.14,0570.55%
2024/12/31110.2500.0010.1514,2970.02%
2024/12/301510.5000.0010.40154,3020.35%
2024/12/193110.6500.0010.70314,7360.65%
2024/12/18110.8500.0010.8014,7920.02%
2024/12/16110.901.110.9810.70-0.14,8730.00%
2024/12/1300.00310.8510.90-34,957-0.06%
2024/12/12311.2000.0011.1035,0520.06%
2024/12/1000.006711.4911.30-675,160-1.30%
2024/12/091011.5500.0011.50105,2470.19%
2024/12/0600.000.411.4511.50-0.45,304-0.01%
2024/12/0400.00111.4011.45-15,493-0.02%
2024/12/0300.001011.4511.45-105,761-0.17%
2024/12/02111.1500.0011.4016,1730.02%
2024/11/29211.206011.2511.25-586,225-0.93%
2024/11/28211.1500.0011.2026,3120.03%
2024/11/2500.00111.8511.75-16,410-0.02%
2024/11/2200.000.311.7011.75-0.36,5170.00%
2024/11/20111.752611.7511.65-256,850-0.36%
2024/11/18111.701111.7511.70-107,572-0.13%
2024/11/151111.6510111.6511.65-907,912-1.14% 大賣/
2024/11/14111.6000.0011.6018,8040.01%
2024/11/1311111.751211.7311.659910,0860.98% 大買/
2024/11/12212.2500.0012.10210,1030.02%
2024/11/1100.0011.611.9211.95-11.610,030-0.12%
2024/11/082612.002012.0511.80610,0710.06%
2024/11/071011.902011.9011.95-1010,099-0.10%
2024/11/0600.00411.8011.80-410,133-0.04%
2024/11/01311.5500.0011.70310,7360.03%
2024/10/302011.7500.0011.702010,7660.19%
2024/10/291611.8000.0011.751610,8250.15%
2024/10/28112.1000.0012.10110,7930.01%
2024/10/24212.205012.2012.20-4810,953-0.44%
2024/10/2310.112.300.112.3012.251011,0360.09%
2024/10/22212.350.912.2512.351.111,0990.01%
2024/10/1800.000.512.2012.25-0.511,5470.00%
2024/10/162012.2500.0012.252012,0430.17%
2024/10/1500.00412.3112.35-412,059-0.03%
2024/10/14512.20512.3612.25012,0400.00%
2024/10/0800.00212.0511.95-212,262-0.02%
2024/10/07012.1000.0012.10012,7680.00%
2024/09/3000.000.112.3012.20-0.115,0330.00%
2024/09/27312.352012.4812.55-1716,497-0.10%
2024/09/266112.28212.2812.255916,5180.36%
2024/09/25112.0500.0012.10116,5350.01%
2024/09/2300.0010.512.0512.00-10.517,102-0.06%
2024/09/20212.00512.0012.00-317,131-0.02%
2024/09/19112.001812.0812.05-1717,182-0.10%
2024/09/1800.00112.0512.00-117,229-0.01%
2024/09/1600.00112.1512.15-117,355-0.01%
2024/09/131211.88211.9011.851017,4740.06%
2024/09/12511.50511.5011.50017,5180.00%
2024/09/1100.00111.5511.40-117,530-0.01%
2024/09/101111.5911.211.7911.45-0.217,5020.00%
2024/09/0900.00911.6811.85-917,464-0.05%
2024/09/0511.112.13612.0011.905.117,6030.03%
2024/09/04111.95811.9211.80-717,621-0.04%
2024/09/031013.141513.1012.90-517,440-0.03%
2024/09/02713.27913.2813.20-217,167-0.01%
2024/08/30713.402513.4013.25-1817,480-0.10%
2024/08/29413.38113.4013.45317,4480.02%
2024/08/282013.4400.0013.402017,5260.11%
2024/08/27113.3510.113.3913.40-9.117,648-0.05%
2024/08/263413.562213.5513.401217,6960.07%
2024/08/23613.48813.4613.45-217,776-0.01%
2024/08/22313.58313.5513.55018,1230.00%
2024/08/212413.651013.8013.551418,0660.08%
2024/08/2011013.7016313.5413.65-5317,866-0.30% 大買/大賣/
2024/08/196413.6120.213.6213.5543.817,5080.25%
2024/08/16250.113.5946113.6013.35-210.917,221-1.22% 大買/大賣/鉅額交易
2024/08/1540813.47219.613.3213.55188.416,5121.14% 大買/大賣/鉅額交易
2024/08/14912.33212.5012.35715,4280.05%
2024/08/1300.00111.9512.00-115,513-0.01%
2024/08/1200.00311.8211.90-315,761-0.02%
2024/08/09511.651011.6311.60-516,128-0.03%
2024/08/086711.420.111.4511.4066.916,2620.41%
2024/08/051211.3124.911.2211.15-12.916,612-0.08%
2024/08/0200.00512.4512.35-516,395-0.03%
2024/08/015.112.65212.6012.603.116,5400.02%
2024/07/31212.4000.0012.35216,6440.01%
2024/07/3000.001612.1012.45-1616,879-0.09%
2024/07/29612.491112.2512.20-517,074-0.03%
2024/07/231012.4600.0012.551018,7930.05%
2024/07/221012.371012.4012.25020,3660.00%
2024/07/19112.806712.9712.75-6620,406-0.32%
2024/07/18813.173113.0513.15-2320,297-0.11%
2024/07/171413.5411.813.5113.302.220,1870.01%
2024/07/161013.20113.0513.00919,9610.05%
2024/07/15113.053513.0312.90-3420,122-0.17%
2024/07/122413.19213.1813.202220,0480.11%
2024/07/112213.1713913.1013.00-11719,936-0.59% 大賣/鉅額交易
2024/07/101813.151513.2313.15319,9070.02%
2024/07/097813.384213.3813.103619,8170.18%
2024/07/081314.0815.514.0513.80-2.519,391-0.01%
2024/07/05203.514.1724814.1314.15-44.518,918-0.24% 大買/大賣/
2024/07/045213.687813.7213.75-2617,939-0.14%
2024/07/0326513.49274.113.5713.50-9.117,371-0.05% 大買/大賣/
2024/07/023912.892612.8012.951315,8980.08%
2024/07/01312.685112.7512.65-4815,799-0.30%
2024/06/281512.822712.8112.65-1215,771-0.08%
2024/06/275912.614112.5312.451815,3910.12%
2024/06/26212.40612.4812.40-415,313-0.03%
2024/06/251412.3500.0012.451415,4530.09%
2024/06/2427.512.621212.5512.4515.515,4690.10%
2024/06/210.212.603512.6012.65-34.815,700-0.22%
2024/06/20212.451112.6412.50-915,742-0.06%
2024/06/191212.331312.5912.65-116,019-0.01%
2024/06/181312.391312.4312.35016,2600.00%
2024/06/171.112.452112.4512.45-19.916,548-0.12%
2024/06/141212.40312.4212.45917,0300.05%
2024/06/13812.3500.0012.35818,1120.04%
2024/06/1217.112.419812.3512.35-80.918,726-0.43%
2024/06/11812.685512.8512.60-4718,662-0.25%
2024/06/07712.90712.9212.85018,7330.00%
2024/06/0620.112.822013.0012.700.119,0850.00%
2024/06/0518.113.154713.2612.90-28.918,952-0.15%
2024/06/042212.8500.0012.752218,5790.12%
2024/06/032713.005813.0013.00-3118,525-0.17%
2024/05/31213.0011.213.0512.95-9.218,452-0.05%
2024/05/302112.7300.0012.752118,2740.11%
2024/05/29213.0012.112.9012.85-10.118,131-0.06%
2024/05/282613.104713.0713.05-2117,961-0.12%
2024/05/27812.555.212.4512.552.917,4700.02%
2024/05/248.112.231012.4012.30-1.917,359-0.01%
2024/05/23912.513112.4612.40-2217,273-0.13%
2024/05/221612.4900.0012.451617,1450.09%
2024/05/215612.5600.0012.505617,0690.33%
2024/05/201.112.75412.8812.75-2.916,862-0.02%
2024/05/175012.745813.0412.65-816,656-0.05%
2024/05/161412.661512.7212.75-116,422-0.01%
2024/05/155212.5316.112.6712.4535.916,1460.22%
2024/05/1411.813.031.113.0513.0010.815,7520.07%
2024/05/131413.123113.1213.15-1715,608-0.11%
2024/05/1033.112.692412.9812.859.115,3810.06%
2024/05/091512.67612.7412.60915,0020.06%
2024/05/08712.71612.6912.65114,9540.01%
2024/05/074112.832413.0112.751714,8800.11%
2024/05/068513.2518.213.2313.0066.814,7070.45%
2024/05/032913.362113.2313.15814,5290.06%
2024/05/0276.113.53313.6313.5073.114,2680.51%
2024/04/3071.113.399813.5113.50-26.913,996-0.19%
2024/04/29227.213.7760.613.5413.35166.613,6421.22% 大買/鉅額交易
2024/04/265113.10202.213.3013.75-151.212,184-1.24% 大賣/鉅額交易
2024/04/2510.212.362112.4912.50-10.910,534-0.10%
2024/04/241512.152212.1412.20-710,291-0.07%
2024/04/231011.901.111.9612.108.910,2570.09%
2024/04/192611.85811.7911.851810,1320.18%
2024/04/181311.80511.8011.9089,8840.08%
2024/04/171.311.5400.0011.701.39,8720.01%
2024/04/1634.311.6400.0011.3534.39,8780.35%
2024/04/15511.90512.0011.9509,8440.00%
2024/04/122712.122612.1812.0519,8100.01%
2024/04/11512.232312.2512.20-189,887-0.18%
2024/04/103012.4323.412.4412.256.610,0550.07%
2024/04/092012.441312.4612.45710,0900.07%
2024/04/08012.362212.3112.40-2210,018-0.22%
2024/04/032612.253712.1712.20-1110,034-0.11%
2024/04/021912.1000.0012.051910,3650.18%
2024/04/0100.00612.2412.15-610,313-0.06%
2024/03/295.212.158312.2012.15-77.910,329-0.75%
2024/03/2838.112.254712.4512.25-8.910,327-0.09%
2024/03/2700.001112.4712.45-1110,494-0.10%
2024/03/26212.653112.5712.40-2910,752-0.27%
2024/03/2500.00712.5112.60-710,757-0.07%
2024/03/224812.692512.7512.652310,6400.22%
2024/03/2131.112.408712.4412.50-55.910,177-0.55%
2024/03/206912.3841.212.4512.4527.89,8020.28%
2024/03/195112.335312.3512.30-29,532-0.02%
2024/03/1812312.049612.0212.30279,0590.30% 大買/
2024/03/158711.662511.6611.50628,0120.77%
2024/03/14511.252211.2211.20-177,464-0.23%
2024/03/136611.549211.4411.45-267,543-0.34%
2024/03/1211011.436911.4711.45417,3840.56% 大買/
2024/03/11110.75510.7510.80-47,029-0.06%
2024/03/0800.00110.8510.65-17,083-0.01%
2024/03/072010.932010.8610.8507,0410.00%
2024/03/06911.07710.9810.9526,9900.03%
2024/03/05610.951010.9011.00-46,931-0.06%
2024/03/040.610.85110.9010.85-0.46,898-0.01%
2024/02/2900.0010210.8510.90-1027,002-1.46% 大賣/鉅額交易
2024/02/2700.001210.7810.75-127,046-0.17%
2024/02/2600.000.610.8510.85-0.67,044-0.01%
2024/02/2300.00010.9510.8007,0610.00%
2024/02/2200.001010.9510.95-107,110-0.14%
2024/02/211010.9000.0010.90107,1390.14%
2024/02/200.510.9000.0010.850.57,2390.01%
2024/02/191010.9000.0010.95107,3290.14%
2024/02/1600.00310.8010.80-37,727-0.04%
2024/02/15210.7000.0010.6027,7850.03%
2024/02/05310.6500.0010.6537,8730.04%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章