順德 (2351)-富邦-中壢券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	98.95	0	0.00	98.00	22	3,671	0.60%
2024/11/19	2	98.30	1	99.30	99.20	1	3,821	0.03%
2024/11/18	9	98.79	8	98.46	97.10	1	4,008	0.03%
2024/11/15	3	98.47	5	99.32	99.10	-2	4,022	-0.05%
2024/11/14	8.4	97.90	0	0.00	97.00	8.4	4,088	0.21%
2024/11/13	3	98.40	2	99.60	98.40	1	4,087	0.02%
2024/11/12	4.6	99.14	0	0.00	98.40	4.6	4,076	0.11%
2024/11/11	1.6	100.34	0	0.00	101.00	1.6	4,066	0.04%
2024/11/08	2	101.00	5	100.10	100.00	-3	4,091	-0.07%
2024/11/07	10	102.60	1	102.00	102.00	9	4,039	0.22%
2024/11/06	10.7	103.89	8	102.50	101.00	2.7	3,947	0.07%
2024/11/05	12.1	109.08	0	0.00	109.00	12.1	3,743	0.32%
2024/11/04	10	125.00	7	123.21	121.00	3	3,729	0.08%
2024/11/01	0	118.50	0.1	117.50	119.50	0	3,703	0.00%
2024/10/30	1	120.00	1	122.00	120.50	0	3,692	0.00%
2024/10/29	1	121.50	5	122.80	123.50	-4	3,699	-0.11%
2024/10/28	2.1	125.00	0	127.00	126.00	2.1	3,649	0.06%
2024/10/25	5	129.00	2	126.75	126.00	3	3,644	0.08%
2024/10/24	6.2	134.68	5	133.40	132.00	1.2	3,569	0.03%
2024/10/23	0	0.00	2	134.00	132.00	-2	3,533	-0.06%
2024/10/22	0	0.00	1	133.00	135.00	-1	3,549	-0.03%
2024/10/21	2	133.75	11	134.00	133.00	-9	3,561	-0.25%
2024/10/18	11.1	130.10	0	0.00	130.00	11.1	3,579	0.31%
2024/10/16	4	131.13	0	0.00	131.00	4	3,681	0.11%
2024/10/15	0	133.00	0.1	134.00	130.50	0	3,725	0.00%
2024/10/14	6	137.08	1	135.06	135.50	5	3,803	0.13%
2024/10/11	5	140.60	3	138.00	138.00	2	3,913	0.05%
2024/10/09	2	140.50	1	139.50	138.00	1	4,000	0.02%
2024/10/08	2	142.25	0	0.00	142.50	2	3,976	0.05%
2024/10/07	2	144.52	3	147.83	143.00	-1	3,998	-0.02%
2024/10/04	2	143.75	2	145.25	144.00	0	3,990	0.00%
2024/10/01	3	142.67	7	145.14	142.00	-4	3,947	-0.10%
2024/09/30	5.1	149.18	2	147.00	146.50	3.1	3,890	0.08%
2024/09/27	1	148.00	0	148.50	147.00	1	3,832	0.03%
2024/09/26	4	154.25	3	154.33	154.50	1	3,819	0.03%
2024/09/25	10	160.43	6	157.25	157.00	4	3,845	0.11%
2024/09/24	0	167.00	0	166.00	165.00	0	3,817	0.00%
2024/09/23	14.1	165.58	11	166.12	166.50	3.1	3,731	0.08%
2024/09/20	27	159.26	38	162.26	166.50	-11	3,531	-0.31%
2024/09/19	12	150.58	8.1	148.07	151.50	4	3,162	0.12%
2024/09/18	1	138.50	1	139.00	138.00	0	3,048	0.00%
2024/09/16	1	136.00	3.2	136.39	134.50	-2.2	3,021	-0.07%
2024/09/13	1	130.52	4	127.88	131.00	-3	3,008	-0.10%
2024/09/12	3	123.33	1	122.50	122.50	2	3,112	0.06%
2024/09/10	0	0.00	0	124.71	123.50	0	3,511	0.00%
2024/09/05	2	122.75	1	124.50	123.50	1	4,264	0.02%
2024/09/04	1.5	123.05	1	124.02	123.00	0.5	4,392	0.01%
2024/09/03	1	136.87	1	133.00	132.50	0	4,509	0.00%
2024/09/02	2	134.25	3	138.16	134.50	-1	4,592	-0.02%
2024/08/30	3	136.50	17	136.00	137.50	-14	4,886	-0.29%
2024/08/29	0	0.00	1	134.00	133.50	-1	5,017	-0.02%
2024/08/28	4	133.75	2	134.00	133.00	2	5,219	0.04%
2024/08/27	2	133.25	0	0.00	134.00	2	5,367	0.04%
2024/08/23	2	135.25	1	135.51	136.00	1	5,500	0.02%
2024/08/22	1.5	136.67	0	139.00	139.00	1.5	5,523	0.03%
2024/08/21	3	136.17	3	135.17	135.50	0	5,511	0.00%
2024/08/20	11	147.04	9	148.89	145.00	2	5,350	0.04%
2024/08/19	3	140.17	1.8	139.71	139.50	1.2	5,185	0.02%
2024/08/16	2	136.25	12	136.04	139.50	-10	5,147	-0.19%
2024/08/15	0	0.00	0	129.00	128.50	0	5,092	0.00%
2024/08/14	0	0.00	2	128.00	127.00	-2	5,086	-0.04%
2024/08/13	1	128.00	2	126.75	126.00	-1	5,149	-0.02%
2024/08/12	2	124.25	8	125.19	124.00	-6	5,159	-0.12%
2024/08/09	2	119.00	8.1	118.79	117.00	-6.1	5,185	-0.12%
2024/08/08	1	111.50	1	112.50	113.00	0	5,169	0.00%
2024/08/07	3	113.00	4	114.13	114.00	-1	5,168	-0.02%
2024/08/06	2	107.50	8	104.68	109.50	-6	5,127	-0.12%
2024/08/05	3	103.00	1	103.01	103.00	2	5,073	0.04%
2024/08/02	0	116.50	0	0.00	114.00	0	5,094	0.00%
2024/08/01	3	123.50	4.2	124.55	123.50	-1.2	5,089	-0.02%
2024/07/31	0	119.00	0	0.00	119.00	0	5,094	0.00%
2024/07/30	1	118.50	2	118.75	121.50	-1	5,096	-0.02%
2024/07/29	2.2	120.55	1	119.50	118.00	1.2	5,106	0.02%
2024/07/26	6	123.67	3	123.50	123.50	3	5,106	0.06%
2024/07/23	0	0.00	1.2	132.61	130.00	-1.2	5,087	-0.02%
2024/07/22	0	127.50	0	126.53	129.00	0	5,075	0.00%
2024/07/19	0	127.00	0	0.00	127.50	0	5,051	0.00%
2024/07/18	17	129.65	1	132.00	127.50	16	5,030	0.32%
2024/07/16	1.1	131.98	13	136.23	135.50	-12	4,918	-0.24%
2024/07/15	17	132.74	2	135.50	133.50	15	4,862	0.31%
2024/07/12	9	141.28	10.2	139.66	137.50	-1.2	4,753	-0.03%
2024/07/11	4	137.75	14.1	135.76	136.50	-10.1	4,616	-0.22%
2024/07/10	0	0.00	0.1	128.00	128.00	-0.1	4,522	0.00%
2024/07/09	1	127.50	1	125.00	127.00	0	4,512	0.00%
2024/07/08	1.1	125.03	0	0.00	125.00	1.1	4,473	0.02%
2024/07/05	3.1	130.00	4	129.63	129.50	-0.9	4,417	-0.02%
2024/07/04	7	132.79	1	134.50	131.50	6	4,408	0.14%
2024/07/03	2	131.25	1	131.00	131.00	1	4,391	0.02%
2024/07/02	2	130.75	1	131.94	129.00	1	4,378	0.02%
2024/07/01	9.2	132.99	3	135.33	130.00	6.2	4,383	0.14%
2024/06/28	2	137.79	8	137.69	139.50	-6	4,301	-0.14%
2024/06/27	1.1	127.09	1	128.00	128.00	0.1	4,177	0.00%
2024/06/26	0	0.00	2.1	129.98	130.00	-2.1	4,155	-0.05%
2024/06/25	2	127.50	6	127.67	129.00	-4	4,140	-0.10%
2024/06/24	1.1	130.45	0	130.50	130.50	1.1	4,096	0.03%
2024/06/21	6	130.75	1.1	131.04	130.50	4.9	4,074	0.12%
2024/06/20	4	133.13	2	135.00	135.00	2	4,042	0.05%
2024/06/19	9	134.94	6	135.50	133.50	3	4,019	0.07%
2024/06/18	8	133.69	5.2	133.52	138.50	2.8	3,880	0.07%
2024/06/17	4	136.13	5.1	137.95	139.50	-1.1	3,635	-0.03%
2024/06/14	11.1	137.99	0.2	136.00	135.50	10.9	3,472	0.31%
2024/06/13	12.1	150.38	10	148.45	150.50	2.1	3,324	0.06%
2024/06/12	47	155.91	42	164.18	152.00	5	3,159	0.16%
2024/06/11	6	159.08	8.3	162.08	163.50	-2.2	2,702	-0.08%
2024/06/07	6.2	148.57	7.1	153.20	149.00	-0.9	2,568	-0.04%
2024/06/06	2.1	142.55	2.2	143.90	142.50	-0.1	2,418	0.00%
2024/06/05	30.5	155.46	37.4	149.78	145.00	-6.8	2,322	-0.29%
2024/06/04	4.1	145.78	17.2	144.58	146.00	-13.1	2,004	-0.65%
2024/06/03	7.2	138.59	9.2	139.30	143.50	-2	1,844	-0.11%
2024/05/31	0.1	131.54	5	131.60	130.50	-4.9	1,642	-0.30%
2024/05/30	4	125.64	8	124.20	120.50	-4	1,491	-0.27%
2024/05/29	3	124.33	1	125.00	124.50	2	1,399	0.14%
2024/05/28	1.1	122.01	2	122.75	122.50	-0.9	1,317	-0.07%
2024/05/27	1.2	116.92	0.1	117.00	117.50	1.1	1,255	0.09%
2024/05/21	2	117.00	2	118.75	118.50	0	1,183	0.00%
2024/05/17	4	121.75	6	119.42	118.50	-2	1,126	-0.18%
2024/05/16	0	117.00	12.3	116.72	116.50	-12.3	1,057	-1.16%
2024/05/15	12	118.08	10.6	115.10	115.00	1.5	1,030	0.14%
2024/05/14	0	0.00	1	109.00	109.50	-1	954	-0.10%
2024/05/13	1.1	109.74	0	0.00	109.50	1.1	945	0.12%
2024/05/10	0	0.00	0.2	105.98	106.50	-0.2	924	-0.02%
2024/05/09	0	0.00	0.1	111.50	107.50	-0.1	909	-0.01%
2024/05/07	0	110.00	0.3	109.90	109.00	-0.2	836	-0.03%
2024/05/06	0.3	110.33	0.3	110.50	113.00	0	813	0.00%
2024/05/03	0	0.00	1.1	107.55	107.50	-1.1	750	-0.15%
2024/05/02	0.2	106.50	1	108.00	108.00	-0.8	727	-0.11%
2024/04/30	1.1	105.99	1.1	105.91	105.50	0	693	-0.01%
2024/04/26	0	0.00	2	99.95	100.00	-2	645	-0.31%
2024/04/25	2	97.60	0	0.00	96.10	2	621	0.32%
2024/04/24	1	99.30	0	0.00	99.80	1	616	0.16%
2024/04/23	0	0.00	1	94.70	96.00	-1	610	-0.16%
2024/04/22	2.1	95.52	1	93.00	93.00	1.1	620	0.18%
2024/04/19	8	97.03	0	0.00	96.10	8	608	1.31%
2024/04/18	1	100.00	1	101.50	102.00	0	590	0.00%
2024/04/17	1.1	99.98	3	101.00	101.50	-1.9	581	-0.33%
2024/04/16	0	0.00	1	100.50	99.00	-1	583	-0.17%
2024/04/15	0	0.00	1	104.00	102.50	-1	580	-0.17%
2024/04/10	0	0.00	10	103.00	103.00	-10	616	-1.63%
2024/04/08	12	104.50	1	105.00	105.00	11	610	1.80%
2024/04/03	0	0.00	2.8	104.75	103.00	-2.8	593	-0.47%
2024/04/02	0.1	97.90	0	98.00	97.70	0.1	553	0.01%
2024/04/01	0.1	97.50	0	0.00	97.50	0.1	555	0.02%
2024/03/28	0.1	96.60	0	0.00	96.00	0.1	559	0.02%
2024/03/27	0.1	96.50	0	0.00	95.60	0.1	562	0.02%
2024/03/26	1.1	96.68	1	98.50	96.00	0.1	562	0.02%
2024/03/22	0	98.90	2	98.50	98.60	-2	585	-0.34%
2024/03/20	4	97.80	4	98.80	97.60	0	767	0.00%
2024/03/19	0	0.00	1	99.50	99.10	-1	790	-0.13%
2024/03/18	1	96.20	1	96.30	97.30	0	790	0.00%
2024/03/15	0	97.90	1	98.00	97.00	-1	795	-0.13%
2024/03/14	0	0.00	3	98.20	98.70	-3	797	-0.38%
2024/03/13	1	100.00	1.1	99.08	98.70	-0.1	795	-0.01%
2024/03/12	1	101.01	0	0.00	101.50	1	785	0.13%
2024/03/08	0	0.00	1	101.00	101.00	-1	788	-0.13%
2024/03/07	1	102.00	0	0.00	102.00	1	783	0.13%
2024/03/05	1	102.50	0	0.00	103.00	1	794	0.13%
2024/03/04	1	104.50	0	0.00	104.00	1	847	0.12%
2024/03/01	0.1	103.00	0	0.00	103.00	0.1	860	0.01%
2024/02/29	0	102.50	0	0.00	103.50	0	881	0.00%
2024/02/27	1	101.52	0	0.00	102.50	1	895	0.12%
2024/02/23	0.2	104.75	0	0.00	104.00	0.2	948	0.02%
2024/02/22	0.1	105.00	0	0.00	104.50	0.1	1,014	0.01%
2024/02/21	1.1	104.00	0	0.00	105.00	1.1	1,018	0.11%
2024/02/20	0	104.50	0	0.00	103.50	0	1,029	0.00%
2024/02/19	3	105.84	3	106.00	106.00	0	1,041	0.00%
2024/02/16	3.2	104.09	0	0.00	104.00	3.2	1,064	0.30%
2024/02/15	1	101.50	0	0.00	101.50	1	1,058	0.09%
2024/02/05	1.3	102.00	0	0.00	101.50	1.3	1,064	0.12%
2024/01/23	0	0.00	4	105.50	106.00	-4	1,127	-0.35%
2024/01/22	0.1	104.00	0	0.00	104.00	0.1	1,130	0.00%
2024/01/17	1	104.00	0	0.00	102.50	1	1,167	0.09%
2024/01/16	3	103.00	0	0.00	103.00	3	1,164	0.26%
2024/01/15	2	105.00	0	0.00	105.00	2	1,157	0.17%
2024/01/11	0	0.00	1	105.00	106.00	-1	1,187	-0.08%
2024/01/08	0.1	107.50	0	0.00	108.00	0.1	1,225	0.00%
2024/01/05	0	0.00	0	109.00	108.00	0	1,236	0.00%
2024/01/04	0	0.00	1	110.50	109.00	-1	1,229	-0.08%
2023/12/20	0	0.00	2	116.25	115.50	-2	1,395	-0.14%
2023/12/19	0	0.00	2	115.25	115.00	-2	1,396	-0.14%
2023/12/18	2	121.00	1	122.00	120.00	1	1,382	0.07%
2023/12/15	4	122.75	10	121.10	122.00	-6	1,375	-0.44%
2023/12/14	0	0.00	2	117.00	118.00	-2	1,238	-0.16%
2023/12/12	0	0.00	1	118.00	117.00	-1	1,255	-0.08%
2023/12/07	0	0.00	11	115.27	114.50	-11	1,304	-0.84%
2023/12/05	1	115.50	1	116.00	116.00	0	1,297	0.00%
2023/12/04	0	116.50	1	117.50	116.00	-1	1,298	-0.08%
2023/12/01	1	117.00	1	117.50	117.00	0	1,302	0.00%
2023/11/30	2	118.75	1	119.50	118.00	1	1,305	0.08%
2023/11/29	3.6	118.83	0	0.00	119.00	3.6	1,283	0.28%
2023/11/24	7	116.71	8	115.69	115.50	-1	1,187	-0.08%
2023/11/22	8	117.25	1	118.00	117.50	7	1,139	0.61%
2023/11/21	5	117.00	4	117.38	117.50	1	1,104	0.09%
2023/11/20	0	0.00	2	109.50	111.00	-2	1,044	-0.19%
2023/11/17	2	107.53	0	0.00	110.50	2	1,043	0.19%
2023/11/15	0	0.00	3	110.00	109.00	-3	1,006	-0.30%
2023/11/10	1	102.50	0	0.00	103.50	1	982	0.10%
2023/11/08	0	0.00	0.3	107.50	107.00	-0.3	986	-0.03%
2023/11/06	2	108.00	0	0.00	108.00	2	1,021	0.20%
2023/11/03	0	0.00	0	108.00	108.00	0	1,033	0.00%
2023/10/30	1	108.00	0	0.00	107.00	1	1,048	0.10%
2023/10/27	1	109.00	2.1	107.98	106.50	-1.1	1,062	-0.10%
2023/10/26	2	112.25	1	112.00	111.00	1	1,063	0.09%
2023/10/25	0	0.00	3	114.00	115.00	-3	1,067	-0.28%
2023/10/20	2	110.25	1	111.00	113.00	1	1,115	0.09%
2023/10/18	0	0.00	4	113.00	113.50	-4	1,159	-0.35%
2023/10/17	1	114.50	2	114.50	113.00	-1	1,239	-0.08%
2023/10/12	3	110.00	0	0.00	110.50	3	1,310	0.23%
2023/10/11	2	111.00	1	110.50	110.00	1	1,322	0.08%
2023/10/06	2	110.50	2	112.00	110.50	0	1,331	0.00%
2023/10/05	1	109.50	1	109.50	111.00	0	1,328	0.00%
2023/10/04	0	0.00	4	110.50	111.50	-4	1,299	-0.31%
2023/10/03	1	108.50	0.1	109.00	108.50	0.9	1,271	0.07%
2023/10/02	2	106.50	2	107.50	107.50	0	1,254	0.00%
2023/09/21	1	103.50	0.1	103.00	103.50	0.9	1,496	0.06%
2023/09/20	0.4	105.88	0	0.00	106.00	0.4	1,492	0.03%
2023/09/18	1.3	107.18	1	106.50	107.00	0.3	1,474	0.02%
2023/09/15	1	106.00	0.2	105.00	104.00	0.8	1,484	0.05%
2023/09/14	1	105.00	3	105.33	106.00	-2	1,466	-0.13%
2023/09/13	3	102.33	0.1	102.50	102.50	2.9	1,460	0.20%
2023/09/12	2.1	105.17	8	104.88	102.50	-5.9	1,468	-0.40%
2023/09/08	0	101.50	0	0.00	100.50	0	1,501	0.00%
2023/09/06	0	104.00	0	0.00	103.00	0	1,602	0.00%
2023/09/04	1	99.50	1	101.00	101.00	0	1,621	0.00%
2023/09/01	1	100.50	0	0.00	100.00	1	1,625	0.06%
2023/08/28	1	99.20	0	0.00	99.20	1	1,657	0.06%
2023/08/23	0.1	101.62	0	0.00	101.00	0.1	1,711	0.01%
2023/08/22	1.1	98.09	0	0.00	98.20	1.1	1,720	0.06%
2023/08/18	1.2	99.97	0	0.00	98.60	1.2	1,770	0.07%
2023/08/17	1	101.00	0	0.00	101.00	1	1,779	0.06%
2023/08/16	0	0.00	2	97.40	97.30	-2	1,781	-0.11%
2023/08/15	0	0.00	1	97.90	97.50	-1	1,790	-0.06%
2023/08/14	1	95.50	2	97.35	96.00	-1	1,794	-0.06%
2023/08/10	1	99.60	0	101.00	98.80	1	1,775	0.06%
2023/08/09	1	100.50	1	101.50	101.50	0	1,764	0.00%
2023/08/08	0.1	103.00	0	0.00	102.00	0.1	1,754	0.01%
2023/08/04	0	0.00	2	102.00	102.50	-2	1,761	-0.11%
2023/08/02	1	104.00	0	0.00	103.50	1	1,748	0.06%
2023/08/01	0	0.00	1	108.00	106.50	-1	1,734	-0.06%
2023/07/31	0.1	105.50	1	107.00	106.50	-0.9	1,733	-0.05%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/27	1	105.50	0.1	106.00	105.50	0.9	1,739	0.05%
2023/07/26	2.1	106.67	1.1	105.55	104.00	1.1	1,747	0.06%
2023/07/25	5	105.30	0.1	106.00	105.00	4.9	1,762	0.28%
2023/07/24	1.1	103.59	1.4	105.13	104.00	-0.3	1,782	-0.01%
2023/07/21	1.1	104.50	0.1	104.50	105.00	1	1,868	0.05%
2023/07/20	8.2	106.78	5	107.50	107.00	3.2	1,862	0.17%
2023/07/19	7.1	111.72	4	111.50	111.50	3.1	1,833	0.17%
2023/07/18	0.1	125.81	5	124.40	123.50	-4.9	1,846	-0.26%
2023/07/17	2.1	126.74	0	0.00	126.50	2.1	1,893	0.11%
2023/07/14	2	127.01	2	126.25	126.50	0	1,895	0.00%
2023/07/12	0	129.00	0	0.00	129.50	0	1,887	0.00%
2023/07/10	0	0.00	1	129.50	129.50	-1	1,892	-0.05%
2023/07/07	1	128.50	0	0.00	129.50	1	1,897	0.05%
2023/07/06	3.3	130.15	1.1	131.43	129.50	2.2	1,910	0.11%
2023/07/05	1.1	136.46	0	0.00	137.50	1.1	1,885	0.06%
2023/07/04	3	136.00	4.1	134.50	135.00	-1.1	1,892	-0.06%
2023/07/03	1	133.00	4.1	132.52	132.50	-3.1	1,850	-0.17%
2023/06/30	4.1	131.25	2.1	130.50	130.00	2	1,831	0.11%
2023/06/29	2	127.50	1.1	129.00	127.50	1	1,775	0.05%
2023/06/28	0	0.00	1	124.50	125.00	-1	1,769	-0.06%
2023/06/21	1	126.00	3.1	127.67	129.00	-2.1	2,117	-0.10%
2023/06/19	1	127.00	1	125.50	125.50	0	2,158	0.00%
2023/06/16	1	124.01	0	0.00	124.00	1	2,154	0.05%
2023/06/15	0	0.00	0.2	128.50	127.50	-0.2	2,154	-0.01%
2023/06/14	6	126.50	7	125.86	125.50	-1	2,138	-0.05%
2023/06/13	2	128.50	0	0.00	127.00	2	2,122	0.09%
2023/06/12	3.2	128.02	5.4	128.23	127.50	-2.2	2,082	-0.11%
2023/06/09	0	0.00	2.1	123.57	124.00	-2.1	2,042	-0.10%
2023/06/07	1	121.00	1	121.00	122.00	0	2,046	0.00%
2023/06/06	3	119.67	1	120.00	120.00	2	2,089	0.10%
2023/06/05	0.1	122.00	2	122.50	122.50	-2	2,192	-0.09%
2023/06/01	2.1	121.77	6	121.50	121.50	-4	2,246	-0.18%
2023/05/31	9	127.39	2	124.75	123.50	7	2,267	0.31%
2023/05/30	0	0.00	3	124.00	124.50	-3	2,239	-0.13%
2023/05/26	0.3	120.00	0	0.00	121.00	0.3	2,304	0.01%
2023/05/25	0.5	121.50	1	123.00	120.00	-0.5	2,305	-0.02%
2023/05/24	0	0.00	6	120.58	122.00	-6	2,304	-0.26%
2023/05/23	2	118.00	1	118.50	118.50	1	2,296	0.04%
2023/05/22	2	115.25	2	117.00	117.00	0	2,311	0.00%
2023/05/19	2	116.00	0	0.00	115.50	2	2,316	0.09%
2023/05/17	0	0.00	1	120.50	119.50	-1	2,432	-0.04%
2023/05/15	0.5	115.50	0	0.00	116.00	0.5	2,655	0.02%
2023/05/11	1	116.50	0	0.00	115.00	1	2,681	0.04%
2023/05/08	2	120.50	4	120.50	120.50	-2	2,790	-0.07%
2023/05/04	1	119.50	0	0.00	121.00	1	2,913	0.03%
2023/05/02	0	0.00	1	123.00	121.00	-1	3,233	-0.03%
2023/04/28	3	117.00	5	120.30	120.50	-2	3,274	-0.06%
2023/04/27	2	114.25	0	0.00	117.00	2	3,243	0.06%
2023/04/26	9	116.61	1	118.00	115.50	8	3,199	0.25%
2023/04/25	1	124.50	3.1	123.50	124.00	-2.1	3,098	-0.07%
2023/04/24	8	127.61	7	128.50	126.00	1	3,066	0.03%
2023/04/21	17.1	130.89	11	129.36	122.50	6.1	3,018	0.20%
2023/04/20	1	134.00	5	133.00	135.50	-4	2,965	-0.13%
2023/04/19	1	131.00	0	0.00	130.50	1	2,910	0.03%
2023/04/18	3	129.50	1	128.00	128.00	2	2,891	0.07%
2023/04/17	1	132.00	0	0.00	133.00	1	2,866	0.03%
2023/04/13	1	130.50	0	0.00	129.50	1	2,848	0.04%
2023/04/11	5	133.10	0	0.00	132.50	5	2,844	0.18%
2023/04/10	3	136.00	7	136.07	136.00	-4	2,815	-0.14%
2023/04/07	4	133.88	2	133.25	133.00	2	2,782	0.07%
2023/04/06	4	130.38	2	131.00	130.00	2	2,733	0.07%
2023/03/31	1	130.00	1	130.00	132.00	0	2,730	0.00%
2023/03/30	0	0.00	2	128.50	129.00	-2	2,716	-0.07%
2023/03/29	1	127.00	0	0.00	126.50	1	2,725	0.04%
2023/03/28	10.1	132.48	10	127.00	127.00	0.1	2,720	0.00%
2023/03/27	12	132.42	10.5	134.45	133.00	1.5	2,675	0.06%
2023/03/24	20	135.95	14.2	136.92	133.50	5.8	2,640	0.22%
2023/03/23	0	0.00	7	128.50	129.50	-7	2,367	-0.30%
2023/03/22	1	126.00	3	125.67	126.00	-2	2,310	-0.09%
2023/03/21	1	125.50	0	0.00	123.50	1	2,297	0.04%
2023/03/20	1	124.00	6	125.00	125.00	-5	2,298	-0.22%
2023/03/17	3	122.50	2.2	122.68	121.00	0.8	2,294	0.03%
2023/03/16	5	120.60	1	120.50	119.50	4	2,286	0.17%
2023/03/15	2	123.25	4	123.88	123.50	-2	2,288	-0.09%
2023/03/14	1	121.00	1	121.50	120.00	0	2,291	0.00%
2023/03/13	0	0.00	2	120.25	121.50	-2	2,304	-0.09%
2023/03/10	3	122.17	1	122.00	122.50	2	2,330	0.09%
2023/03/09	7	127.64	14.5	125.21	125.00	-7.5	2,409	-0.31%
2023/03/08	9	128.11	8	128.88	127.50	1	2,383	0.04%
2023/03/07	0	0.00	1	123.50	124.50	-1	2,316	-0.04%
2023/03/06	5	121.20	5	121.60	121.50	0	2,360	0.00%
2023/03/03	6	120.33	6	119.50	120.00	0	2,368	0.00%
2023/03/01	5	124.00	0	0.00	124.50	5	2,388	0.21%
2023/02/24	7	127.29	5	125.90	124.00	2	2,376	0.08%
2023/02/23	0	0.00	2	123.00	123.00	-2	2,311	-0.09%
2023/02/22	0.1	122.50	1	123.00	122.00	-1	2,313	-0.04%
2023/02/21	0	0.00	2	125.00	125.00	-2	2,314	-0.09%
2023/02/20	1	125.50	0	0.00	125.00	1	2,323	0.04%
2023/02/17	3.2	125.16	3	123.50	125.00	0.2	2,326	0.01%
2023/02/16	5.1	124.69	4	124.25	125.50	1.1	2,331	0.05%
2023/02/15	4	121.00	3	124.67	121.00	1	2,378	0.04%
2023/02/14	10.7	126.76	6.1	125.83	124.00	4.6	2,354	0.19%
2023/02/13	2	121.50	0	0.00	122.00	2	2,192	0.09%
2023/02/10	1	121.50	1	124.00	120.50	0	2,207	0.00%
2023/02/09	1.2	121.61	2	123.00	123.00	-0.9	2,238	-0.04%
2023/02/08	0.1	123.00	6	123.83	123.50	-5.9	2,267	-0.26%
2023/02/07	3.3	122.00	0	0.00	120.50	3.3	2,212	0.15%
2023/02/03	4	120.25	0	119.50	120.00	4	2,250	0.18%
2023/02/02	4	122.13	8	123.13	124.00	-4	2,239	-0.18%
2023/02/01	12	120.71	15	120.70	122.50	-3	2,149	-0.14%
2023/01/31	1	109.50	6	111.75	113.50	-5	1,918	-0.26%
2023/01/30	0	0.00	8	103.06	103.50	-8	1,842	-0.43%
2023/01/17	2	97.25	2	96.50	96.50	0	1,810	0.00%
2023/01/16	1	97.10	0	0.00	97.80	1	1,825	0.05%
2023/01/13	1	97.80	0	0.00	97.70	1	1,848	0.05%
2023/01/12	4	99.33	1	98.70	98.10	3	1,867	0.16%
2023/01/11	2	100.25	0	0.00	100.00	2	1,857	0.11%
2023/01/10	1	103.00	10	103.45	103.00	-9	1,850	-0.49%
2022/12/30	2	96.50	0	0.00	96.40	2	1,876	0.11%
2022/12/29	2	96.80	0	0.00	97.40	2	1,890	0.11%
2022/12/26	0	0.00	1	97.40	97.60	-1	2,039	-0.05%
2022/12/22	0	0.00	1	99.10	98.30	-1	2,070	-0.05%
2022/12/21	0	0.00	1	99.50	96.70	-1	2,095	-0.05%
2022/12/20	1	100.50	0	0.00	98.00	1	2,096	0.05%
2022/12/12	1	104.00	0	0.00	102.50	1	2,195	0.05%
2022/12/09	1	105.50	0	0.00	104.00	1	2,192	0.05%
2022/12/07	1	106.50	0	0.00	105.00	1	2,191	0.05%
2022/12/05	1	110.00	1	111.00	110.00	0	2,182	0.00%
2022/12/02	3	110.33	1	111.00	108.50	2	2,174	0.09%
2022/12/01	5	109.40	9	109.17	110.50	-4	2,135	-0.19%
2022/11/30	4	103.63	1	103.00	104.00	3	2,049	0.15%
2022/11/29	3	104.83	0	0.00	103.50	3	2,043	0.15%
2022/11/28	3	105.33	13	105.38	106.50	-10	2,017	-0.50%
2022/11/25	4	100.50	1	99.40	100.50	3	1,950	0.15%
2022/11/24	0	0.00	2	97.00	98.20	-2	1,930	-0.10%
2022/11/23	3	96.87	0	0.00	96.00	3	1,917	0.16%
2022/11/18	4	101.50	1	103.00	100.00	3	1,998	0.15%
2022/11/17	0	0.00	1	104.00	104.00	-1	2,006	-0.05%
2022/11/16	0	0.00	2	103.25	102.50	-2	2,008	-0.10%
2022/11/15	4	99.98	2	100.45	101.00	2	2,021	0.10%
2022/11/14	2	97.70	4	99.30	99.50	-2	2,070	-0.10%
2022/11/11	4	95.90	16	97.58	98.80	-12	2,165	-0.55%
2022/11/10	14	93.22	6	93.70	94.00	8	2,117	0.38%
2022/11/09	8	95.96	1	96.90	96.90	7	2,052	0.34%
2022/11/08	2.1	97.89	9	99.59	96.90	-6.9	2,023	-0.34%
2022/11/07	1	98.70	14	98.64	98.70	-13	2,037	-0.64%
2022/11/04	10	94.56	0	0.00	95.30	10	2,022	0.49%
2022/11/03	3	97.42	3	98.67	97.90	0	1,984	0.00%
2022/11/02	6.1	97.51	3	97.07	98.80	3.1	1,998	0.16%
2022/11/01	0	0.00	13	93.85	95.30	-13	1,977	-0.66%
2022/10/31	3	89.97	0	0.00	89.30	3	1,962	0.15%
2022/10/28	3	90.63	0	0.00	90.80	3	1,950	0.15%
2022/10/27	1	92.50	1	94.00	92.00	0	1,953	0.00%
2022/10/26	3	91.40	1	89.60	91.50	2	1,951	0.10%
2022/10/25	7	92.74	0	0.00	92.70	7	1,952	0.36%
2022/10/24	5.1	95.66	0	0.00	95.00	5.1	1,978	0.26%
2022/10/21	3.1	96.21	0	0.00	94.60	3.1	1,982	0.16%
2022/10/20	6	98.93	1	98.50	100.00	5	1,975	0.25%
2022/10/18	3	103.83	0	0.00	103.00	3	1,992	0.15%
2022/10/17	1	102.00	2	102.50	104.00	-1	2,062	-0.05%
2022/10/14	0	0.00	7	107.86	107.00	-7	2,094	-0.33%
2022/10/13	4	103.13	1	104.00	102.50	3	2,145	0.14%
2022/10/12	3.1	108.67	0	0.00	108.50	3.1	2,183	0.14%
2022/10/11	0.1	112.00	0	0.00	111.50	0.1	2,294	0.00%
2022/10/05	0.5	116.00	0	0.00	115.50	0.5	2,454	0.02%
2022/10/04	4	117.63	6	117.08	116.50	-2	2,448	-0.08%
2022/10/03	1	111.00	3.3	107.86	113.50	-2.3	2,449	-0.09%
2022/09/30	1	105.00	1	100.00	106.00	0	2,521	0.00%
2022/09/29	2	103.75	3	103.33	102.50	-1	2,661	-0.04%
2022/09/28	0	0.00	1	104.00	100.50	-1	2,819	-0.04%
2022/09/27	1	103.00	1	102.00	104.00	0	2,974	0.00%
2022/09/26	2	100.00	0	0.00	97.80	2	3,019	0.07%
2022/09/23	1	104.00	3	103.50	104.00	-2	3,061	-0.07%
2022/09/22	5	104.00	2.1	104.29	104.50	2.9	3,054	0.09%
2022/09/21	1	110.00	0	0.00	107.50	1	3,017	0.03%
2022/09/20	1	113.50	0	0.00	114.50	1	2,998	0.03%
2022/09/15	5	118.90	2	122.00	117.50	3	3,049	0.10%
2022/09/14	0	0.00	1	120.50	121.00	-1	3,056	-0.03%
2022/09/13	0	0.00	1	121.50	121.00	-1	3,062	-0.03%
2022/09/12	2	119.50	2	119.50	119.50	0	3,074	0.00%
2022/09/07	1	113.00	2	111.25	114.00	-1	3,088	-0.03%
2022/09/06	1.1	114.00	0	0.00	113.00	1.1	3,091	0.03%
2022/09/05	1	116.00	2	116.50	115.50	-1	3,097	-0.03%
2022/09/02	8	119.50	2	120.00	120.50	6	3,094	0.19%
2022/09/01	1	118.00	2	117.00	118.00	-1	3,085	-0.03%
2022/08/26	1.1	120.50	1	122.00	120.50	0.1	3,082	0.00%
2022/08/25	0.1	117.00	0	0.00	117.50	0.1	3,028	0.00%
2022/08/24	0	0.00	5	114.00	115.00	-5	3,037	-0.16%
2022/08/23	0	0.00	3	116.67	116.50	-3	3,038	-0.10%
2022/08/22	3.1	118.16	0	0.00	116.50	3.1	3,082	0.10%
2022/08/19	7	122.29	6	124.75	121.00	1	3,062	0.03%
2022/08/18	8	122.24	4	126.12	121.50	4	2,998	0.13%
2022/08/17	2	127.00	1.1	126.14	125.00	0.9	2,899	0.03%
2022/08/16	0	0.00	1	124.00	123.50	-1	2,875	-0.03%
2022/08/15	1	122.50	4	122.50	122.00	-3	2,912	-0.10%
2022/08/12	5	120.60	1	117.50	120.50	4	2,907	0.14%
2022/08/11	0	0.00	8	115.19	115.50	-8	2,888	-0.28%
2022/08/09	8.1	111.01	1	111.50	111.50	7.1	2,931	0.24%
2022/08/08	0	0.00	10	112.15	114.00	-10	2,924	-0.34%
2022/08/05	7.1	112.15	1	117.50	112.00	6.1	2,912	0.21%
2022/08/04	1	115.00	0	0.00	114.00	1	2,876	0.03%
2022/08/03	7	115.14	4	115.75	114.50	3	2,865	0.10%
2022/08/02	4	117.75	1	118.50	118.00	3	2,867	0.10%
2022/08/01	0	0.00	1	120.50	121.50	-1	2,846	-0.04%
2022/07/29	0	0.00	3	119.00	120.50	-3	2,842	-0.11%
2022/07/28	0	0.00	1	119.00	114.00	-1	2,818	-0.04%
2022/07/27	1	115.00	1	115.50	115.50	0	2,802	0.00%
2022/07/26	5	112.50	0	0.00	113.00	5	2,794	0.18%
2022/07/25	4	113.38	9	113.50	114.00	-5	2,799	-0.18%
2022/07/22	4.1	115.21	2	118.25	113.50	2.1	2,806	0.07%
2022/07/21	2	113.50	1	111.00	114.50	1	2,766	0.04%
2022/07/20	6	111.25	5.1	111.00	111.00	0.9	2,740	0.03%
2022/07/19	2.1	110.93	3	109.17	108.00	-1	2,692	-0.04%
2022/07/18	11.1	109.86	5	109.80	110.00	6.1	2,686	0.23%
2022/07/15	0	0.00	7	106.00	107.00	-7	2,607	-0.27%
2022/07/14	0	0.00	2	97.55	97.70	-2	2,553	-0.08%
2022/07/13	1	95.10	1	95.90	93.50	0	2,510	0.00%
2022/07/12	2	92.30	2	92.95	92.10	0	2,503	0.00%
2022/07/11	7.1	95.36	5	95.58	94.60	2.1	2,497	0.08%
2022/07/08	10.2	96.51	9	97.62	97.10	1.2	2,461	0.05%
2022/07/07	19.1	90.40	18	91.43	93.20	1.1	2,371	0.04%
2022/07/06	10.1	93.35	12	95.42	91.20	-1.9	2,261	-0.08%
2022/07/05	8.1	101.48	2	106.00	100.00	6.1	2,133	0.28%
2022/07/04	2.1	108.68	0	0.00	106.00	2.1	2,067	0.10%
2022/07/01	3.1	122.75	2	118.00	117.50	1.1	2,126	0.05%
2022/06/30	6.2	128.84	0	0.00	130.50	6.2	2,107	0.29%
2022/06/27	0	0.00	1	139.50	139.00	-1	2,707	-0.04%
2022/06/24	2	136.00	1	137.50	134.50	1	2,820	0.04%
2022/06/23	2	135.00	9	136.11	134.50	-7	2,810	-0.25%
2022/06/22	0.1	134.00	1	136.50	133.00	-1	2,825	-0.03%
2022/06/21	1	135.00	1	135.00	137.00	0	2,812	0.00%
2022/06/20	7	133.07	0	0.00	130.50	7	2,835	0.25%
2022/06/17	2.2	135.91	2	138.00	139.00	0.2	2,829	0.01%
2022/06/16	1.2	139.33	0	0.00	137.00	1.2	2,884	0.04%
2022/06/14	1	142.50	1	144.50	145.50	0	2,893	0.00%
2022/06/13	0.1	147.00	1	147.00	146.00	-1	2,889	-0.03%
2022/06/09	1	152.00	2	151.25	150.50	-1	2,925	-0.03%
2022/06/08	1	149.50	7	150.00	149.50	-6	2,919	-0.21%
2022/06/07	2.1	143.50	0	0.00	145.50	2.1	2,932	0.07%
2022/06/02	1.1	144.55	4	147.13	144.00	-2.9	3,028	-0.10%
2022/06/01	3.1	148.15	0	0.00	147.50	3.1	3,031	0.10%
2022/05/31	0.2	148.50	3	150.17	152.00	-2.9	3,042	-0.09%
2022/05/30	2	151.25	11	149.18	151.00	-9	3,194	-0.28%
2022/05/27	1	145.50	1	143.50	143.50	0	3,161	0.00%
2022/05/26	1	140.00	2	141.75	142.50	-1	3,184	-0.03%
2022/05/25	3.1	137.95	2	140.75	141.00	1.1	3,204	0.03%
2022/05/24	3.5	137.43	52	139.29	136.50	-48.5	3,203	-1.51%
2022/05/23	37	146.72	6	144.58	142.00	31	3,183	0.97%
2022/05/20	22	142.59	1	143.00	142.50	21	3,155	0.67%
2022/05/19	0	0.00	5	140.30	143.00	-5	3,147	-0.16%
2022/05/18	2	143.25	5	142.80	143.00	-3	3,132	-0.10%
2022/05/17	3	137.50	1	136.50	138.00	2	3,082	0.06%
2022/05/16	0	0.00	2	136.75	133.00	-2	3,121	-0.06%
2022/05/13	0	0.00	2	131.00	131.00	-2	3,114	-0.06%
2022/05/12	1	130.00	1	131.00	128.00	0	3,147	0.00%
2022/05/11	0	0.00	0	133.00	131.50	0	3,179	0.00%
2022/05/10	4	130.75	4	129.88	134.00	0	3,195	0.00%
2022/05/06	4	135.00	1	137.00	134.50	3	3,254	0.09%
2022/05/05	3	142.00	3	142.83	141.50	0	3,248	0.00%
2022/05/04	1	137.00	1	136.00	136.50	0	3,252	0.00%
2022/04/29	1	137.00	1	133.00	132.00	0	3,289	0.00%
2022/04/28	1	127.50	2	133.25	134.00	-1	3,287	-0.03%
2022/04/27	2	127.25	1.3	128.80	130.50	0.8	3,270	0.02%
2022/04/26	5	133.40	3	134.17	131.00	2	3,294	0.06%
2022/04/25	2	136.25	1	136.50	135.50	1	3,319	0.03%
2022/04/22	1	142.00	0	0.00	141.50	1	3,318	0.03%
2022/04/21	1	144.00	1	144.00	145.50	0	3,291	0.00%
2022/04/20	1	141.50	4.1	140.65	140.50	-3.1	3,302	-0.09%
2022/04/19	0	0.00	4	135.50	135.50	-4	3,307	-0.12%
2022/04/18	4	129.63	0	0.00	130.00	4	3,314	0.12%
2022/04/15	2	130.00	1	130.00	129.00	1	3,332	0.03%
2022/04/14	0	0.00	2	134.75	135.00	-2	3,365	-0.06%
2022/04/13	3	132.00	6	133.25	137.00	-3	3,372	-0.09%
2022/04/12	2.1	133.52	1	137.00	133.50	1.1	3,377	0.03%
2022/04/11	2.1	140.81	2	137.50	136.50	0.1	3,485	0.00%
2022/04/08	17.1	144.01	2	143.00	142.00	15.1	3,581	0.42%
2022/04/07	11	154.18	5	153.31	149.00	6	3,766	0.16%
2022/04/06	2	156.00	3	157.67	158.00	-1	3,650	-0.03%
2022/04/01	8.1	158.62	2	159.00	159.00	6.1	3,614	0.17%
2022/03/31	8	163.56	13	161.65	164.00	-5	3,516	-0.14%
2022/03/30	18	159.89	38	159.58	162.50	-20	3,381	-0.59%
2022/03/29	12	147.21	12	147.63	148.00	0	3,020	0.00%
2022/03/28	1	139.50	0	0.00	140.00	1	2,915	0.03%
2022/03/25	0.4	143.57	0	0.00	142.50	0.4	2,921	0.01%
2022/03/24	2	141.75	0	0.00	142.00	2	2,887	0.07%
2022/03/23	0	143.00	4	144.75	141.50	-4	2,908	-0.14%
2022/03/22	1	143.50	1	141.50	142.00	0	2,880	0.00%
2022/03/21	0	0.00	3	143.83	142.50	-3	2,863	-0.10%
2022/03/18	0.1	137.00	2	135.50	137.50	-1.9	2,803	-0.07%
2022/03/17	1	131.50	1	133.00	134.00	0	2,813	0.00%
2022/03/16	2	129.50	0	0.00	127.50	2	2,812	0.07%
2022/03/15	4	129.75	1	128.00	128.50	3	2,829	0.11%
2022/03/14	2	137.99	0	0.00	134.50	2	2,841	0.07%
2022/03/11	2	139.50	4	141.25	139.50	-2	2,936	-0.07%
2022/03/10	1	143.50	3	141.67	142.50	-2	2,953	-0.07%
2022/03/09	4	136.75	1	139.50	136.00	3	2,969	0.10%
2022/03/08	3	139.17	6	138.50	133.50	-3	2,981	-0.10%
2022/03/07	0.1	133.50	1	134.00	132.50	-1	2,940	-0.03%
2022/03/04	4	141.75	2	143.25	139.00	2	2,947	0.07%
2022/03/03	9	144.28	8	145.31	141.50	1	2,945	0.03%
2022/03/02	1.2	131.75	0	0.00	137.00	1.2	2,795	0.04%
2022/03/01	3	131.51	3	136.33	138.00	0	2,791	0.00%
2022/02/25	2.3	133.74	0	0.00	131.00	2.3	2,817	0.08%
2022/02/24	1.5	136.33	0.1	134.00	133.50	1.4	2,825	0.05%
2022/02/23	0	0.00	1	142.50	142.00	-1	2,894	-0.03%
2022/02/22	4	141.13	0.3	141.00	141.00	3.7	2,994	0.12%
2022/02/21	1	144.00	0	0.00	146.50	1	3,033	0.03%
2022/02/18	0	0.00	1	144.00	143.50	-1	3,072	-0.03%
2022/02/17	1	142.50	0	0.00	142.50	1	3,284	0.03%
2022/02/16	2	144.00	1	141.50	142.00	1	3,439	0.03%
2022/02/15	2	146.00	4	145.00	143.50	-2	3,473	-0.06%
2022/02/14	9.1	144.95	3	147.50	145.50	6.1	3,525	0.17%
2022/02/11	2.1	152.71	1	152.00	152.00	1.1	3,575	0.03%
2022/02/10	1	157.00	0	0.00	157.00	1	3,630	0.03%
2022/02/09	3	159.33	1	159.00	159.00	2	3,691	0.05%
2022/02/08	8	158.00	5	157.60	156.50	3	3,785	0.08%
2022/02/07	1	153.00	0	0.00	154.00	1	3,969	0.03%
2022/01/26	0.2	151.00	2	152.75	150.50	-1.8	4,142	-0.04%
2022/01/25	4	149.50	5	150.60	147.00	-1	4,416	-0.02%
2022/01/24	1	146.50	3	150.17	150.50	-2	4,453	-0.04%
2022/01/21	0	0.00	3	147.00	148.00	-3	4,711	-0.06%
2022/01/20	1	148.00	0	0.00	149.00	1	4,803	0.02%
2022/01/19	3	143.67	2	146.75	146.50	1	4,840	0.02%
2022/01/18	2.1	147.33	1	151.00	148.00	1.1	4,846	0.02%
2022/01/17	1	144.00	0	0.00	146.50	1	4,902	0.02%
2022/01/14	1	143.00	1	144.00	144.00	0	5,045	0.00%
2022/01/13	3	142.50	2	145.50	143.00	1	5,162	0.02%
2022/01/12	1	149.50	4	150.00	148.50	-3	5,358	-0.06%
2022/01/11	1	144.50	1	150.50	144.50	0	5,399	0.00%
2022/01/10	3	151.00	1	154.00	151.50	2	5,417	0.04%
2022/01/07	11.5	152.48	4.1	151.57	151.00	7.5	5,465	0.14%
2022/01/06	1	162.00	1.1	160.05	160.00	-0.1	5,503	0.00%
2022/01/05	3	168.16	2.1	168.02	164.00	1	5,524	0.02%
2022/01/04	6.2	176.28	7.1	174.87	170.50	-0.8	5,517	-0.01%
2022/01/03	3.1	170.88	3	174.64	171.00	0.1	5,518	0.00%
2021/12/30	25.2	174.25	35.5	173.77	175.50	-10.3	5,542	-0.19%
2021/12/29	1	163.00	2	163.25	163.00	-1	5,447	-0.02%
2021/12/28	1	161.50	0	0.00	161.00	1	5,540	0.02%
2021/12/27	1	160.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	0	162.00	3.1	161.84	162.00	-3.1	5,646	-0.05%
2021/12/22	2	161.50	0	0.00	159.50	2	5,713	0.04%
2021/12/20	0	0.00	0.1	158.15	159.00	-0.1	5,705	0.00%
2021/12/17	1	163.00	0	0.00	156.50	1	5,707	0.02%
2021/12/16	0.1	159.50	1	160.00	160.50	-0.9	5,695	-0.02%
2021/12/15	1	159.50	0	0.00	159.00	1	5,719	0.02%
2021/12/14	0	0.00	4.1	157.40	157.50	-4.1	5,747	-0.07%
2021/12/13	2	159.50	4	159.63	159.00	-2	5,751	-0.03%
2021/12/10	5	160.20	6	157.50	157.50	-1	5,732	-0.02%
2021/12/09	0	0.00	2	166.50	160.00	-2	5,726	-0.03%
2021/12/08	3	167.33	3	166.83	166.00	0	5,707	0.00%
2021/12/07	29	167.21	17	165.12	163.50	12	5,683	0.21%
2021/12/06	4	160.63	7	160.57	163.50	-3	5,595	-0.05%
2021/12/03	3	160.67	7	162.50	164.00	-4	5,620	-0.07%
2021/12/02	1	155.50	0	0.00	155.00	1	5,720	0.02%
2021/12/01	15	158.60	8	159.75	160.50	7	5,784	0.12%
2021/11/30	3.1	162.65	5	162.70	163.00	-2	5,790	-0.03%
2021/11/29	7	159.93	8	157.63	163.00	-1	5,809	-0.02%
2021/11/26	1	155.00	1	160.00	158.00	0	5,790	0.00%
2021/11/25	6	161.92	4	162.75	159.00	2	5,816	0.03%
2021/11/24	14.1	161.11	3	161.67	160.50	11.1	5,874	0.19%
2021/11/23	3.1	168.50	4	167.00	165.50	-0.9	5,849	-0.02%
2021/11/22	3	170.67	3	172.16	168.50	0	5,885	0.00%
2021/11/19	4.2	176.35	7.1	174.80	175.50	-2.9	5,905	-0.05%
2021/11/18	6	173.67	3.2	172.47	168.50	2.9	5,937	0.05%
2021/11/17	1	176.00	1	176.51	173.50	0	5,993	0.00%
2021/11/16	19.2	178.98	16	179.84	178.00	3.2	6,090	0.05%
2021/11/15	7	171.50	5	172.10	176.00	2	6,001	0.03%
2021/11/12	1	161.00	1	158.00	160.00	0	5,917	0.00%
2021/11/11	2	154.50	0	0.00	155.50	2	5,851	0.03%
2021/11/10	1	154.00	0	0.00	160.00	1	5,860	0.02%
2021/11/09	0	0.00	2	160.25	157.00	-2	5,836	-0.03%
2021/11/08	3	159.67	2	159.00	158.00	1	5,814	0.02%
2021/11/05	6	161.08	4	161.34	162.50	2	5,772	0.03%
2021/11/04	15	173.31	19	172.86	164.00	-4	5,706	-0.07%
2021/11/03	6.2	177.42	4.1	175.93	168.00	2.1	5,643	0.04%
2021/11/02	14.2	184.95	12.1	180.47	176.00	2.1	5,498	0.04%
2021/11/01	2	178.25	1	182.50	182.50	1	5,236	0.02%
2021/10/29	8.2	160.39	24	161.42	166.00	-15.8	5,187	-0.31%
2021/10/28	4	150.50	7.5	151.20	151.00	-3.5	4,974	-0.07%
2021/10/27	2	145.00	17	147.06	145.50	-15	4,911	-0.31%
2021/10/26	20	143.63	6	143.25	142.00	14	4,927	0.28%
2021/10/25	5	145.30	7.1	143.55	145.00	-2.1	4,910	-0.04%
2021/10/22	16	145.72	2	143.75	145.00	14	4,878	0.29%
2021/10/21	12	154.13	11	152.87	153.00	1	4,795	0.02%
2021/10/20	11	151.18	29.2	154.06	155.00	-18.2	4,730	-0.38%
2021/10/19	9.1	141.57	10	144.00	142.50	-1	4,641	-0.02%
2021/10/18	2	139.75	1	141.00	138.00	1	4,732	0.02%
2021/10/15	5	142.40	2	141.00	140.50	3	4,729	0.06%
2021/10/14	12	145.00	11	143.50	144.00	1	4,684	0.02%
2021/10/13	2	142.75	3	140.50	144.00	-1	4,640	-0.02%
2021/10/12	6	145.08	3	144.00	144.00	3	4,665	0.06%
2021/10/08	12	145.00	14.2	145.95	147.00	-2.2	4,690	-0.05%
2021/10/07	10.2	141.10	10	144.10	141.50	0.2	4,626	0.00%
2021/10/06	16	138.34	16.4	138.70	136.50	-0.4	4,565	-0.01%
2021/10/05	4	129.75	11	131.05	136.00	-7	4,512	-0.16%
2021/10/04	7	129.50	4	129.25	124.50	3	4,584	0.07%
2021/10/01	3	125.50	2	125.75	127.00	1	4,628	0.02%
2021/09/30	1.1	125.94	7	124.57	126.50	-5.9	4,739	-0.12%
2021/09/29	3	119.83	0	0.00	118.00	3	4,817	0.06%
2021/09/28	1	122.00	4	122.50	123.00	-3	5,043	-0.06%
2021/09/27	1.1	126.73	0	0.00	124.50	1.1	5,235	0.02%
2021/09/23	0	0.00	1	130.50	128.00	-1	5,444	-0.02%
2021/09/22	2	129.75	3	127.83	128.50	-1	5,532	-0.02%
2021/09/17	2	128.25	0	0.00	127.50	2	5,592	0.04%
2021/09/16	0	0.00	1	125.00	124.50	-1	5,887	-0.02%
2021/09/14	4	129.75	2	129.50	128.50	2	6,374	0.03%
2021/09/13	0	0.00	1	134.50	129.00	-1	6,600	-0.02%
2021/09/10	2	131.25	2	131.50	133.00	0	6,798	0.00%
2021/09/09	2	131.00	1	131.50	132.50	1	7,034	0.01%
2021/09/08	1	132.00	0	0.00	131.50	1	7,268	0.01%
2021/09/07	17	139.97	16	140.13	136.00	1	7,344	0.01%
2021/09/06	4	145.00	4	143.00	140.00	0	7,271	0.00%
2021/09/03	2	136.00	1	137.00	137.00	1	7,263	0.01%
2021/09/02	2	138.00	1	144.00	138.00	1	7,297	0.01%
2021/09/01	2	142.75	2	142.75	142.00	0	7,429	0.00%
2021/08/31	0	0.00	1	146.00	146.00	-1	7,882	-0.01%
2021/08/30	6	140.67	5	142.60	145.00	1	8,275	0.01%
2021/08/27	1	141.00	4	146.00	140.50	-3	8,344	-0.04%
2021/08/26	2	146.75	3	146.33	144.00	-1	8,363	-0.01%
2021/08/25	5	149.80	5.1	149.28	148.00	-0.1	8,369	0.00%
2021/08/24	8	150.38	5	150.20	152.50	3	8,376	0.04%
2021/08/23	5	146.71	20	144.63	148.50	-15	8,449	-0.18%
2021/08/20	13	140.19	3	140.00	139.00	10	8,600	0.12%
2021/08/19	14	140.86	30	139.03	137.00	-16	8,552	-0.19%
2021/08/18	6	126.17	5	126.60	135.50	1	8,485	0.01%
2021/08/17	1	133.00	2.1	130.79	126.00	-1.1	8,557	-0.01%
2021/08/16	2	129.50	2	133.75	131.50	0	8,638	0.00%
2021/08/13	2	140.50	1	139.50	138.00	1	8,610	0.01%
2021/08/12	2.1	140.48	3.1	143.60	142.50	-1	8,570	-0.01%
2021/08/11	2	137.75	0	138.50	135.00	2	8,530	0.02%
2021/08/10	2	143.70	2	140.00	142.00	0	8,520	0.00%
2021/08/09	10	150.85	7	152.36	143.50	3	8,515	0.04%
2021/08/06	0	0.00	2	153.00	149.00	-2	8,443	-0.02%
2021/08/05	1	152.00	2	149.00	151.50	-1	8,442	-0.01%
2021/08/04	10	152.00	10	146.50	147.00	0	8,476	0.00%
2021/08/03	11	151.45	10	150.75	151.50	1	8,520	0.01%
2021/08/02	1	151.50	12	149.21	151.50	-11	8,521	-0.13%
2021/07/30	13	149.19	6	145.67	143.50	7	8,526	0.08%
2021/07/29	6	141.42	4	142.63	143.00	2	8,495	0.02%
2021/07/28	5	135.70	5	135.60	134.50	0	8,510	0.00%
2021/07/27	7.1	150.46	3.1	150.21	147.50	4	8,518	0.05%
2021/07/26	2	151.25	8	151.44	150.00	-6	8,508	-0.07%
2021/07/23	18.1	149.91	4	146.13	149.50	14.1	8,487	0.17%
2021/07/22	4.1	155.41	9.1	154.64	159.00	-5	8,359	-0.06%
2021/07/21	1	141.50	5	143.40	145.50	-4	8,271	-0.05%
2021/07/20	1	144.00	13.1	144.26	140.00	-12.1	8,312	-0.14%
2021/07/19	4	143.38	4.1	146.32	141.50	-0.1	8,416	0.00%
2021/07/16	15	142.97	13	139.62	146.50	2	8,623	0.02%
2021/07/15	5.5	137.45	5	142.50	139.50	0.5	8,627	0.01%
2021/07/14	8	142.06	5	142.60	143.00	3	8,678	0.03%
2021/07/13	8	148.00	15	144.40	142.50	-7	8,847	-0.08%
2021/07/12	21	156.17	18	155.83	152.00	3	8,936	0.03%
2021/07/09	11.1	151.44	12	150.92	149.50	-0.9	8,853	-0.01%
2021/07/08	7	147.00	7.1	147.48	145.00	-0.1	8,702	0.00%
2021/07/07	19	148.71	16	148.03	143.50	3	8,617	0.03%
2021/07/06	16.2	140.98	16	142.22	142.00	0.2	8,494	0.00%
2021/07/05	24	135.73	21.1	142.54	145.00	2.9	8,401	0.03%
2021/07/02	17.1	128.96	18	130.58	132.00	-0.9	8,192	-0.01%
2021/07/01	7	121.07	3	121.50	121.00	4	8,025	0.05%
2021/06/30	11.1	129.65	9	126.89	125.50	2.1	7,926	0.03%
2021/06/29	2.4	128.42	0	0.00	127.00	2.4	7,836	0.03%
2021/06/28	3	128.50	12.1	128.12	130.00	-9.1	7,752	-0.12%
2021/06/25	24	137.40	29.1	134.59	132.00	-5.1	7,705	-0.07%
2021/06/24	15	132.60	14	131.53	134.50	1	7,410	0.01%
2021/06/23	56	123.49	47.3	124.84	127.00	8.7	7,201	0.12%
2021/06/22	30.3	113.76	41	116.78	119.00	-10.7	6,966	-0.15%
2021/06/21	11.1	114.00	8	112.94	110.50	3.1	6,766	0.05%
2021/06/18	11.1	111.50	24	111.27	111.00	-13	6,583	-0.20%
2021/06/17	21	104.33	15.2	105.29	110.00	5.8	6,356	0.09%
2021/06/16	10	98.50	22	100.27	100.00	-12	6,132	-0.20%
2021/06/15	9	96.20	11	95.30	97.50	-2	6,079	-0.03%
2021/06/11	9	94.18	17	94.39	95.00	-8	6,031	-0.13%
2021/06/10	8	92.94	8	92.54	92.10	0	5,992	0.00%
2021/06/09	20.1	93.86	18.6	93.03	92.00	1.5	5,944	0.03%
2021/06/08	103.7	104.17	73	98.16	96.10	30.7	5,814	0.53%	大買/
2021/06/07	11	103.73	15	105.27	106.50	-4	5,407	-0.07%
2021/06/04	4	93.85	9	97.09	97.20	-5	5,012	-0.10%
2021/06/03	3	94.43	1.1	94.12	93.80	1.9	4,912	0.04%
2021/06/02	14	96.32	16	95.71	96.00	-2	4,881	-0.04%
2021/06/01	20	97.43	21	98.06	98.00	-1	4,836	-0.02%
2021/05/31	8	95.58	10	96.83	97.10	-2	4,736	-0.04%
2021/05/28	14.1	93.44	26	94.67	94.20	-11.9	4,545	-0.26%
2021/05/27	8	90.18	7	91.71	92.30	1	4,312	0.02%
2021/05/26	11	90.86	10	89.18	88.40	1	4,238	0.02%
2021/05/25	5	90.64	12	91.36	90.00	-7	4,214	-0.17%
2021/05/24	7	86.56	11.1	88.27	89.90	-4.1	4,091	-0.10%
2021/05/21	11	83.14	9	83.06	82.80	2	4,042	0.05%
2021/05/20	2	80.20	1	80.90	80.30	1	4,074	0.02%
2021/05/19	2	81.75	3	82.77	81.90	-1	4,116	-0.02%
2021/05/18	3	79.57	6	79.25	82.50	-3	4,150	-0.07%
2021/05/17	6.1	77.74	2	75.10	75.00	4.1	4,199	0.10%
2021/05/14	3	79.93	6	80.52	82.00	-3	4,188	-0.07%
2021/05/13	3	74.53	1	77.50	75.60	2	4,107	0.05%
2021/05/12	6	78.97	13	79.38	77.00	-7	4,151	-0.17%
2021/05/11	11	83.88	11	82.16	80.50	0	4,103	0.00%
2021/05/10	2	86.85	6	85.65	87.40	-4	4,069	-0.10%
2021/05/07	4	81.50	12	81.69	83.50	-8	4,060	-0.20%
2021/05/06	6	77.72	4	77.70	77.40	2	4,074	0.05%
2021/05/05	18	79.37	10	76.88	76.30	8	4,123	0.19%
2021/05/04	10	79.54	7	80.49	81.80	3	4,137	0.07%
2021/05/03	7	83.81	6	85.17	82.20	1	4,145	0.02%
2021/04/29	4	90.05	10	89.27	89.00	-6	4,131	-0.15%
2021/04/28	7	92.37	7	92.40	92.90	0	4,198	0.00%
2021/04/27	14	93.61	9	92.50	92.00	5	4,508	0.11%
2021/04/26	7	94.87	6	94.97	95.90	1	4,585	0.02%
2021/04/23	9	95.07	8	94.28	93.20	1	4,548	0.02%
2021/04/22	24	96.88	18	96.44	91.10	6	4,485	0.13%
2021/04/21	7	92.77	25	93.53	91.00	-18	4,340	-0.41%
2021/04/20	9	94.98	6	94.68	94.20	3	4,300	0.07%
2021/04/19	7	93.97	31	93.81	92.90	-24	4,237	-0.57%
2021/04/16	38	86.21	39	88.50	88.30	-1	4,072	-0.02%
2021/04/15	9	82.46	7	83.00	83.30	2	3,946	0.05%
2021/04/14	7	78.73	0	0.00	79.90	7	3,974	0.18%
2021/04/13	0	0.00	1	83.50	80.90	-1	4,114	-0.02%
2021/04/12	0	0.00	7	83.24	82.30	-7	4,193	-0.17%
2021/04/09	0	0.00	2	81.80	81.80	-2	4,483	-0.04%
2021/04/08	7	83.21	5	83.30	84.20	2	4,688	0.04%
2021/04/07	2	82.70	8	82.88	83.10	-6	4,966	-0.12%
2021/04/06	1	80.90	0	0.00	81.20	1	5,057	0.02%
2021/04/01	2	80.70	1	80.30	80.50	1	5,087	0.02%
2021/03/31	4	81.45	0	0.00	81.60	4	5,108	0.08%
2021/03/30	0	0.00	2	81.00	80.90	-2	5,098	-0.04%
2021/03/29	2	80.60	3	81.57	80.60	-1	5,071	-0.02%
2021/03/26	1	80.40	2	80.05	79.80	-1	5,053	-0.02%
2021/03/25	3	76.97	2	77.60	77.20	1	5,025	0.02%
2021/03/24	2	78.40	3	78.30	78.20	-1	5,000	-0.02%
2021/03/23	7	79.93	0	0.00	79.50	7	4,982	0.14%
2021/03/22	3	80.33	0	0.00	80.50	3	4,972	0.06%
2021/03/19	4	81.83	1	82.50	81.50	3	4,954	0.06%
2021/03/18	11	81.95	9	82.59	83.30	2	4,923	0.04%
2021/03/17	10	79.90	0	0.00	80.30	10	4,860	0.21%
2021/03/16	0	0.00	5	79.80	79.80	-5	4,834	-0.10%
2021/03/15	1	81.10	1	80.90	80.90	0	4,801	0.00%
2021/03/12	6	81.42	4	82.53	81.70	2	4,809	0.04%
2021/03/11	7	79.96	5	80.06	81.80	2	4,787	0.04%
2021/03/10	6	80.15	1	79.50	79.00	5	4,744	0.11%
2021/03/09	5	80.04	7	79.53	79.30	-2	4,754	-0.04%
2021/03/08	4	84.45	2	83.45	82.50	2	4,720	0.04%
2021/03/05	2	84.30	2	84.40	84.00	0	4,717	0.00%
2021/03/03	1	86.60	1	87.30	87.40	0	4,911	0.00%
2021/03/02	1	87.40	1	89.00	86.50	0	4,961	0.00%
2021/02/26	1	88.80	4	89.25	88.80	-3	4,943	-0.06%
2021/02/25	5	87.44	4	90.10	87.00	1	4,924	0.02%
2021/02/24	3	89.47	5	90.60	88.30	-2	4,918	-0.04%
2021/02/23	10	90.41	3	91.57	90.00	7	4,933	0.14%
2021/02/22	8	93.11	7	93.59	93.80	1	4,879	0.02%
2021/02/19	5	89.52	11	91.54	90.20	-6	4,840	-0.12%
2021/02/18	6	88.20	12	89.20	90.00	-6	4,798	-0.13%
2021/02/17	5	85.44	9	84.26	86.20	-4	4,767	-0.08%
2021/02/05	4	79.60	2	79.70	79.90	2	4,732	0.04%
2021/02/04	4	80.43	4	81.13	81.20	0	4,700	0.00%
2021/02/03	23	83.43	16	80.49	81.20	7	4,698	0.15%
2021/02/02	2	82.55	0	0.00	82.50	2	4,645	0.04%
2021/02/01	3	81.87	1.1	82.80	82.00	1.9	4,650	0.04%
2021/01/29	6	86.90	12	86.17	83.20	-6	4,617	-0.13%
2021/01/28	5	89.52	5	89.70	88.20	0	4,558	0.00%
2021/01/27	16	90.29	6	90.90	92.30	10	4,498	0.22%
2021/01/26	16	92.36	17	93.58	91.00	-1	4,430	-0.02%
2021/01/25	6.1	92.67	14	92.27	91.60	-7.9	4,378	-0.18%
2021/01/22	12	90.75	8	91.03	91.00	4	4,313	0.09%
2021/01/21	49	91.88	37	91.01	90.00	12	4,267	0.28%
2021/01/20	35	94.14	26	96.95	90.40	9	4,163	0.22%
2021/01/19	20	92.23	24.1	94.45	96.90	-4.1	3,812	-0.11%
2021/01/18	12	88.02	7	88.10	88.10	5	3,630	0.14%
2021/01/15	14	87.36	2	89.90	87.00	12	3,578	0.34%
2021/01/14	6.1	89.60	11	89.96	91.00	-4.9	3,513	-0.14%
2021/01/13	2	87.05	5	87.76	86.70	-3	3,406	-0.09%
2021/01/12	17	87.05	8	87.69	86.50	9	3,380	0.27%
2021/01/11	14	88.44	16	89.16	89.80	-2	3,326	-0.06%
2021/01/08	5	87.52	3	86.63	86.50	2	3,241	0.06%
2021/01/07	12	88.85	7	89.51	88.90	5	3,185	0.16%
2021/01/06	16	94.23	2	91.15	89.90	14	3,115	0.45%
2021/01/05	14	99.23	18.1	97.55	96.70	-4.1	2,960	-0.14%
2021/01/04	34.1	99.90	14.1	101.13	97.70	20	2,853	0.70%
2020/12/31	6.1	94.43	40.2	95.95	98.20	-34.1	2,580	-1.32%
2020/12/30	96.2	90.51	74	90.77	89.30	22.2	2,339	0.95%
2020/12/29	10	83.32	21.1	84.03	86.30	-11.1	2,108	-0.53%
2020/12/28	3	78.87	5	78.90	78.50	-2	2,025	-0.10%
2020/12/25	0	0.00	5	77.08	77.00	-5	2,002	-0.25%
2020/12/23	0	0.00	2	73.70	73.20	-2	1,995	-0.10%
2020/12/22	1	74.00	0	0.00	71.50	1	1,991	0.05%
2020/12/21	3	74.67	1	74.50	74.50	2	1,999	0.10%
2020/12/18	3	75.60	0	0.00	75.40	3	2,010	0.15%
2020/12/17	4	75.75	3	78.70	76.70	1	2,038	0.05%
2020/12/16	1	78.40	7	77.64	77.80	-6	2,076	-0.29%
2020/12/15	4	75.90	1	77.60	74.90	3	2,087	0.14%
2020/12/14	2	76.10	0	0.00	76.90	2	2,098	0.10%
2020/12/11	3	76.03	2	75.60	76.10	1	2,155	0.05%
2020/12/10	8	78.13	0	0.00	77.60	8	2,244	0.36%
2020/12/09	2	79.30	4	81.30	79.90	-2	2,265	-0.09%
2020/12/08	2	79.20	0	0.00	79.50	2	2,287	0.09%
2020/12/07	7	79.22	9	79.59	80.00	-2	2,347	-0.08%
2020/12/04	0	0.00	6	80.05	80.00	-6	2,387	-0.25%
2020/12/03	0.1	80.60	14	80.04	78.90	-13.9	2,369	-0.59%
2020/12/02	7	77.61	2.1	77.62	77.40	4.9	2,306	0.21%
2020/12/01	9	78.43	5	78.38	78.80	4	2,288	0.17%
2020/11/30	18.1	79.12	8	78.94	79.70	10.1	2,265	0.45%
2020/11/27	19	75.47	4	75.58	74.00	15	2,154	0.70%
2020/11/26	0	0.00	4	74.15	74.90	-4	2,013	-0.20%
2020/11/25	3	67.90	1	70.40	68.10	2	1,949	0.10%
2020/11/24	3	69.40	0	0.00	68.90	3	1,927	0.16%
2020/11/23	9	70.01	1	71.90	69.70	8	1,914	0.42%
2020/11/20	3	69.03	23	69.29	70.30	-20	1,885	-1.06%
2020/11/19	2	67.30	0	0.00	67.60	2	1,838	0.11%
2020/11/18	5	67.18	13	68.05	68.20	-8	1,828	-0.44%
2020/11/17	8	66.30	0	0.00	65.80	8	1,785	0.45%
2020/11/16	4	67.20	23.2	67.75	67.30	-19.2	1,768	-1.09%
2020/11/13	10	65.31	14	67.45	64.70	-4	1,730	-0.23%
2020/11/12	7	65.66	2	67.10	65.60	5	1,683	0.30%
2020/11/11	2	65.20	7	67.11	65.90	-5	1,678	-0.30%
2020/11/10	1.2	63.89	4	66.30	66.50	-2.8	1,655	-0.17%
2020/11/09	4	64.80	9.2	63.66	65.20	-5.2	1,618	-0.32%
2020/11/06	5	61.56	0	0.00	60.60	5	1,579	0.32%
2020/11/05	12	62.18	3	62.20	61.60	9	1,578	0.57%
2020/11/04	4	62.40	0	0.00	62.60	4	1,572	0.25%
2020/11/03	7	63.06	3	63.43	62.60	4	1,563	0.26%
2020/11/02	2	63.00	7	62.70	63.40	-5	1,540	-0.32%
2020/10/30	0	0.00	2	61.45	60.30	-2	1,506	-0.13%
2020/10/28	1	59.60	0	0.00	58.80	1	1,478	0.07%
2020/10/27	1	60.20	0	0.00	60.60	1	1,464	0.07%
2020/10/26	2	61.20	0	0.00	60.90	2	1,462	0.14%
2020/10/23	0.2	61.80	4	61.28	62.10	-3.8	1,459	-0.26%
2020/10/22	4	61.20	0	0.00	60.40	4	1,460	0.27%
2020/10/21	15	61.87	0	0.00	61.90	15	1,445	1.04%
2020/10/20	4	61.48	1	62.90	62.90	3	1,434	0.21%
2020/10/19	5	63.26	0	0.00	62.70	5	1,417	0.35%
2020/10/16	0	0.00	4	64.83	63.20	-4	1,411	-0.28%
2020/10/15	4	63.60	6	63.67	63.10	-2	1,402	-0.14%
2020/10/14	1	65.60	5	64.80	65.50	-4	1,384	-0.29%
2020/10/13	6	63.42	2	63.40	63.40	4	1,355	0.30%
2020/10/12	0	0.00	3	63.47	63.00	-3	1,342	-0.22%
2020/10/08	13	63.92	2	63.10	63.10	11	1,331	0.83%
2020/10/07	1	63.00	1	64.20	63.80	0	1,284	0.00%
2020/10/06	5	63.24	4	63.03	63.90	1	1,256	0.08%
2020/10/05	5	60.80	10	60.65	61.70	-5	1,163	-0.43%
2020/09/30	7	57.16	13	57.70	58.70	-6	1,114	-0.54%
2020/09/29	3	57.13	7	57.44	58.00	-4	1,088	-0.37%
2020/09/28	11	55.88	2	56.90	55.10	9	1,067	0.84%
2020/09/24	2	55.60	1	55.70	55.60	1	1,040	0.10%
2020/09/23	5	58.18	1	60.10	58.30	4	1,018	0.39%
2020/09/22	6	59.17	1	59.00	59.40	5	1,002	0.50%
2020/09/21	9	60.49	7	60.40	60.80	2	970	0.21%
2020/09/18	5	59.16	3	59.13	58.70	2	916	0.22%
2020/09/17	0	0.00	1	57.40	58.00	-1	894	-0.11%
2020/09/16	5	57.46	4	58.15	58.70	1	873	0.11%
2020/09/15	9	56.92	11	57.28	57.30	-2	809	-0.25%
2020/09/14	5	54.32	3	55.13	54.20	2	709	0.28%
2020/09/11	2	53.10	0	0.00	53.70	2	681	0.29%
2020/09/10	8	54.43	8	54.89	55.10	0	637	0.00%
2020/09/09	1	53.30	18	50.22	53.30	-17	547	-3.11%
2020/09/08	0	0.00	6	48.85	49.00	-6	477	-1.26%
2020/09/07	0	0.00	2	49.20	47.50	-2	472	-0.42%
2020/09/04	2	46.55	11	48.10	48.25	-9	481	-1.87%
2020/09/03	0	0.00	13	48.94	47.50	-13	482	-2.69%
2020/09/02	0	0.00	2	48.05	47.35	-2	483	-0.41%
2020/09/01	2	47.70	2	47.95	47.70	0	496	0.00%
2020/08/31	0	0.00	8	47.98	47.70	-8	519	-1.54%
2020/08/28	3	46.90	0	0.00	46.90	3	597	0.50%
2020/08/27	25	46.85	0	0.00	46.95	25	615	4.06%
2020/08/26	3	47.40	30	47.06	47.35	-27	620	-4.35%
2020/08/25	0	0.00	18	46.06	45.95	-18	613	-2.93%
2020/08/24	6	44.87	0	0.00	44.90	6	614	0.98%
2020/08/21	2	44.95	5	45.38	45.40	-3	621	-0.48%
2020/08/20	8	45.50	0	0.00	44.20	8	622	1.28%
2020/08/19	5	47.21	2	48.50	47.10	3	619	0.48%
2020/08/18	12	47.40	3	48.10	48.00	9	621	1.45%
2020/08/17	0	0.00	41	47.19	48.30	-41	619	-6.62%
2020/08/14	0	0.00	1	46.10	46.00	-1	609	-0.16%
2020/08/13	0	0.00	6	45.98	46.05	-6	612	-0.98%
2020/08/12	3	45.40	0	0.00	45.55	3	625	0.48%
2020/08/11	6	46.30	0	0.00	45.60	6	630	0.95%
2020/08/10	2	46.60	0	0.00	46.80	2	629	0.32%
2020/08/07	3	46.35	0	0.00	46.75	3	640	0.47%
2020/08/06	1	47.00	4	46.75	46.60	-3	648	-0.46%
2020/08/05	1	45.80	11	46.39	46.55	-10	659	-1.52%
2020/08/04	4	45.53	0	0.00	45.70	4	666	0.60%
2020/07/31	2	45.55	0	0.00	45.65	2	683	0.29%
2020/07/30	2	46.05	1	46.25	45.65	1	693	0.14%
2020/07/29	0	0.00	5	47.00	47.00	-5	697	-0.72%
2020/07/28	8	47.61	4	49.23	46.35	4	700	0.57%
2020/07/27	15	48.32	11	49.55	48.20	4	703	0.57%
2020/07/24	30	49.05	0	0.00	48.55	30	701	4.28%
2020/07/23	4	49.38	4	49.98	49.95	0	698	0.00%
2020/07/22	18	49.36	6	50.20	49.50	12	697	1.72%
2020/07/21	1	50.00	25	49.51	50.00	-24	692	-3.46%
2020/07/20	7	48.09	0	0.00	48.30	7	688	1.02%
2020/07/17	10	48.64	0	0.00	48.30	10	689	1.45%
2020/07/16	10	49.05	0	0.00	49.00	10	692	1.44%
2020/07/15	12	49.13	3	49.85	49.20	9	689	1.30%
2020/07/14	2	48.85	44	49.56	49.85	-42	694	-6.04%
2020/07/10	12	48.95	0	0.00	48.65	12	706	1.70%
2020/07/09	0	0.00	2	50.50	49.95	-2	707	-0.28%
2020/07/08	2	49.15	20	49.92	50.30	-18	705	-2.55%
2020/07/07	6	49.27	2	50.20	49.20	4	699	0.57%
2020/07/06	0	0.00	6	49.77	49.75	-6	702	-0.85%
2020/07/03	10	49.04	0	0.00	49.10	10	699	1.43%
2020/07/02	2	49.15	4	50.00	49.40	-2	704	-0.28%
2020/07/01	0	0.00	13	48.87	49.25	-13	700	-1.86%
2020/06/29	6	47.82	11	47.62	47.70	-5	697	-0.72%
2020/06/24	6	48.48	0	0.00	48.45	6	697	0.86%
2020/06/23	1	48.40	1	49.05	48.60	0	699	0.00%
2020/06/22	6	48.34	2	49.40	48.85	4	707	0.57%
2020/06/19	0	0.00	3	48.85	48.80	-3	713	-0.42%
2020/06/18	5	48.56	0	0.00	48.45	5	713	0.70%
2020/06/17	10	49.36	0	0.00	49.20	10	707	1.41%
2020/06/16	0	0.00	9	49.86	50.20	-9	710	-1.27%
2020/06/15	2	49.05	2	49.25	48.75	0	721	0.00%
2020/06/12	4	47.90	1	49.55	49.55	3	728	0.41%
2020/06/11	1	51.40	1	53.30	49.85	0	730	0.00%
2020/06/10	6	51.90	0	0.00	52.30	6	729	0.82%
2020/06/09	0	0.00	8	52.56	52.30	-8	768	-1.04%
2020/06/05	0	0.00	1	53.70	52.90	-1	760	-0.13%
2020/06/04	14	54.25	1	52.50	53.40	13	740	1.76%
2020/06/03	0	0.00	14	50.70	50.70	-14	662	-2.11%
2020/06/02	0	0.00	10	46.03	46.15	-10	646	-1.55%
2020/05/28	0	0.00	1	44.80	44.50	-1	648	-0.15%
2020/05/27	0	0.00	2	45.80	45.15	-2	645	-0.31%
2020/05/26	0	0.00	7	45.06	45.00	-7	647	-1.08%
2020/05/25	3	43.58	3	44.40	44.25	0	639	0.00%
2020/05/22	4	44.09	0	0.00	43.65	4	638	0.63%
2020/05/20	1	44.80	4	45.20	45.20	-3	640	-0.47%
2020/05/19	0	0.00	4	44.33	44.65	-4	641	-0.62%
2020/05/18	2	42.93	0	0.00	42.65	2	634	0.32%
2020/05/15	4	44.05	0	0.00	43.95	4	634	0.63%
2020/05/14	2	45.25	0	0.00	44.25	2	630	0.32%
2020/05/13	0	0.00	7	46.06	45.95	-7	618	-1.13%
2020/05/12	23	45.57	8	46.67	45.50	15	609	2.46%
2020/05/11	0	0.00	14	46.17	46.25	-14	597	-2.34%
2020/05/07	0	0.00	1	45.95	45.80	-1	580	-0.17%
2020/05/06	4	45.50	0	0.00	45.15	4	577	0.69%
2020/05/05	12	46.36	0	0.00	46.25	12	573	2.09%
2020/05/04	19	46.75	0	0.00	46.40	19	570	3.33%
2020/04/30	2	47.95	5	47.50	48.50	-3	562	-0.53%
2020/04/29	0	0.00	4	45.69	45.60	-4	557	-0.72%
2020/04/28	0	0.00	2	45.20	45.10	-2	559	-0.36%
2020/04/27	0	0.00	6	44.35	44.80	-6	568	-1.05%
2020/04/23	3	43.18	1	44.05	43.55	2	571	0.35%
2020/04/21	5	43.43	0	0.00	43.45	5	592	0.84%
2020/04/17	8	45.16	1	45.95	44.90	7	591	1.18%
2020/04/16	1	45.45	2	45.83	45.30	-1	582	-0.17%
2020/04/15	0	0.00	3	44.77	44.10	-3	575	-0.52%
2020/04/14	0	0.00	2	43.10	43.55	-2	570	-0.35%
2020/04/10	0	0.00	5	42.60	42.40	-5	572	-0.87%
2020/04/09	2	43.53	1	44.70	43.10	1	581	0.17%
2020/04/08	1	42.35	1	43.15	42.75	0	592	0.00%
2020/04/06	5	38.25	0	0.00	38.40	5	586	0.85%
2020/03/27	0	0.00	1	39.75	38.25	-1	588	-0.17%
2020/03/26	1	36.65	1	38.35	38.20	0	596	0.00%
2020/03/19	0	0.00	4	35.05	35.05	-4	633	-0.63%
2020/03/18	1	38.45	0	0.00	38.90	1	615	0.16%
2020/03/16	0	0.00	1	44.75	42.75	-1	599	-0.17%
2020/03/13	1	44.35	0	0.00	44.75	1	584	0.17%
2020/02/24	2	61.25	0	0.00	60.90	2	493	0.41%
2020/02/20	1	62.50	0	0.00	62.50	1	532	0.19%
2020/02/19	0	0.00	1	63.30	62.50	-1	526	-0.19%
2020/02/18	2	62.90	1	63.10	62.40	1	521	0.19%
2020/02/17	1	63.50	0	0.00	63.50	1	515	0.19%
2020/02/13	1	64.50	4	64.05	63.60	-3	518	-0.58%
2020/02/12	4	63.40	2	63.95	63.40	2	519	0.39%
2020/02/11	5	62.98	1	63.70	63.00	4	519	0.77%
2020/02/10	0	0.00	5	62.98	63.20	-5	519	-0.96%
2020/02/07	8	63.64	0	0.00	62.80	8	520	1.54%
2020/02/06	0	0.00	5	64.12	65.30	-5	520	-0.96%
2020/01/20	1	67.70	0	0.00	68.00	1	493	0.20%
2020/01/17	2	68.40	1	68.50	68.40	1	490	0.20%
2020/01/16	4	68.40	4	69.75	68.90	0	488	0.00%
2020/01/15	0	0.00	10	68.62	68.90	-10	478	-2.09%
2020/01/14	0	0.00	10	66.83	67.10	-10	457	-2.18%
2020/01/13	0	0.00	2	66.20	65.60	-2	456	-0.44%
2020/01/10	0	0.00	1	64.80	64.90	-1	464	-0.22%
2020/01/08	0	0.00	1	65.20	64.30	-1	469	-0.21%
2020/01/07	2	65.70	0	0.00	65.10	2	467	0.43%
2020/01/06	0	0.00	2	65.70	66.20	-2	466	-0.43%
2020/01/03	36	67.25	2	67.30	67.50	34	462	7.35%
2020/01/02	1	67.40	22	67.12	68.00	-21	453	-4.63%
2019/12/31	4	64.90	0	0.00	64.90	4	432	0.93%
2019/12/30	3	65.40	0	0.00	65.40	3	425	0.70%
2019/12/27	8	66.54	2	67.20	66.50	6	419	1.43%
2019/12/26	6	66.48	0	0.00	67.10	6	418	1.44%
2019/12/25	7	66.93	0	0.00	66.70	7	417	1.68%
2019/12/24	11	67.40	1	67.20	67.50	10	413	2.42%
2019/12/23	1	68.20	9	68.26	68.00	-8	403	-1.98%
2019/12/20	2	67.00	32	67.03	67.00	-30	386	-7.76%
2019/12/19	22	64.96	3	66.50	64.10	19	357	5.31%
2019/12/18	0	0.00	12	65.93	66.00	-12	348	-3.45%
2019/12/17	1	64.60	7	64.80	64.90	-6	338	-1.77%
2019/12/16	0	0.00	11	64.18	64.60	-11	338	-3.25%
2019/12/13	7	62.53	4	63.45	62.60	3	328	0.91%
2019/12/12	0	0.00	4	63.00	62.90	-4	331	-1.21%
2019/12/10	7	62.01	0	0.00	62.10	7	336	2.08%
2019/12/09	2	62.20	6	62.93	62.20	-4	345	-1.16%
2019/12/06	0	0.00	6	62.37	62.10	-6	350	-1.71%
2019/12/05	1	61.50	2	61.60	61.50	-1	360	-0.28%
2019/12/04	2	60.60	0	0.00	60.80	2	366	0.55%
2019/12/03	0	0.00	16	61.16	61.10	-16	375	-4.26%
2019/12/02	2	60.30	0	0.00	60.50	2	387	0.52%
2019/11/29	2	61.20	0	0.00	61.00	2	396	0.50%
2019/11/28	2	61.60	0	0.00	61.50	2	424	0.47%
2019/11/27	4	61.70	1	61.70	61.70	3	433	0.69%
2019/11/26	3	61.83	1	62.20	62.20	2	431	0.46%
2019/11/22	1	61.80	1	62.00	62.00	0	435	0.00%
2019/11/21	0	0.00	1	62.20	62.20	-1	441	-0.23%
2019/11/20	9	64.66	3	64.63	63.30	6	447	1.34%
2019/11/19	3	63.97	10	64.08	63.70	-7	441	-1.59%
2019/11/15	1	59.70	0	0.00	59.80	1	416	0.24%
2019/11/14	1	60.10	0	0.00	59.90	1	421	0.24%
2019/11/12	2	59.80	0	0.00	60.00	2	434	0.46%
2019/11/08	2	61.50	0	0.00	61.50	2	436	0.46%
2019/11/07	5	61.80	0	0.00	62.00	5	438	1.14%
2019/11/06	4	62.05	1	62.60	62.10	3	441	0.68%
2019/11/05	11	62.59	2	63.60	62.50	9	444	2.03%
2019/11/04	1	63.20	4	63.15	63.10	-3	447	-0.67%
2019/11/01	2	62.00	6	62.82	62.70	-4	453	-0.88%
2019/10/31	11	62.43	3	63.10	62.20	8	461	1.73%
2019/10/30	0	0.00	4	62.78	62.80	-4	474	-0.84%
2019/10/29	0	0.00	2	63.20	62.20	-2	486	-0.41%
2019/10/25	0	0.00	1	62.40	62.00	-1	510	-0.20%
2019/10/24	0	0.00	7	61.87	62.10	-7	533	-1.31%
2019/10/21	5	61.20	0	0.00	61.00	5	626	0.80%
2019/10/18	0	0.00	4	61.40	62.40	-4	622	-0.64%
2019/10/17	3	60.07	0	0.00	60.60	3	615	0.49%
2019/10/16	1	60.30	0	0.00	60.60	1	612	0.16%
2019/10/09	1	61.50	0	0.00	60.10	1	613	0.16%
2019/10/08	2	61.45	0	0.00	61.60	2	609	0.33%
2019/10/07	2	61.60	0	0.00	61.90	2	608	0.33%
2019/10/04	0	0.00	4	62.15	62.00	-4	607	-0.66%
2019/10/03	2	61.70	0	0.00	61.60	2	619	0.32%
2019/10/02	1	61.80	5	62.54	62.30	-4	620	-0.64%
2019/09/27	2	61.90	1	64.20	61.90	1	622	0.16%
2019/09/26	0	0.00	2	63.80	63.70	-2	627	-0.32%
2019/09/25	4	63.78	0	0.00	63.20	4	640	0.62%
2019/09/24	6	65.23	1	65.80	64.80	5	642	0.78%
2019/09/23	9	65.47	0	0.00	65.70	9	637	1.41%
2019/09/20	2	65.50	0	0.00	66.00	2	635	0.31%
2019/09/19	7	65.69	0	0.00	65.70	7	629	1.11%
2019/09/18	12	66.20	0	0.00	66.20	12	619	1.94%
2019/09/17	0	0.00	4	67.00	67.00	-4	618	-0.65%
2019/09/16	8	66.27	0	0.00	66.60	8	613	1.30%
2019/09/12	0	0.00	4	67.35	67.30	-4	611	-0.65%
2019/09/11	0	0.00	19	67.01	67.20	-19	605	-3.14%
2019/09/10	4	65.70	4	66.35	66.50	0	599	0.00%
2019/09/09	0	0.00	2	66.40	66.40	-2	587	-0.34%
2019/09/06	0	0.00	3	65.90	65.90	-3	575	-0.52%
2019/09/05	2	65.10	4	65.15	64.90	-2	568	-0.35%
2019/09/02	0	0.00	12	65.30	64.70	-12	544	-2.20%
2019/08/30	0	0.00	15	61.57	61.70	-15	517	-2.90%
2019/08/29	2	60.10	0	0.00	60.00	2	508	0.39%
2019/08/28	7	60.33	0	0.00	60.10	7	507	1.38%
2019/08/27	5	61.14	3	61.53	61.10	2	508	0.39%
2019/08/26	1	60.80	2	60.90	60.90	-1	504	-0.20%
2019/08/23	0	0.00	8	59.79	60.60	-8	500	-1.60%
2019/08/22	0	0.00	2	58.90	58.60	-2	495	-0.40%
2019/08/21	7	57.67	0	0.00	57.90	7	497	1.41%
2019/08/20	0	0.00	2	58.80	58.60	-2	492	-0.41%
2019/08/19	3	58.10	0	0.00	58.20	3	488	0.61%
2019/08/07	0	0.00	7	60.00	59.60	-7	488	-1.43%
2019/08/02	4	60.75	0	0.00	60.50	4	488	0.82%
2019/08/01	9	62.73	0	0.00	62.00	9	483	1.86%
2019/07/31	2	63.70	0	0.00	63.70	2	475	0.42%
2019/07/30	6	65.97	0	0.00	66.50	6	465	1.29%
2019/07/29	4	66.58	0	0.00	66.70	4	461	0.87%
2019/07/26	9	67.67	2	67.50	67.10	7	452	1.55%
2019/07/25	11	69.04	1	69.50	69.00	10	433	2.31%
2019/07/24	13	69.02	19	69.61	69.90	-6	430	-1.39%
2019/07/23	0	0.00	17	66.44	67.70	-17	383	-4.44%
2019/07/19	6	64.22	1	64.20	64.20	5	394	1.27%
2019/07/16	1	65.60	6	65.85	65.80	-5	394	-1.27%
2019/07/09	4	64.55	0	0.00	64.60	4	421	0.95%
2019/07/08	0	0.00	2	67.20	66.60	-2	414	-0.48%
2019/07/04	1	66.50	2	67.20	66.40	-1	427	-0.23%
2019/07/02	0	0.00	2	66.50	66.70	-2	440	-0.45%
2019/07/01	0	0.00	0.2	65.90	65.90	-0.2	437	-0.05%
2019/06/28	0	0.00	2	64.80	64.40	-2	436	-0.46%
2019/06/27	6	63.63	0	0.00	63.50	6	443	1.35%
2019/06/26	1	64.50	0	0.00	63.60	1	454	0.22%
2019/06/25	2	64.80	0	0.00	64.50	2	458	0.44%
2019/06/24	7	64.99	0	0.00	65.00	7	474	1.47%
2019/06/21	0	0.00	2	66.30	65.80	-2	485	-0.41%
2019/06/20	0	0.00	2	65.70	65.70	-2	495	-0.40%
2019/06/19	2	64.50	0	0.00	65.50	2	499	0.40%
2019/06/18	3	64.83	0	0.00	64.90	3	509	0.59%
2019/06/17	1	66.00	0	0.00	65.70	1	527	0.19%
2019/06/14	5	65.38	1	66.20	65.30	4	537	0.74%
2019/06/13	0	0.00	4	66.25	66.40	-4	548	-0.73%
2019/06/12	0	0.00	5	65.62	65.80	-5	567	-0.88%
2019/06/11	0	0.00	3	64.37	64.70	-3	570	-0.53%
2019/06/10	2	62.70	4	64.15	63.90	-2	587	-0.34%
2019/06/06	2	63.00	0	0.00	62.70	2	601	0.33%
2019/06/05	1	63.80	3	64.20	63.50	-2	606	-0.33%
2019/06/04	4	63.40	3	64.13	63.40	1	612	0.16%
2019/06/03	2	63.35	0	0.00	63.50	2	619	0.32%
2019/05/31	0	0.00	2	64.00	63.90	-2	620	-0.32%
2019/05/30	8	63.38	2	64.10	63.40	6	622	0.96%
2019/05/29	5	63.04	0	0.00	62.90	5	621	0.80%
2019/05/28	0	0.00	4	64.10	64.10	-4	625	-0.64%
2019/05/27	0	0.00	2	61.30	61.20	-2	631	-0.32%
2019/05/22	0	0.00	1	62.00	61.90	-1	669	-0.15%
2019/05/20	1	62.40	0	0.00	62.40	1	686	0.15%
2019/05/09	2	67.40	0	0.00	67.70	2	789	0.25%
2019/05/08	0	0.00	20	69.28	69.40	-20	789	-2.53%
2019/05/06	6	68.23	0	0.00	67.10	6	839	0.71%
2019/05/03	3	69.10	0	0.00	69.10	3	832	0.36%
2019/04/30	0	0.00	5	69.72	69.90	-5	835	-0.60%
2019/04/26	6	68.30	1	67.20	67.20	5	825	0.61%
2019/04/25	6	69.62	0	0.00	69.10	6	828	0.72%
2019/04/24	3	70.73	0	0.00	70.60	3	832	0.36%
2019/04/23	0	0.00	2	71.10	71.10	-2	830	-0.24%
2019/04/22	0	0.00	1	71.80	71.80	-1	827	-0.12%
2019/04/19	4	71.13	0	0.00	71.00	4	829	0.48%
2019/04/18	2	71.30	5	73.00	71.20	-3	828	-0.36%
2019/04/16	1	71.40	0	0.00	71.20	1	825	0.12%
2019/04/15	1	71.10	0	0.00	72.20	1	824	0.12%
2019/04/12	1	71.50	0	0.00	71.00	1	819	0.12%
2019/04/10	1	72.10	0	0.00	72.00	1	816	0.12%
2019/04/09	1	72.10	0	0.00	72.30	1	808	0.12%
2019/04/08	0	0.00	2	72.80	73.10	-2	802	-0.25%
2019/04/03	5	70.86	0	0.00	71.30	5	788	0.63%
2019/04/02	4	71.30	3	72.13	71.70	1	782	0.13%
2019/04/01	3	71.83	2	72.25	71.60	1	787	0.13%
2019/03/29	1	71.50	1	71.90	71.50	0	785	0.00%
2019/03/28	0	0.00	1	72.10	72.00	-1	779	-0.13%
2019/03/27	7	71.60	0	0.00	71.70	7	781	0.90%
2019/03/26	10	73.79	10	73.81	73.30	0	772	0.00%
2019/03/25	12	74.82	4	75.40	74.30	8	760	1.05%
2019/03/22	5	76.76	0	0.00	77.00	5	760	0.66%
2019/03/21	1	77.70	9	78.33	77.40	-8	772	-1.04%
2019/03/20	13	77.07	9	77.24	77.70	4	767	0.52%
2019/03/18	2	73.90	0	0.00	74.20	2	755	0.26%
2019/03/15	4	74.10	1	74.50	74.90	3	748	0.40%
2019/03/13	1	75.40	3	75.80	75.50	-2	736	-0.27%
2019/03/12	2	76.10	0	0.00	76.30	2	728	0.27%
2019/03/07	5	78.28	0	0.00	77.40	5	730	0.68%
2019/03/06	1	79.10	0	0.00	79.80	1	742	0.13%
2019/03/05	6	79.52	0	0.00	79.20	6	757	0.79%
2019/02/27	3	79.47	2	81.40	81.60	1	776	0.13%
2019/02/25	2	81.05	0	0.00	81.00	2	758	0.26%
2019/02/22	1	81.00	0	0.00	80.70	1	752	0.13%
2019/02/21	1	81.10	5	81.52	82.20	-4	760	-0.53%
2019/02/20	0	0.00	1	80.80	79.50	-1	740	-0.14%
2019/02/18	2	79.20	7	79.07	80.40	-5	725	-0.69%
2019/02/14	1	77.00	4	77.40	77.40	-3	679	-0.44%
2019/02/13	10	75.26	0	0.00	75.90	10	660	1.51%
2019/02/12	6	75.83	0	0.00	75.90	6	644	0.93%
2019/02/11	0	0.00	6	76.37	76.30	-6	650	-0.92%
2019/01/30	4	74.70	0	0.00	74.60	4	625	0.64%
2019/01/29	8	75.30	0	0.00	75.20	8	624	1.28%
2019/01/28	0	0.00	3	76.20	76.00	-3	630	-0.48%
2019/01/25	0	0.00	5	75.08	75.00	-5	615	-0.81%
2019/01/24	0	0.00	4	73.95	74.00	-4	608	-0.66%
2019/01/23	0	0.00	7	72.94	73.30	-7	644	-1.09%
2019/01/22	4	71.90	6	72.70	72.20	-2	658	-0.30%
2019/01/18	4	72.98	21	72.50	73.00	-17	684	-2.48%
2019/01/17	8	72.38	3	72.67	71.00	5	690	0.72%
2019/01/16	1	71.70	14	70.83	71.00	-13	688	-1.89%
2019/01/15	0	0.00	2	69.05	69.00	-2	703	-0.28%
2019/01/14	0	0.00	1	68.70	67.90	-1	725	-0.14%
2019/01/10	1	68.50	0	0.00	68.50	1	758	0.13%
2019/01/09	0	0.00	7	69.21	69.50	-7	767	-0.91%
2019/01/08	13	68.64	4	68.30	68.50	9	766	1.17%
2019/01/07	2	66.60	0	0.00	66.60	2	768	0.26%
2019/01/03	0	0.00	1	67.50	66.80	-1	826	-0.12%
2018/12/28	0	0.00	3	68.97	68.90	-3	844	-0.36%
2018/12/27	0	0.00	1	68.80	68.40	-1	863	-0.12%
2018/12/25	2	67.90	0	0.00	67.90	2	921	0.22%
2018/12/24	6	68.92	0	0.00	68.10	6	941	0.64%
2018/12/22	0	0.00	2	71.90	70.20	-2	948	-0.21%
2018/12/21	0	0.00	1	70.90	70.90	-1	978	-0.10%
2018/12/20	2	69.00	0	0.00	68.70	2	981	0.20%
2018/12/19	6	72.05	1	71.40	70.90	5	980	0.51%
2018/12/18	7	73.53	1	73.90	73.20	6	977	0.61%
2018/12/17	1	75.50	5	75.26	75.00	-4	989	-0.40%
2018/12/14	0	0.00	8	74.69	74.70	-8	988	-0.81%
2018/12/13	2	73.50	0	0.00	73.80	2	979	0.20%
2018/12/12	2	73.90	1	74.20	73.90	1	977	0.10%
2018/12/11	1	72.20	5	73.96	74.10	-4	973	-0.41%
2018/12/10	3	72.87	0	0.00	72.80	3	967	0.31%
2018/12/06	3	73.87	0	0.00	73.10	3	982	0.31%
2018/12/05	10	76.52	0	0.00	76.00	10	979	1.02%
2018/12/04	0	0.00	2	79.30	78.70	-2	985	-0.20%
2018/12/03	5	78.00	9	78.71	78.80	-4	1,000	-0.40%
2018/11/30	13	76.38	0	0.00	76.40	13	1,023	1.27%
2018/11/29	0	0.00	11	77.92	77.20	-11	1,041	-1.06%
2018/11/28	0	0.00	5	75.60	75.40	-5	1,055	-0.47%
2018/11/26	0	0.00	4	71.18	71.00	-4	1,174	-0.34%
2018/11/20	5	73.20	0	0.00	67.80	5	1,175	0.43%
2018/11/15	0	0.00	1	73.40	71.50	-1	1,182	-0.08%
2018/11/14	1	72.00	0	0.00	70.00	1	1,200	0.08%
2018/11/13	1	67.60	1	68.60	69.10	0	1,198	0.00%
2018/11/12	0	0.00	1	69.80	70.30	-1	1,203	-0.08%
2018/11/09	3	69.57	2	70.35	70.40	1	1,215	0.08%
2018/11/08	2	72.45	6	71.83	70.10	-4	1,221	-0.33%
2018/11/07	1	66.80	5	68.96	68.90	-4	1,208	-0.33%
2018/11/06	2	67.00	0	0.00	66.40	2	1,221	0.16%
2018/11/05	2	68.45	2	68.65	68.40	0	1,229	0.00%
2018/11/02	0	0.00	2	68.15	68.80	-2	1,223	-0.16%
2018/11/01	4	68.20	2	67.15	67.40	2	1,213	0.16%
2018/10/31	1	66.60	11	64.65	67.00	-10	1,193	-0.84%
2018/10/30	2	60.60	7	59.74	61.20	-5	1,160	-0.43%
2018/10/29	1	57.60	6	56.52	57.30	-5	1,156	-0.43%
2018/10/26	0	0.00	13	57.75	57.50	-13	1,152	-1.13%
2018/10/25	2	53.50	4	55.25	56.00	-2	1,138	-0.18%
2018/10/24	1	56.90	8	57.38	56.80	-7	1,131	-0.62%
2018/10/23	7	58.27	1	59.70	56.70	6	1,135	0.53%
2018/10/22	0	0.00	3	61.40	61.90	-3	1,110	-0.27%
2018/10/19	3	61.80	0	0.00	60.50	3	1,102	0.27%
2018/10/18	2	65.90	0	0.00	65.20	2	1,083	0.18%
2018/10/17	1	68.00	3	68.13	68.10	-2	1,088	-0.18%
2018/10/12	2	64.20	2	64.60	66.80	0	1,087	0.00%
2018/10/11	2	67.10	0	0.00	65.50	2	1,081	0.18%
2018/10/08	0	0.00	2	74.20	72.40	-2	1,071	-0.19%
2018/10/05	2	71.00	0	0.00	72.90	2	1,093	0.18%
2018/10/04	2	74.60	0	0.00	74.00	2	1,073	0.19%
2018/10/03	2	75.75	1	76.20	75.50	1	1,056	0.09%
2018/10/02	10	77.19	1	76.70	77.30	9	1,046	0.86%
2018/10/01	4	77.85	0	0.00	79.50	4	1,036	0.39%
2018/09/28	9	79.42	2	79.00	79.70	7	1,030	0.68%
2018/09/27	4	82.00	2	83.30	82.00	2	1,011	0.20%
2018/09/21	5	81.00	2	83.40	81.60	3	1,040	0.29%
2018/09/20	4	81.88	0	0.00	81.60	4	1,041	0.38%
2018/09/19	2	82.40	2	83.60	82.50	0	1,046	0.00%
2018/09/18	2	82.20	0	0.00	82.60	2	1,064	0.19%
2018/09/13	2	82.25	1	82.60	82.10	1	1,112	0.09%
2018/09/12	5	83.36	1	84.00	83.00	4	1,138	0.35%
2018/09/11	4	84.50	3	84.97	84.70	1	1,159	0.09%
2018/09/10	3	83.90	3	84.40	85.10	0	1,193	0.00%
2018/09/07	19	85.89	7	84.20	84.90	12	1,251	0.96%
2018/09/06	5	88.60	5	89.00	86.00	0	1,452	0.00%
2018/09/05	4	88.28	1	90.80	87.60	3	1,558	0.19%
2018/09/04	9	87.68	5	89.52	89.50	4	1,653	0.24%
2018/09/03	7	89.69	14	90.95	89.30	-7	1,637	-0.43%
2018/08/31	2	86.95	5	88.78	88.30	-3	1,590	-0.19%
2018/08/30	6	83.77	11	84.75	83.60	-5	1,550	-0.32%
2018/08/29	0	0.00	4	83.75	84.00	-4	1,547	-0.26%
2018/08/28	2	82.40	0	0.00	82.30	2	1,547	0.13%
2018/08/27	2	82.10	2	82.90	82.80	0	1,566	0.00%
2018/08/24	11	82.46	1	81.70	81.50	10	1,567	0.64%
2018/08/23	8	83.05	1	84.00	83.00	7	1,565	0.45%
2018/08/22	12	84.93	0	0.00	83.80	12	1,570	0.76%
2018/08/21	1	86.90	14	86.76	86.80	-13	1,566	-0.83%
2018/08/20	4	84.10	2	84.90	84.30	2	1,566	0.13%
2018/08/16	0	0.00	4	85.10	84.90	-4	1,612	-0.25%
2018/08/15	0	0.00	4	84.00	83.90	-4	1,606	-0.25%
2018/08/14	0	0.00	2	82.50	82.20	-2	1,603	-0.12%
2018/08/13	6	81.77	0	0.00	81.20	6	1,603	0.37%
2018/08/10	6	84.80	2	86.20	83.70	4	1,602	0.25%
2018/08/09	2	84.40	0	0.00	84.40	2	1,593	0.13%
2018/08/08	2	85.60	2	87.50	84.80	0	1,593	0.00%
2018/08/06	0	0.00	2	84.50	85.50	-2	1,607	-0.12%
2018/08/03	4	85.33	24	84.72	85.50	-20	1,600	-1.25%
2018/08/02	2	82.20	0	0.00	82.50	2	1,583	0.13%
2018/08/01	1	82.00	9	82.81	83.00	-8	1,585	-0.50%
2018/07/31	4	81.30	2	82.00	81.60	2	1,593	0.13%
2018/07/30	8	83.86	1	82.30	83.70	7	1,603	0.44%
2018/07/27	8	84.80	0	0.00	85.50	8	1,587	0.50%
2018/07/26	0	0.00	7	87.06	85.50	-7	1,579	-0.44%
2018/07/25	0	0.00	3	85.53	86.00	-3	1,577	-0.19%
2018/07/24	3	84.50	8	84.91	85.20	-5	1,580	-0.32%
2018/07/23	2	81.70	0	0.00	82.50	2	1,569	0.13%
2018/07/20	0	0.00	1	83.00	82.80	-1	1,567	-0.06%
2018/07/19	3	82.47	0	0.00	83.00	3	1,567	0.19%
2018/07/18	11	84.29	3	83.27	83.80	8	1,562	0.51%
2018/07/17	14	85.61	1	85.50	85.10	13	1,550	0.84%
2018/07/16	11	87.30	0	0.00	87.40	11	1,585	0.69%
2018/07/13	0	0.00	12	87.69	89.00	-12	1,570	-0.76%
2018/07/12	1	83.60	0	0.00	84.30	1	1,538	0.06%
2018/07/11	2	82.00	0	0.00	83.50	2	1,541	0.13%
2018/07/10	0	0.00	2	84.60	85.50	-2	1,527	-0.13%
2018/07/09	2	83.00	2	82.80	83.10	0	1,511	0.00%
2018/07/03	2	82.50	0	0.00	81.00	2	1,475	0.14%
2018/07/02	6	83.07	0	0.00	82.50	6	1,463	0.41%
2018/06/29	9	83.46	9	84.50	84.30	0	1,459	0.00%
2018/06/28	8	83.23	4	84.50	83.10	4	1,464	0.27%
2018/06/27	1	86.40	2	85.30	83.20	-1	1,491	-0.07%
2018/06/25	3	85.03	0	0.00	82.60	3	1,511	0.20%
2018/06/22	4	88.00	0	0.00	86.70	4	1,496	0.27%
2018/06/21	4	90.83	2	90.25	88.60	2	1,493	0.13%
2018/06/20	2	89.70	1	91.00	91.00	1	1,479	0.07%
2018/06/19	4	93.50	3	91.37	91.20	1	1,457	0.07%
2018/06/15	12	95.73	2	96.90	94.70	10	1,448	0.69%
2018/06/14	18	96.60	22	99.38	97.80	-4	1,387	-0.29%
2018/06/13	6	95.70	4	96.53	92.00	2	1,171	0.17%
2018/06/12	4	89.90	41	90.90	94.30	-37	1,109	-3.34%
2018/06/11	37	83.98	34	85.01	85.80	3	1,010	0.30%
2018/06/08	20	85.97	27	86.48	85.70	-7	1,018	-0.69%
2018/06/07	3	82.40	6	83.65	83.50	-3	1,019	-0.29%
2018/06/06	21	82.23	0	0.00	82.20	21	1,089	1.93%
2018/06/05	10	82.02	0	0.00	82.40	10	1,223	0.82%
2018/06/04	0	0.00	14	82.61	82.80	-14	1,227	-1.14%
2018/06/01	2	79.50	3	80.20	80.20	-1	1,214	-0.08%
2018/05/31	0	0.00	1	81.50	79.70	-1	1,230	-0.08%
2018/05/30	6	81.28	0	0.00	80.10	6	1,252	0.48%
2018/05/29	3	82.70	0	0.00	82.50	3	1,283	0.23%
2018/05/28	1	82.50	3	85.30	85.30	-2	1,325	-0.15%
2018/05/25	4	80.45	18	81.55	84.20	-14	1,320	-1.06%
2018/05/24	6	75.30	26	76.63	76.80	-20	1,275	-1.57%
2018/05/23	6	74.35	0	0.00	75.00	6	1,280	0.47%
2018/05/22	0	0.00	15	75.19	75.00	-15	1,290	-1.16%
2018/05/21	3	73.13	4	73.95	74.20	-1	1,297	-0.08%
2018/05/18	3	73.63	20	74.20	72.70	-17	1,314	-1.29%
2018/05/17	6	71.75	0	0.00	71.90	6	1,327	0.45%
2018/05/16	10	72.68	2	72.70	72.00	8	1,405	0.57%
2018/05/15	9	73.10	2	74.00	73.20	7	1,429	0.49%
2018/05/14	2	73.40	10	72.89	73.50	-8	1,465	-0.55%
2018/05/10	6	71.00	4	72.08	71.10	2	1,463	0.14%
2018/05/09	0	0.00	12	71.15	71.40	-12	1,471	-0.82%
2018/05/08	9	68.10	10	69.40	70.00	-1	1,473	-0.07%
2018/05/07	8	69.01	4	71.48	68.80	4	1,472	0.27%
2018/05/04	0	0.00	11	70.75	70.60	-11	1,471	-0.75%
2018/05/02	6	69.98	5	71.66	69.70	1	1,565	0.06%
2018/04/30	4	71.20	0	0.00	70.50	4	1,601	0.25%
2018/04/26	0	0.00	1	73.00	71.70	-1	1,650	-0.06%
2018/04/25	0	0.00	5	72.60	73.30	-5	1,685	-0.30%
2018/04/24	4	73.40	0	0.00	72.70	4	1,739	0.23%
2018/04/23	3	75.97	0	0.00	75.00	3	1,769	0.17%
2018/04/20	9	78.07	0	0.00	77.30	9	1,767	0.51%
2018/04/19	18	80.27	1	79.60	79.60	17	1,723	0.99%
2018/04/18	1	80.30	0	0.00	80.40	1	1,724	0.06%
2018/04/16	3	84.53	3	85.50	83.60	0	1,741	0.00%
2018/04/13	0	0.00	3	85.30	85.00	-3	1,751	-0.17%
2018/04/12	0	0.00	7	84.70	84.10	-7	1,767	-0.40%
2018/04/11	0	0.00	3	83.90	83.90	-3	1,810	-0.17%
2018/04/10	7	83.46	2	85.00	83.10	5	1,871	0.27%
2018/04/03	2	82.80	0	0.00	83.50	2	1,874	0.11%
2018/04/02	6	83.67	2	83.80	83.80	4	1,891	0.21%
2018/03/31	12	85.02	0	0.00	84.80	12	1,890	0.63%
2018/03/30	0	0.00	10	86.27	87.00	-10	1,894	-0.53%
2018/03/29	3	84.47	0	0.00	83.60	3	1,859	0.16%
2018/03/28	0	0.00	10	86.03	85.30	-10	1,849	-0.54%
2018/03/27	8	84.21	0	0.00	83.70	8	1,834	0.44%
2018/03/26	2	81.80	6	84.20	84.60	-4	1,827	-0.22%
2018/03/23	1	82.00	1	83.20	83.70	0	1,817	0.00%
2018/03/22	4	84.65	0	0.00	84.60	4	1,809	0.22%
2018/03/21	0	0.00	2	85.80	85.80	-2	1,798	-0.11%
2018/03/20	2	84.90	0	0.00	84.00	2	1,775	0.11%
2018/03/19	3	86.13	0	0.00	85.50	3	1,773	0.17%
2018/03/16	7	87.10	4	86.40	86.20	3	1,773	0.17%
2018/03/15	1	87.10	0	0.00	87.70	1	1,713	0.06%
2018/03/14	1	87.10	0	0.00	87.00	1	1,708	0.06%
2018/03/13	11	88.94	14	90.58	88.60	-3	1,709	-0.18%
2018/03/12	8	87.94	8	89.71	87.00	0	1,685	0.00%
2018/03/09	4	85.15	10	84.22	87.70	-6	1,631	-0.37%
2018/03/08	1	78.80	0	0.00	79.80	1	1,515	0.07%
2018/03/07	1	79.20	0	0.00	78.80	1	1,524	0.07%
2018/03/06	1	79.20	1	79.30	78.90	0	1,548	0.00%
2018/03/05	9	79.87	0	0.00	77.50	9	1,557	0.58%
2018/03/02	10	79.99	1	81.20	81.40	9	1,568	0.57%
2018/03/01	1	83.40	17	80.67	83.60	-16	1,556	-1.03%
2018/02/27	2	77.70	2	77.05	76.80	0	1,517	0.00%
2018/02/23	0	0.00	7	76.30	75.60	-7	1,575	-0.44%
2018/02/21	7	76.67	0	0.00	76.00	7	1,585	0.44%
2018/02/12	1	75.80	10	75.45	75.10	-9	1,585	-0.57%
2018/02/09	6	71.20	7	72.80	73.90	-1	1,579	-0.06%
2018/02/08	2	71.55	0	0.00	71.60	2	1,592	0.13%
2018/02/07	0	0.00	4	71.80	73.80	-4	1,574	-0.25%
2018/02/06	4	68.45	1	67.10	67.10	3	1,611	0.19%
2018/02/05	3	73.30	0	0.00	74.50	3	1,600	0.19%
2018/02/01	0	0.00	3	75.67	75.40	-3	1,659	-0.18%
2018/01/31	3	73.73	1	73.50	74.80	2	1,679	0.12%
2018/01/30	8	74.94	2	74.20	73.80	6	1,745	0.34%
2018/01/29	1	76.00	3	77.20	75.70	-2	1,761	-0.11%
2018/01/26	4	72.77	15	75.15	76.00	-11	1,790	-0.61%
2018/01/25	6	74.83	0	0.00	73.20	6	1,782	0.34%
2018/01/24	5	77.82	1	77.00	76.30	4	1,784	0.22%
2018/01/23	3	78.70	0	0.00	79.00	3	1,835	0.16%
2018/01/22	0	0.00	1	79.50	79.10	-1	1,885	-0.05%
2018/01/19	6	81.55	0	0.00	80.00	6	2,055	0.29%
2018/01/18	14	83.29	0	0.00	82.10	14	2,059	0.68%
2018/01/17	18	85.39	13	87.54	84.80	5	2,079	0.24%
2018/01/16	6	84.70	6	86.52	85.70	0	2,077	0.00%
2018/01/12	0	0.00	5	86.00	85.00	-5	2,310	-0.22%
2018/01/11	2	84.45	0	0.00	84.50	2	2,430	0.08%
2018/01/10	3	85.07	0	0.00	84.10	3	2,469	0.12%
2018/01/09	4	87.70	1	86.30	86.30	3	2,497	0.12%
2018/01/08	11	91.21	1	91.50	89.00	10	2,555	0.39%
2018/01/05	11	93.41	5	93.76	92.00	6	2,641	0.23%
2018/01/04	2	91.20	12	91.17	92.50	-10	2,694	-0.37%