宏碁 (2353)-富邦-中壢券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.55
漲跌
▼0.95
漲幅
-1.96%
成交量
53,774張
產業
上市電腦週邊類股▼3.01%
1589人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	83.2	47.63	173.6	47.74	47.55	-90.4	48,005	-0.19%	大賣/
2024/04/12	268.6	49.31	89.4	49.05	48.50	179.3	49,431	0.36%	大買/鉅額交易
2024/04/11	96.8	48.59	199.2	48.90	51.00	-102.4	48,813	-0.21%	大賣/鉅額交易
2024/04/10	73.2	47.75	80.2	47.51	47.15	-7	48,425	-0.01%
2024/04/09	10	46.59	56.6	46.70	46.80	-46.6	49,057	-0.09%
2024/04/08	31	45.77	11	45.81	46.05	20	50,667	0.04%
2024/04/03	60.1	46.23	6.1	46.02	46.10	54	52,684	0.10%
2024/04/02	7	46.61	9.1	46.62	46.70	-2.1	55,848	0.00%
2024/04/01	43.1	46.76	18.5	46.89	46.30	24.6	58,445	0.04%
2024/03/29	18.3	46.62	41	46.74	46.80	-22.7	60,482	-0.04%
2024/03/28	13.3	46.63	62.2	46.50	46.65	-48.9	62,163	-0.08%
2024/03/27	55	46.21	28	46.29	46.35	27	63,078	0.04%
2024/03/26	39.4	45.75	666.6	46.01	45.90	-627.2	64,759	-0.97%	大賣/鉅額交易
2024/03/25	29.6	46.75	22.2	46.76	46.50	7.4	67,318	0.01%
2024/03/22	389.6	47.09	171.4	47.44	45.95	218.1	68,500	0.32%	大買/大賣/鉅額交易
2024/03/21	423	46.17	71	46.09	46.25	352	67,717	0.52%	大買/鉅額交易
2024/03/20	35.2	45.94	43	45.88	45.90	-7.8	67,625	-0.01%
2024/03/19	58.2	45.27	11	45.32	45.15	47.2	67,501	0.07%
2024/03/18	41	45.32	20	45.29	45.85	21	67,544	0.03%
2024/03/15	46.3	46.11	11.1	46.22	45.85	35.2	67,351	0.05%
2024/03/14	29.2	46.04	43.3	45.92	45.90	-14.1	66,910	-0.02%
2024/03/13	82.5	47.00	47.2	46.84	46.50	35.3	66,791	0.05%
2024/03/12	49.6	46.89	113.1	46.48	47.05	-63.5	66,219	-0.10%	大賣/
2024/03/11	33	44.94	12	44.88	44.85	21	65,533	0.03%
2024/03/08	54.2	44.89	12.1	45.18	44.50	42.1	65,564	0.06%
2024/03/07	44.2	45.14	9.9	45.10	45.00	34.3	65,514	0.05%
2024/03/06	31	45.45	14.5	45.46	45.35	16.5	65,757	0.03%
2024/03/05	33.2	45.81	7.2	45.89	45.90	26	67,000	0.04%
2024/03/04	59.5	46.64	70	47.10	45.85	-10.6	67,670	-0.02%
2024/03/01	4.5	45.65	34.5	45.83	46.00	-30	67,311	-0.04%
2024/02/29	42	45.07	27	45.13	45.15	15	67,885	0.02%
2024/02/27	45.1	45.65	30.1	45.73	45.50	15	67,753	0.02%
2024/02/26	48.2	45.99	2.1	45.98	45.80	46.1	67,961	0.07%
2024/02/23	84.7	46.40	26.1	46.35	45.75	58.6	68,310	0.09%
2024/02/22	73.1	47.25	73.1	47.74	46.85	0	68,397	0.00%
2024/02/21	22.4	47.02	4.5	47.15	47.25	17.9	67,928	0.03%
2024/02/20	46	47.14	63	47.09	47.40	-17	67,678	-0.03%
2024/02/19	160.2	47.74	53.2	48.05	47.40	107.1	67,310	0.16%	大買/鉅額交易
2024/02/16	112.8	48.45	280	48.46	48.65	-167.3	66,138	-0.25%	大買/大賣/鉅額交易
2024/02/15	101.3	45.92	13	45.84	46.00	88.3	64,378	0.14%	大買/
2024/02/05	36.1	46.08	22	46.22	46.30	14.1	63,883	0.02%
2024/02/02	88	46.72	64	46.43	45.95	24	63,842	0.04%
2024/02/01	38.1	46.20	43.1	46.29	46.65	-5	63,440	-0.01%
2024/01/31	22.4	46.51	9	46.40	46.05	13.4	63,363	0.02%
2024/01/30	26.1	46.69	31.3	46.77	47.15	-5.2	63,011	-0.01%
2024/01/29	21.3	46.35	54	46.19	46.80	-32.7	62,674	-0.05%
2024/01/26	135.1	46.33	219.1	45.87	45.70	-84	62,502	-0.13%	大買/大賣/
2024/01/25	79.1	47.15	79.4	47.42	47.60	-0.3	61,620	0.00%
2024/01/24	139.7	47.72	64.1	47.78	47.35	75.6	61,086	0.12%	大買/
2024/01/23	40.2	46.66	64	46.74	47.20	-23.8	59,932	-0.04%
2024/01/22	251.7	46.99	71	46.92	46.75	180.7	59,384	0.30%	大買/鉅額交易
2024/01/19	56.1	45.66	39.5	45.57	45.95	16.6	58,150	0.03%
2024/01/18	50	45.31	88.8	45.40	45.00	-38.8	57,405	-0.07%
2024/01/17	39.6	45.15	98.8	45.37	44.75	-59.1	56,682	-0.10%
2024/01/16	49.6	46.35	66	46.51	45.70	-16.4	55,827	-0.03%
2024/01/15	68.7	46.77	41	46.89	46.25	27.7	54,900	0.05%
2024/01/12	60.3	46.78	128.5	46.83	47.00	-68.3	54,194	-0.13%	大賣/
2024/01/11	109.4	48.03	49.6	47.95	48.40	59.7	52,960	0.11%	大買/
2024/01/10	92.9	47.59	48.7	47.34	47.20	44.2	52,393	0.08%
2024/01/09	132.4	48.31	164.4	48.10	47.80	-32	51,543	-0.06%	大買/大賣/
2024/01/08	152.8	49.34	132.4	49.46	48.45	20.4	49,739	0.04%	大買/大賣/
2024/01/05	100.4	48.98	93.7	48.98	48.25	6.7	47,699	0.01%
2024/01/04	132	49.50	120.8	49.55	49.00	11.2	46,353	0.02%	大買/大賣/
2024/01/03	135.9	51.27	99.7	51.08	50.40	36.2	45,139	0.08%	大買/
2024/01/02	134.5	52.33	142.6	52.20	52.30	-8	43,601	-0.02%	大買/大賣/
2023/12/29	140.8	54.19	98.9	54.14	53.80	41.9	41,984	0.10%	大買/
2023/12/28	263.3	54.64	302	54.50	54.00	-38.7	40,026	-0.10%	大買/大賣/
2023/12/27	194	53.16	182.5	53.49	54.20	11.5	36,916	0.03%	大買/大賣/
2023/12/26	145.4	49.31	135.9	49.66	50.60	9.5	34,294	0.03%	大買/大賣/
2023/12/25	221.8	48.65	296.4	48.95	49.00	-74.7	32,111	-0.23%	大買/大賣/
2023/12/22	70.2	44.73	61.4	44.50	45.30	8.8	30,108	0.03%
2023/12/21	93.4	44.22	152.9	44.34	44.65	-59.5	28,900	-0.21%	大賣/
2023/12/20	213.6	43.59	253.9	43.21	44.60	-40.3	26,973	-0.15%	大買/大賣/
2023/12/19	101.9	40.21	204.7	40.32	40.70	-102.8	23,896	-0.43%	大買/大賣/鉅額交易
2023/12/18	54.5	38.87	87.1	38.73	38.90	-32.6	22,166	-0.15%
2023/12/15	6.2	37.09	107.1	37.05	37.00	-100.9	21,407	-0.47%	大賣/
2023/12/14	44.2	37.50	58.2	37.53	37.30	-14	21,252	-0.07%
2023/12/13	84.2	36.63	106.1	37.05	37.05	-21.8	21,002	-0.10%	大賣/
2023/12/12	8	36.11	28	36.16	36.10	-20	20,700	-0.10%
2023/12/11	6	35.73	37	35.69	35.75	-31	20,546	-0.15%
2023/12/08	5	35.18	21	35.33	35.20	-16	20,423	-0.08%
2023/12/07	38.1	34.97	14	34.96	34.85	24.1	20,366	0.12%
2023/12/06	70.4	34.78	24	34.95	35.10	46.4	20,439	0.23%
2023/12/05	28	34.32	15.9	34.31	34.30	12.1	20,292	0.06%
2023/12/04	11	34.67	7	34.74	34.75	4	20,303	0.02%
2023/12/01	42	34.76	2	34.88	34.85	40	20,171	0.20%
2023/11/30	40	34.77	2.5	34.79	35.20	37.5	19,913	0.19%
2023/11/29	6.1	34.79	2	35.35	35.35	4.1	18,575	0.02%
2023/11/28	9.5	34.99	5	34.97	34.80	4.5	17,777	0.03%
2023/11/27	18.1	34.81	14	34.74	35.20	4.1	17,578	0.02%
2023/11/24	24.7	34.41	30	35.23	35.50	-5.3	16,844	-0.03%
2023/11/23	9	34.66	13.2	34.90	35.15	-4.2	16,121	-0.03%
2023/11/22	40.4	34.56	9.4	34.54	34.80	31	15,891	0.20%
2023/11/21	5.2	35.49	73	35.38	35.65	-67.8	15,694	-0.43%
2023/11/20	10	34.02	5	34.26	34.55	5	15,468	0.03%
2023/11/17	28	34.28	5	34.15	34.15	23	15,555	0.15%
2023/11/16	14	34.47	9	34.71	34.50	5	15,680	0.03%
2023/11/15	45.2	34.97	14	35.17	34.50	31.2	15,902	0.20%
2023/11/14	15	34.21	60	34.61	35.05	-45	16,116	-0.28%
2023/11/13	28	33.81	6	33.92	33.80	22	16,377	0.13%
2023/11/10	51.2	34.22	46.5	34.28	34.15	4.7	16,500	0.03%
2023/11/09	10	34.99	1	35.20	35.00	9	16,628	0.05%
2023/11/08	3	34.92	42	35.23	35.20	-39	16,728	-0.23%
2023/11/07	10.3	34.40	6.5	34.51	34.55	3.8	16,693	0.02%
2023/11/06	10.2	34.68	7	34.81	34.75	3.2	17,010	0.02%
2023/11/03	20.5	34.58	7	34.49	34.35	13.5	17,369	0.08%
2023/11/02	4	34.51	3.5	34.46	34.65	0.5	17,523	0.00%
2023/11/01	23.8	33.93	3	33.68	33.70	20.8	17,844	0.12%
2023/10/31	11	34.43	2.2	35.02	34.10	8.9	18,018	0.05%
2023/10/30	16	34.73	6.8	34.75	34.65	9.2	18,345	0.05%
2023/10/27	7	35.62	3.7	35.55	35.10	3.3	18,493	0.02%
2023/10/26	5	35.30	6	35.37	35.30	-1	18,991	-0.01%
2023/10/25	2	35.80	4	36.10	35.60	-2	19,250	-0.01%
2023/10/24	1.3	35.10	7.1	35.31	35.65	-5.8	19,628	-0.03%
2023/10/23	12.3	34.89	5	35.00	34.80	7.3	19,840	0.04%
2023/10/20	7.5	34.83	7	35.15	35.20	0.5	20,668	0.00%
2023/10/19	7.9	34.95	8.5	35.12	35.30	-0.7	21,701	0.00%
2023/10/18	30.1	35.33	22	35.33	35.60	8.1	22,237	0.04%
2023/10/17	11	36.13	36	36.28	36.10	-25	22,445	-0.11%
2023/10/16	7	36.18	22	36.07	36.15	-15	24,254	-0.06%
2023/10/13	15.1	36.40	1	36.50	36.35	14.1	26,934	0.05%
2023/10/12	1	37.20	3.7	37.28	37.30	-2.7	28,169	-0.01%
2023/10/11	32	37.79	7.1	38.11	36.80	24.9	28,632	0.09%
2023/10/06	2	37.30	13.4	37.51	37.55	-11.4	28,997	-0.04%
2023/10/05	1	37.35	8	37.49	37.40	-7	29,107	-0.02%
2023/10/04	38.6	36.38	5	36.45	36.35	33.6	29,153	0.12%
2023/10/03	0	0.00	6	37.75	37.25	-6	29,160	-0.02%
2023/10/02	1.5	37.04	10	37.06	37.15	-8.5	28,966	-0.03%
2023/09/28	21	36.25	10	36.23	36.30	11	28,908	0.04%
2023/09/27	2	36.80	10	36.70	36.85	-8	28,880	-0.03%
2023/09/26	2	36.73	1	36.75	36.45	1	29,000	0.00%
2023/09/25	2	36.85	6	36.75	36.65	-4	29,155	-0.01%
2023/09/22	4.2	36.43	13	36.27	36.70	-8.8	29,375	-0.03%
2023/09/21	5	36.29	10	36.35	36.35	-5	29,661	-0.02%
2023/09/20	8	36.64	17	36.93	36.60	-9	29,877	-0.03%
2023/09/19	16.1	36.94	7	37.00	36.85	9.1	30,024	0.03%
2023/09/18	15	37.29	10	37.25	37.10	5	30,633	0.02%
2023/09/15	2	38.00	20.5	38.00	37.95	-18.5	31,275	-0.06%
2023/09/14	9	37.58	7.1	37.71	37.80	2	31,797	0.01%
2023/09/13	20	37.01	6	37.22	37.05	14	32,776	0.04%
2023/09/12	4	37.85	4	37.61	37.60	0	33,979	0.00%
2023/09/11	13.1	37.20	5	37.21	37.05	8.1	34,085	0.02%
2023/09/08	14	37.97	9	37.87	37.60	5	34,227	0.01%
2023/09/07	7	38.44	24	38.52	38.00	-17	34,428	-0.05%
2023/09/06	6	37.83	10	38.08	38.10	-4	34,547	-0.01%
2023/09/05	21.2	38.11	40	37.99	38.30	-18.8	35,103	-0.05%
2023/09/04	9	37.33	19.3	37.26	37.45	-10.3	35,240	-0.03%
2023/09/01	6	36.47	5	36.42	36.40	1	35,511	0.00%
2023/08/31	10.1	35.73	16	36.07	36.60	-5.9	35,819	-0.02%
2023/08/30	6.2	36.53	7.5	36.44	36.40	-1.3	36,357	0.00%
2023/08/29	0	0.00	2	35.78	36.20	-2	38,069	-0.01%
2023/08/28	12.6	35.56	2	35.68	35.75	10.6	38,088	0.03%
2023/08/25	40.5	36.93	13	36.58	36.25	27.5	38,075	0.07%
2023/08/24	12.1	37.94	44.1	38.40	38.00	-32	37,856	-0.08%
2023/08/23	10.2	37.37	25	37.42	37.70	-14.8	37,610	-0.04%
2023/08/22	41.1	37.81	32	37.90	37.60	9.1	37,597	0.02%
2023/08/21	38	38.44	29	38.45	37.95	9	37,491	0.02%
2023/08/18	35.1	37.81	25	37.97	37.40	10.1	37,269	0.03%
2023/08/17	21.2	38.03	51.1	38.27	38.55	-29.9	37,019	-0.08%
2023/08/16	6.1	37.12	25	37.27	37.70	-18.9	36,644	-0.05%
2023/08/15	8	37.19	68.1	37.09	37.05	-60.1	36,648	-0.16%
2023/08/14	26	36.16	8	36.07	36.20	18	36,458	0.05%
2023/08/11	10	36.34	6	36.43	36.45	4	36,393	0.01%
2023/08/10	27	35.93	51	35.93	35.85	-24	36,276	-0.07%
2023/08/09	16	36.80	30.1	36.86	36.90	-14.1	36,050	-0.04%
2023/08/08	24.1	36.70	53.4	36.52	36.70	-29.4	35,944	-0.08%
2023/08/07	32.1	36.15	53.3	35.93	36.20	-21.2	35,735	-0.06%
2023/08/04	74	34.81	76.1	34.82	34.80	-2.1	35,442	-0.01%
2023/08/02	18	33.95	15	34.40	33.95	3	35,183	0.01%
2023/08/01	20.5	34.58	11.2	34.60	34.60	9.3	34,950	0.03%
2023/07/31	15.2	35.04	12.9	35.20	35.00	2.3	35,385	0.01%
2023/07/28	7.6	35.43	8.2	35.51	35.75	-0.7	35,027	0.00%
2023/07/27	35.1	36.36	29.1	36.25	35.85	6	34,814	0.02%
2023/07/26	4.5	36.76	12.2	36.81	36.80	-7.7	34,530	-0.02%
2023/07/25	104.3	37.32	104	37.07	37.05	0.3	34,630	0.00%	大買/大賣/
2023/07/24	253.7	37.22	116.1	37.09	37.05	137.6	33,963	0.40%	大買/大賣/鉅額交易
2023/07/21	35.4	35.57	34.3	35.36	35.40	1.1	33,023	0.00%
2023/07/20	68.5	35.59	103	35.37	35.30	-34.5	32,626	-0.11%	大賣/
2023/07/19	266.3	37.63	83.1	38.53	36.30	183.3	32,029	0.57%	大買/鉅額交易
2023/07/18	185.9	40.13	212.8	40.22	40.30	-27	30,405	-0.09%	大買/大賣/
2023/07/17	127.3	35.05	111.4	36.11	37.50	15.9	27,760	0.06%	大買/大賣/
2023/07/14	40.3	33.63	46.2	33.69	34.10	-5.9	26,577	-0.02%
2023/07/13	111.2	34.10	79.2	33.99	33.15	32	26,055	0.12%	大買/
2023/07/12	16.1	33.24	63	33.25	33.25	-46.9	25,515	-0.18%
2023/07/11	11	33.05	80.1	33.12	33.25	-69.1	25,373	-0.27%
2023/07/10	8	32.28	72	32.30	32.20	-64	25,123	-0.25%
2023/07/07	8	31.49	4	31.39	31.30	4	24,994	0.02%
2023/07/06	35.2	32.12	46	32.08	31.95	-10.8	25,040	-0.04%
2023/07/05	20.1	31.90	48.1	31.96	31.95	-27.9	24,911	-0.11%
2023/07/04	14	31.83	11	31.75	31.70	3	24,786	0.01%
2023/07/03	12	31.82	7	31.79	31.75	5	24,736	0.02%
2023/06/30	8	31.41	10.3	31.48	31.35	-2.2	24,629	-0.01%
2023/06/29	27.2	32.04	2.3	32.11	32.05	24.9	24,446	0.10%
2023/06/28	3	33.48	30.1	33.52	33.55	-27.1	24,322	-0.11%
2023/06/27	46.1	33.29	17.3	33.19	32.70	28.8	24,062	0.12%
2023/06/26	44.3	33.76	4.7	33.89	34.00	39.7	23,764	0.17%
2023/06/21	6	33.34	70.1	33.48	33.70	-64.1	23,125	-0.28%
2023/06/20	14	32.41	15	32.41	32.65	-1	22,450	0.00%
2023/06/19	95.3	32.35	8	31.99	31.85	87.3	21,879	0.40%
2023/06/16	39	34.24	59	34.49	33.35	-20	20,873	-0.10%
2023/06/15	0.1	33.55	33	33.62	33.45	-33	19,677	-0.17%
2023/06/14	55.3	33.36	3	33.15	33.35	52.3	20,014	0.26%
2023/06/13	22	33.65	57	33.65	33.50	-35	19,763	-0.18%
2023/06/12	10	33.57	14	33.45	33.55	-4	19,509	-0.02%
2023/06/09	29	34.41	53.8	34.58	34.20	-24.8	19,198	-0.13%
2023/06/08	5	33.64	26.1	33.73	33.75	-21.1	18,551	-0.11%
2023/06/07	20.1	32.77	12.3	32.41	32.95	7.8	18,146	0.04%
2023/06/06	23	32.50	32.8	32.35	32.25	-9.8	17,765	-0.06%
2023/06/05	96.2	33.61	48	33.37	33.10	48.2	17,333	0.28%
2023/06/02	35.1	33.06	180.1	33.33	33.95	-145	16,220	-0.89%	大賣/鉅額交易
2023/06/01	5	30.61	5	30.62	30.90	0	14,375	0.00%
2023/05/31	6	30.68	8	30.69	30.85	-2	14,199	-0.01%
2023/05/30	9	30.97	18	30.91	31.00	-9	13,858	-0.06%
2023/05/29	5.2	30.93	6.2	30.95	31.05	-1	13,730	-0.01%
2023/05/26	5	30.76	6	30.82	30.95	-1	13,710	-0.01%
2023/05/25	2	30.75	1.1	30.71	30.95	0.9	13,509	0.01%
2023/05/24	3	30.23	8	30.49	30.80	-5	13,388	-0.04%
2023/05/23	0	0.00	1	30.75	30.75	-1	13,181	-0.01%
2023/05/22	1	30.90	15	30.96	30.95	-14	12,982	-0.11%
2023/05/19	0	30.10	68	30.50	30.70	-68	12,731	-0.53%
2023/05/18	2	30.08	19	30.09	30.10	-17	12,518	-0.14%
2023/05/17	0	0.00	52	30.00	30.05	-52	12,385	-0.42%
2023/05/16	3	29.80	2	29.88	29.85	1	12,230	0.01%
2023/05/15	3	29.70	5	29.95	29.60	-2	12,255	-0.02%
2023/05/12	2	30.25	38.2	30.05	30.20	-36.2	12,121	-0.30%
2023/05/11	11	29.44	18.1	29.51	29.60	-7.1	11,788	-0.06%
2023/05/10	5	28.90	5	29.20	29.30	0	11,654	0.00%
2023/05/09	17	29.18	30	29.07	29.30	-13	11,537	-0.11%
2023/05/08	16	28.72	39	28.89	28.90	-23	11,530	-0.20%
2023/05/05	57.3	28.72	5.1	28.72	28.20	52.3	11,420	0.46%
2023/05/04	11	30.24	7	30.41	30.35	4	10,840	0.04%
2023/05/03	21	30.50	1.3	30.73	30.75	19.7	10,762	0.18%
2023/05/02	3	30.60	17.1	30.59	30.65	-14.1	10,836	-0.13%
2023/04/28	15.1	30.05	21.1	30.00	30.25	-6	10,854	-0.06%
2023/04/27	1	29.55	2	29.78	29.55	-1	10,538	-0.01%
2023/04/26	1.1	29.35	8	29.28	29.50	-7	10,320	-0.07%
2023/04/25	12	29.00	26	29.23	29.00	-14	10,076	-0.14%
2023/04/24	8	29.70	8	29.49	29.40	0	9,778	0.00%
2023/04/21	1	29.70	50.1	29.84	29.90	-49.1	9,563	-0.51%
2023/04/20	24	29.56	0	0.00	29.70	24	9,378	0.26%
2023/04/19	6.1	30.01	30.2	29.89	29.80	-24.2	9,330	-0.26%
2023/04/18	11	29.19	11.3	29.41	29.30	-0.3	9,060	0.00%
2023/04/17	3	29.30	28.6	29.28	29.40	-25.6	9,086	-0.28%
2023/04/14	16.1	28.76	14.5	28.76	28.95	1.6	8,953	0.02%
2023/04/13	6	28.98	6	29.06	29.00	0	8,921	0.00%
2023/04/12	2	29.20	5.2	29.12	29.15	-3.2	8,941	-0.04%
2023/04/11	0.1	28.90	24	28.79	28.95	-23.9	8,865	-0.27%
2023/04/10	0	0.00	0.1	28.15	28.25	-0.1	8,708	0.00%
2023/04/07	0	0.00	10	28.25	28.35	-10	8,685	-0.12%
2023/04/06	10	28.30	3	28.43	28.50	7	8,653	0.08%
2023/03/31	21	28.26	5	28.30	28.15	16	8,543	0.19%
2023/03/30	6	28.32	34.1	28.34	28.40	-28	8,447	-0.33%
2023/03/29	0.1	28.20	28.4	28.17	28.30	-28.4	8,479	-0.33%
2023/03/28	0	27.70	0	0.00	27.75	0	8,350	0.00%
2023/03/27	3	28.10	4	27.96	27.95	-1	8,430	-0.01%
2023/03/24	0	0.00	18.3	27.94	28.00	-18.3	8,554	-0.21%
2023/03/23	0	0.00	8.1	27.83	27.95	-8.1	8,479	-0.09%
2023/03/22	4.1	27.66	16	27.72	27.75	-11.9	8,458	-0.14%
2023/03/21	11	27.25	43	27.15	27.30	-32	8,483	-0.38%
2023/03/20	10	26.65	15.1	26.91	27.05	-5.1	8,431	-0.06%
2023/03/17	11.1	26.37	128.4	26.70	27.00	-117.4	8,296	-1.41%	大賣/鉅額交易
2023/03/16	0	0.00	31	25.93	25.85	-31	7,777	-0.40%
2023/03/15	11	25.61	2	25.80	25.70	9	7,772	0.12%
2023/03/14	1	25.20	41	25.60	25.50	-40	7,834	-0.51%
2023/03/10	0	0.00	7	25.66	25.80	-7	8,030	-0.09%
2023/03/09	5	25.80	0	0.00	25.85	5	8,040	0.06%
2023/03/07	0	0.00	4.4	25.80	25.85	-4.4	8,156	-0.05%
2023/03/06	4	25.55	8	25.64	25.70	-4	8,181	-0.05%
2023/03/03	2	25.75	2	25.75	25.65	0	8,192	0.00%
2023/03/02	5	25.42	55	25.57	25.70	-50	8,245	-0.61%
2023/03/01	0	0.00	6	25.58	25.50	-6	8,276	-0.07%
2023/02/24	25	25.59	1.3	25.63	25.35	23.7	8,331	0.28%
2023/02/23	50	25.90	2	25.95	25.85	48	8,330	0.58%
2023/02/22	0	25.45	7.2	25.77	25.80	-7.1	8,396	-0.09%
2023/02/21	15	25.52	0	0.00	25.60	15	8,493	0.18%
2023/02/20	11	25.58	1	25.65	25.70	10	8,673	0.12%
2023/02/17	11	25.56	7	25.70	25.75	4	8,819	0.05%
2023/02/16	0	0.00	62	25.73	25.65	-62	9,062	-0.68%
2023/02/15	8	25.33	33	25.44	25.45	-25	9,175	-0.27%
2023/02/14	6	25.37	10.1	25.55	25.35	-4.1	9,252	-0.04%
2023/02/13	6.1	25.03	36	25.20	25.35	-29.9	9,357	-0.32%
2023/02/10	9.1	25.21	3	25.45	25.15	6.1	9,502	0.06%
2023/02/09	1	25.55	24	25.48	25.55	-23	9,860	-0.23%
2023/02/08	2	25.25	29	25.42	25.45	-27	9,936	-0.27%
2023/02/07	0	0.00	23	25.11	25.25	-23	9,911	-0.23%
2023/02/06	0.3	25.10	4.2	24.98	25.00	-3.9	9,915	-0.04%
2023/02/03	15	24.69	7	24.81	24.70	8	9,778	0.08%
2023/02/02	7	24.83	17	25.04	24.95	-10	9,763	-0.10%
2023/02/01	1	24.50	1	24.85	25.00	0	9,696	0.00%
2023/01/31	2	24.60	8	24.65	24.95	-6	9,634	-0.06%
2023/01/30	13	24.60	4	24.85	24.85	9	9,474	0.09%
2023/01/17	0	0.00	6	24.43	24.50	-6	9,362	-0.06%
2023/01/16	0	0.00	60	24.15	24.15	-60	9,333	-0.64%
2023/01/13	0	0.00	3	24.10	24.05	-3	9,403	-0.03%
2023/01/12	0	0.00	0	24.00	24.00	0	9,554	0.00%
2023/01/10	2	24.05	8	24.40	24.00	-6	9,827	-0.06%
2023/01/09	2	24.30	15	24.23	24.40	-13	9,876	-0.13%
2023/01/06	1	24.05	0	0.00	24.10	1	9,993	0.01%
2023/01/05	1	24.00	5	23.98	24.00	-4	10,073	-0.04%
2023/01/04	3	23.72	1	23.70	23.75	2	10,070	0.02%
2022/12/30	3	23.75	11	23.70	23.55	-8	10,273	-0.08%
2022/12/29	6	23.19	5	23.33	23.45	1	10,314	0.01%
2022/12/27	11	23.28	1	23.30	23.30	10	10,692	0.09%
2022/12/22	6	23.10	0	0.00	23.10	6	11,338	0.05%
2022/12/20	21.2	22.96	7.2	22.78	22.70	14	11,472	0.12%
2022/12/19	3	23.07	0	0.00	23.00	3	11,557	0.03%
2022/12/16	7	23.03	75	23.08	23.05	-68	11,468	-0.59%
2022/12/15	6	23.31	10	23.38	23.30	-4	11,449	-0.03%
2022/12/14	5	23.45	4	23.40	23.40	1	11,589	0.01%
2022/12/13	22.1	23.10	5	23.00	23.00	17.1	11,561	0.15%
2022/12/12	2	23.35	10.1	23.30	23.55	-8.1	11,418	-0.07%
2022/12/09	16	23.69	0	0.00	23.60	16	11,672	0.14%
2022/12/08	6	23.43	5	23.50	23.60	1	11,779	0.01%
2022/12/07	8.1	23.43	0	0.00	23.35	8.1	11,772	0.07%
2022/12/06	12	23.58	12	23.62	23.45	0	11,753	0.00%
2022/12/05	58.2	24.28	0	0.00	23.90	58.2	11,711	0.50%
2022/12/02	7	24.88	14	24.90	24.95	-7	11,540	-0.06%
2022/12/01	5	24.80	3	24.98	24.75	2	11,711	0.02%
2022/11/30	7.1	24.66	2	24.65	24.60	5.1	11,728	0.04%
2022/11/28	21.2	24.47	2.1	24.65	24.40	19.2	11,648	0.16%
2022/11/25	2.1	24.61	9	24.75	24.55	-6.9	11,708	-0.06%
2022/11/24	0	0.00	2	24.80	24.85	-2	12,083	-0.02%
2022/11/23	3	24.85	5	24.83	24.75	-2	12,127	-0.02%
2022/11/22	12	24.19	2	24.25	24.35	10	12,241	0.08%
2022/11/21	1	24.95	8	24.86	24.50	-7	12,190	-0.06%
2022/11/18	0.6	24.90	11.4	25.03	25.05	-10.8	12,113	-0.09%
2022/11/17	3	24.67	14	24.82	24.90	-11	12,118	-0.09%
2022/11/16	0	0.00	8	24.61	24.55	-8	12,090	-0.07%
2022/11/15	4	24.40	1	24.50	24.55	3	12,198	0.02%
2022/11/14	2	24.70	18	24.71	24.70	-16	12,240	-0.13%
2022/11/11	39	24.42	107	24.40	24.60	-68	11,985	-0.57%	大賣/
2022/11/10	3	24.03	59	24.01	24.20	-56	11,821	-0.47%
2022/11/09	5.9	24.10	22	24.25	24.20	-16.1	11,814	-0.14%
2022/11/08	31	23.96	7	24.53	24.05	24	11,774	0.20%
2022/11/07	42	23.89	145.5	23.79	24.20	-103.5	11,679	-0.89%	大賣/鉅額交易
2022/11/04	6	22.24	65	22.60	22.70	-59	11,381	-0.52%
2022/11/03	6	22.25	3	22.50	22.50	3	11,483	0.03%
2022/11/02	0	0.00	11	22.48	22.45	-11	11,455	-0.10%
2022/11/01	40	22.23	3	22.20	22.25	37	11,661	0.32%
2022/10/31	1	22.15	12	22.06	22.10	-11	11,954	-0.09%
2022/10/28	7.2	21.70	0	0.00	21.70	7.2	11,943	0.06%
2022/10/27	25	21.97	6	21.85	21.85	19	12,024	0.16%
2022/10/26	11.6	21.99	11	21.95	21.95	0.6	12,038	0.01%
2022/10/25	0	21.85	5	21.70	21.90	-5	12,017	-0.04%
2022/10/24	16	21.88	0	0.00	21.75	16	12,207	0.13%
2022/10/21	22.2	21.77	20	21.79	21.80	2.2	12,188	0.02%
2022/10/20	14.2	21.72	6.2	21.99	22.40	8	12,216	0.07%
2022/10/19	7.1	22.13	5	22.25	22.10	2.1	12,247	0.02%
2022/10/18	10	21.90	12	22.08	22.45	-2	12,255	-0.02%
2022/10/17	1	22.05	1	22.20	22.10	0	12,388	0.00%
2022/10/14	3	21.77	5	22.05	22.05	-2	12,501	-0.02%
2022/10/13	5	21.40	6	21.34	21.20	-1	12,648	-0.01%
2022/10/12	0	0.00	1	21.60	21.50	-1	12,860	-0.01%
2022/10/11	2	21.90	1	21.35	21.50	1	13,115	0.01%
2022/10/07	11	21.87	4	21.93	21.80	7	13,152	0.05%
2022/10/06	3	22.40	5	22.70	22.40	-2	13,319	-0.02%
2022/10/05	8	22.56	6	22.43	22.65	2	13,448	0.01%
2022/10/04	2	22.35	1	22.00	22.05	1	13,425	0.01%
2022/10/03	1	21.65	11.2	22.00	21.85	-10.2	13,375	-0.08%
2022/09/30	11	21.50	11	21.60	21.90	0	13,466	0.00%
2022/09/29	11	21.20	22	21.52	21.85	-11	13,658	-0.08%
2022/09/28	2	21.23	0	0.00	21.15	2	13,474	0.01%
2022/09/27	1	21.30	1	21.70	21.60	0	13,516	0.00%
2022/09/26	7	21.66	0	0.00	21.35	7	13,724	0.05%
2022/09/23	1	22.10	1	22.00	22.10	0	13,850	0.00%
2022/09/22	15	22.00	4	22.10	22.05	11	14,456	0.08%
2022/09/21	2	22.00	12	22.00	22.10	-10	14,740	-0.07%
2022/09/19	1	21.75	0	0.00	21.80	1	14,968	0.01%
2022/09/16	12	21.70	0	0.00	21.70	12	15,026	0.08%
2022/09/15	1	22.15	0	0.00	21.95	1	14,933	0.01%
2022/09/14	16	21.88	0	0.00	21.85	16	14,906	0.11%
2022/09/13	11	22.25	15	22.25	22.20	-4	14,915	-0.03%
2022/09/12	3	22.07	13	22.03	22.20	-10	15,001	-0.07%
2022/09/08	1	20.85	24	21.58	21.75	-23	15,116	-0.15%
2022/09/07	26.7	20.93	0	0.00	20.75	26.7	15,052	0.18%
2022/09/06	13	21.36	6	21.28	21.20	7	15,076	0.05%
2022/09/05	10	21.55	0	0.00	21.55	10	15,100	0.07%
2022/09/02	18.2	21.63	0	0.00	21.55	18.2	15,288	0.12%
2022/09/01	4.1	21.85	0	0.00	21.85	4.1	15,527	0.03%
2022/08/31	0	0.00	2	22.10	22.00	-2	15,604	-0.01%
2022/08/30	2.1	21.90	0.1	22.10	21.95	2	15,461	0.01%
2022/08/29	7	21.89	45	21.96	21.85	-38	15,487	-0.25%
2022/08/26	0	22.35	25	22.35	22.40	-25	15,373	-0.16%
2022/08/25	1	22.15	1	22.20	22.20	0	15,417	0.00%
2022/08/24	1	22.15	0	0.00	22.15	1	15,535	0.01%
2022/08/23	1	22.20	0	0.00	22.10	1	16,405	0.01%
2022/08/22	2	22.55	0.1	22.50	22.50	1.9	16,517	0.01%
2022/08/19	18	22.04	2.4	22.13	22.15	15.6	16,406	0.10%
2022/08/17	0	0.00	3.5	22.23	22.35	-3.5	16,585	-0.02%
2022/08/16	1	22.05	0	0.00	22.15	1	16,872	0.01%
2022/08/15	2	22.10	4	22.04	21.95	-2	16,994	-0.01%
2022/08/12	4	21.81	2.2	21.76	22.00	1.8	17,177	0.01%
2022/08/11	35	22.05	1	22.20	21.95	34	17,193	0.20%
2022/08/10	39.2	21.87	0	0.00	21.75	39.2	17,253	0.23%
2022/08/09	1	22.60	6	22.30	22.50	-5	17,180	-0.03%
2022/08/08	16	22.23	11.7	22.30	22.45	4.3	17,383	0.02%
2022/08/05	5.1	21.85	12	21.95	21.80	-6.9	17,509	-0.04%
2022/08/04	2	22.30	7	22.21	22.20	-5	17,331	-0.03%
2022/08/03	4	22.01	0	0.00	22.05	4	17,438	0.02%
2022/08/02	0	0.00	7	22.35	22.35	-7	17,472	-0.04%
2022/08/01	0.8	22.70	6	22.57	22.55	-5.2	17,545	-0.03%
2022/07/28	6	22.51	0	0.00	22.60	6	17,485	0.03%
2022/07/27	6	22.30	1	22.70	22.75	5	17,597	0.03%
2022/07/26	22.1	22.88	1	22.70	22.60	21.1	17,523	0.12%
2022/07/25	2	23.00	1	22.80	23.05	1	17,436	0.01%
2022/07/22	1	22.65	4	22.48	22.65	-3	17,447	-0.02%
2022/07/21	26	22.00	5.1	22.05	22.30	20.9	17,357	0.12%
2022/07/20	4	22.05	54	22.15	22.05	-50	17,272	-0.29%
2022/07/19	2	21.50	1	21.50	21.75	1	17,240	0.01%
2022/07/18	6	21.80	0	22.05	21.55	6	17,135	0.04%
2022/07/15	7.1	22.01	0	0.00	22.10	7.1	17,009	0.04%
2022/07/14	2	22.05	6	22.12	22.35	-4	16,953	-0.02%
2022/07/13	5	22.26	3.3	22.15	22.15	1.8	16,853	0.01%
2022/07/12	23.3	21.26	30	21.35	21.40	-6.7	16,743	-0.04%
2022/07/11	11	21.33	0	0.00	21.60	11	16,581	0.07%
2022/07/08	1.4	21.56	25	21.68	21.70	-23.6	16,631	-0.14%
2022/07/07	26	21.51	45	21.45	21.55	-19	16,493	-0.12%
2022/07/06	7.1	20.63	0	0.00	20.65	7.1	16,402	0.04%
2022/07/05	3	20.82	1	21.35	21.10	2	16,360	0.01%
2022/07/04	2	20.83	8	21.04	21.05	-6	16,302	-0.04%
2022/07/01	46.5	21.03	3	21.00	20.95	43.5	16,323	0.27%
2022/06/30	96	22.03	7	22.27	21.70	89	16,202	0.55%
2022/06/29	45.2	25.51	17	25.59	25.30	28.2	15,654	0.18%
2022/06/28	24.1	26.10	5.6	26.09	26.00	18.5	15,300	0.12%
2022/06/27	2.1	26.16	0	0.00	26.10	2.1	15,148	0.01%
2022/06/24	2.1	26.32	26	26.29	26.00	-23.9	14,983	-0.16%
2022/06/23	1	25.96	7	26.25	26.15	-6	14,988	-0.04%
2022/06/22	3.1	26.50	5	26.85	26.35	-1.9	14,958	-0.01%
2022/06/21	6	26.56	3	26.63	26.95	3	14,977	0.02%
2022/06/20	21	26.28	4	26.39	26.00	17	15,110	0.11%
2022/06/17	10	26.52	1	26.80	26.80	9	15,134	0.06%
2022/06/16	43.1	27.18	4	27.40	27.00	39.1	15,100	0.26%
2022/06/15	37	27.36	0	0.00	27.20	37	15,461	0.24%
2022/06/14	5	27.36	0	0.00	27.35	5	15,705	0.03%
2022/06/13	14.2	27.43	0	0.00	27.40	14.2	15,968	0.09%
2022/06/10	20.1	28.05	0	0.00	27.95	20.1	15,936	0.13%
2022/06/09	10.1	28.25	16	28.54	28.40	-6	15,836	-0.04%
2022/06/08	14	28.53	0	0.00	28.55	14	15,768	0.09%
2022/06/07	16	28.85	0	0.00	28.85	16	15,661	0.10%
2022/06/06	0	0.00	2	29.10	29.00	-2	15,801	-0.01%
2022/06/02	2	29.00	15	29.25	29.05	-13	16,040	-0.08%
2022/06/01	9	29.06	9	29.09	29.10	0	16,342	0.00%
2022/05/31	7	29.51	51	29.57	29.10	-44	16,348	-0.27%
2022/05/30	2	28.95	16	28.91	29.00	-14	15,549	-0.09%
2022/05/27	5	28.63	23	28.51	28.60	-18	15,414	-0.12%
2022/05/26	1	28.15	18	28.20	28.10	-17	15,438	-0.11%
2022/05/25	8	27.91	18	28.01	28.00	-10	15,938	-0.06%
2022/05/24	9	27.44	1	27.45	27.30	8	16,145	0.05%
2022/05/23	1	27.65	0	0.00	27.85	1	15,916	0.01%
2022/05/20	17	27.96	4	28.13	27.75	13	15,983	0.08%
2022/05/19	22	28.20	0	0.00	28.15	22	15,830	0.14%
2022/05/18	0	28.65	54	28.81	28.85	-54	15,992	-0.34%
2022/05/17	5	28.56	35.1	28.71	28.55	-30.1	16,185	-0.19%
2022/05/16	1	28.15	36.1	28.31	28.70	-35.1	16,149	-0.22%
2022/05/13	4.1	27.94	58	28.27	28.35	-53.9	16,047	-0.34%
2022/05/12	9.1	27.70	1.1	27.53	27.35	8	15,797	0.05%
2022/05/11	0	27.75	0	27.80	28.05	0	15,768	0.00%
2022/05/10	0	27.45	8.1	27.91	28.00	-8.1	15,708	-0.05%
2022/05/09	24.2	27.52	4	27.60	27.45	20.2	15,697	0.13%
2022/05/06	0	0.00	40	28.10	28.25	-40	15,722	-0.25%
2022/05/05	10	28.58	21	28.63	28.55	-11	15,754	-0.07%
2022/05/04	10.1	28.27	42	28.44	28.55	-32	15,801	-0.20%
2022/05/03	0	0.00	0.2	27.81	28.00	-0.2	16,052	0.00%
2022/04/29	3	27.68	1	27.65	27.60	2	16,326	0.01%
2022/04/28	17.1	27.30	23	27.51	27.70	-5.9	16,666	-0.04%
2022/04/27	7.1	26.80	3	26.78	26.85	4.1	16,632	0.02%
2022/04/26	1	27.20	1	27.40	27.45	0	16,642	0.00%
2022/04/25	74.2	27.15	13	27.14	27.10	61.2	16,637	0.37%
2022/04/22	34.2	27.94	3	27.95	27.90	31.2	16,405	0.19%
2022/04/21	22.1	28.11	3	28.45	28.10	19.1	16,371	0.12%
2022/04/20	17.1	28.31	0	0.00	28.20	17.1	16,345	0.10%
2022/04/19	11.1	28.29	0	0.00	28.20	11.1	16,326	0.07%
2022/04/18	10	28.35	4	28.43	28.40	6	16,355	0.04%
2022/04/15	12.1	28.12	0	0.00	28.10	12.1	16,347	0.07%
2022/04/14	30.1	28.30	2	28.45	28.45	28.1	16,460	0.17%
2022/04/13	3	28.40	1	28.50	28.40	2	16,625	0.01%
2022/04/12	31.4	28.25	1	28.30	28.10	30.4	17,147	0.18%
2022/04/11	4	28.78	0	0.00	28.85	4	17,054	0.02%
2022/04/08	12	29.09	5.1	29.05	29.00	6.9	17,124	0.04%
2022/04/07	53	28.60	10.8	28.56	28.30	42.2	17,248	0.24%
2022/04/06	2	29.30	0	0.00	29.30	2	16,977	0.01%
2022/04/01	15	29.55	2	29.63	29.65	13	16,911	0.08%
2022/03/31	1	29.95	4	30.04	29.95	-3	16,836	-0.02%
2022/03/30	7.2	30.23	5	30.22	30.25	2.2	16,806	0.01%
2022/03/29	4	30.15	1.1	30.20	30.05	3	16,823	0.02%
2022/03/28	13	29.92	10	30.03	30.05	3	16,949	0.02%
2022/03/25	19	30.17	25	30.20	30.15	-6	16,992	-0.04%
2022/03/24	17	30.39	6	30.36	30.30	11	17,077	0.06%
2022/03/23	25	30.83	14.1	30.73	30.75	10.9	17,271	0.06%
2022/03/22	2	30.50	59.2	30.51	30.60	-57.2	17,285	-0.33%
2022/03/21	34	30.49	4	30.34	30.30	30	17,297	0.17%
2022/03/18	5	29.90	26.3	29.99	30.30	-21.3	17,409	-0.12%
2022/03/17	12.1	29.40	53	29.54	29.65	-41	17,130	-0.24%
2022/03/16	2	29.40	17	29.44	29.70	-15	16,828	-0.09%
2022/03/15	1	29.00	66	29.01	29.05	-65	16,838	-0.39%
2022/03/14	8	28.58	4	28.91	29.25	4	17,196	0.02%
2022/03/11	1	28.16	16	28.64	28.80	-15	17,680	-0.08%
2022/03/10	2	28.13	12	28.50	28.55	-10	18,467	-0.05%
2022/03/09	13	27.26	26	27.48	27.55	-13	19,983	-0.07%
2022/03/08	20.1	27.14	7	27.24	27.20	13.1	20,125	0.07%
2022/03/07	49.2	27.42	27	27.50	27.55	22.2	20,574	0.11%
2022/03/04	34	28.76	0	0.00	28.70	34	21,344	0.16%
2022/03/03	17	29.02	17	29.14	29.00	0	21,434	0.00%
2022/03/02	2	28.85	16	29.03	29.05	-14	21,585	-0.06%
2022/03/01	15	29.03	29	29.12	29.10	-14	21,695	-0.06%
2022/02/25	11	28.67	24	28.80	28.80	-13	21,658	-0.06%
2022/02/24	80.1	29.16	18.9	28.96	28.90	61.1	21,114	0.29%
2022/02/23	1.5	29.95	5	29.92	30.00	-3.5	20,981	-0.02%
2022/02/22	33.2	29.78	3	29.68	29.70	30.2	21,035	0.14%
2022/02/21	7.1	29.96	16	30.02	30.15	-8.9	20,922	-0.04%
2022/02/18	11	29.91	35	30.02	30.05	-24	20,944	-0.11%
2022/02/17	7.1	29.41	35	29.60	29.90	-27.9	20,761	-0.13%
2022/02/16	12	28.89	0.7	29.00	28.90	11.3	20,521	0.05%
2022/02/15	10.1	28.63	3	28.65	28.55	7.1	20,533	0.03%
2022/02/14	1	28.50	9	28.48	28.60	-8	20,458	-0.04%
2022/02/11	13.1	28.80	4	28.90	28.85	9.1	20,402	0.04%
2022/02/10	18.2	29.06	39	28.99	29.10	-20.9	20,500	-0.10%
2022/02/09	8	28.84	0	0.00	28.85	8	20,550	0.04%
2022/02/08	7	28.66	0	0.00	28.75	7	20,599	0.03%
2022/02/07	13	28.57	6	28.78	28.90	7	20,777	0.03%
2022/01/26	27	28.57	2	28.40	28.35	25	20,693	0.12%
2022/01/25	93.1	28.68	6	28.79	28.50	87.1	20,611	0.42%
2022/01/24	11	29.05	21	29.25	29.45	-10	20,243	-0.05%
2022/01/21	59	29.58	31	29.62	29.50	28	20,024	0.14%
2022/01/20	7	30.60	3	30.50	30.50	4	19,623	0.02%
2022/01/19	5	30.72	26	30.68	30.70	-21	19,579	-0.11%
2022/01/18	8	30.70	11	30.55	30.50	-3	19,477	-0.02%
2022/01/17	2	30.40	4.4	30.37	30.45	-2.4	19,351	-0.01%
2022/01/14	6	30.16	2	30.35	30.35	4	19,501	0.02%
2022/01/13	12	30.55	25	30.55	30.60	-13	19,878	-0.07%
2022/01/12	5	30.19	6	30.20	30.15	-1	20,179	0.00%
2022/01/11	14	30.41	11	30.34	30.45	3	20,198	0.01%
2022/01/10	1.5	29.97	13	30.00	30.25	-11.5	20,199	-0.06%
2022/01/07	29	30.08	24.7	30.21	30.10	4.3	20,249	0.02%
2022/01/06	82	30.49	8	30.36	30.45	74	20,079	0.37%
2022/01/05	36.9	30.70	84	30.96	31.05	-47.1	19,804	-0.24%
2022/01/04	4.3	30.23	25	30.19	30.25	-20.7	19,260	-0.11%
2022/01/03	9	30.19	22	30.14	30.10	-13	19,172	-0.07%
2021/12/30	18	30.23	30.1	30.24	30.45	-12.1	19,087	-0.06%
2021/12/29	5	30.22	1	30.20	30.15	4	18,980	0.02%
2021/12/28	20	30.10	28	30.07	30.15	-8	19,000	-0.04%
2021/12/27	20	29.85	5.3	29.94	29.90	14.8	19,040	0.08%
2021/12/24	48	29.87	2	29.95	29.85	46	19,192	0.24%
2021/12/23	0.5	29.95	31.3	29.86	29.95	-30.8	19,235	-0.16%
2021/12/22	53	30.03	15	30.17	30.05	38	19,262	0.20%
2021/12/21	12.1	30.02	6	30.05	30.00	6.1	19,160	0.03%
2021/12/20	8.1	29.98	47	29.90	30.05	-39	19,120	-0.20%
2021/12/17	34	29.48	43.5	29.75	30.00	-9.5	19,003	-0.05%
2021/12/16	5	29.51	35	29.57	29.65	-30	18,754	-0.16%
2021/12/15	24	28.97	27	29.14	29.10	-3	18,693	-0.02%
2021/12/14	73.1	28.67	35	28.73	28.75	38.1	18,900	0.20%
2021/12/13	117	29.32	47	29.50	29.20	70	18,773	0.37%	大買/
2021/12/10	71.1	29.77	32	29.82	29.75	39.1	18,637	0.21%
2021/12/09	45	30.00	99.1	30.12	30.00	-54.1	18,531	-0.29%
2021/12/08	45.1	30.14	51	30.24	29.90	-6	18,178	-0.03%
2021/12/07	20.3	30.21	91	30.12	30.30	-70.8	17,659	-0.40%
2021/12/06	117	29.70	30	29.57	29.75	87	17,088	0.51%	大買/
2021/12/03	20	29.90	216.9	29.74	30.15	-196.9	16,450	-1.20%	大賣/鉅額交易
2021/12/02	6.2	28.16	27	28.12	28.10	-20.8	14,780	-0.14%
2021/12/01	29.2	28.00	20	28.01	28.10	9.2	14,453	0.06%
2021/11/30	114.2	28.49	128	28.52	27.70	-13.8	13,765	-0.10%	大買/大賣/
2021/11/29	10	27.61	31	27.68	27.80	-21	12,761	-0.16%
2021/11/26	50	27.68	18	27.73	27.45	32	12,576	0.25%
2021/11/25	16	27.83	131	27.85	27.90	-115	12,391	-0.93%	大賣/鉅額交易
2021/11/24	0	27.30	58	27.46	27.45	-58	12,229	-0.47%
2021/11/23	14	27.03	15	26.87	26.85	-1	12,198	-0.01%
2021/11/22	65	27.24	12	27.19	27.00	53	12,251	0.43%
2021/11/19	33	27.64	4	27.66	27.65	29	12,030	0.24%
2021/11/18	30	27.53	33	27.46	27.55	-3	11,955	-0.02%
2021/11/17	13	27.24	67	27.33	27.25	-54	11,841	-0.46%
2021/11/16	9	27.16	16	27.09	27.20	-7	11,816	-0.06%
2021/11/15	3	26.95	1	27.05	27.00	2	11,945	0.02%
2021/11/12	35	26.81	4	26.82	26.80	31	12,130	0.26%
2021/11/11	3	26.65	11	26.73	26.50	-8	12,416	-0.06%
2021/11/10	8	26.71	32	26.74	26.60	-24	12,721	-0.19%
2021/11/09	12.1	26.78	29	26.81	26.80	-17	12,982	-0.13%
2021/11/08	0	0.00	21	26.37	26.45	-21	13,086	-0.16%
2021/11/05	18	26.19	0.1	26.35	26.20	17.9	13,270	0.13%
2021/11/04	121.3	26.76	10.7	26.85	26.55	110.6	13,280	0.83%	大買/鉅額交易
2021/11/03	1	26.40	4	26.35	26.45	-3	13,223	-0.02%
2021/11/02	11	26.61	17	26.38	26.20	-6	13,522	-0.04%
2021/11/01	17	26.08	1	26.10	26.20	16	14,922	0.11%
2021/10/29	11	26.06	9	26.13	26.00	2	15,115	0.01%
2021/10/28	5	26.22	5.3	26.20	26.30	-0.3	15,207	0.00%
2021/10/27	7	26.36	3	26.55	26.40	4	15,369	0.03%
2021/10/26	3	26.63	19	26.54	26.70	-16	15,520	-0.10%
2021/10/25	10	26.23	2	26.35	26.40	8	15,614	0.05%
2021/10/22	18	26.29	1	26.65	26.25	17	15,768	0.11%
2021/10/21	37	26.43	27	26.48	26.95	10	15,767	0.06%
2021/10/20	19.3	26.04	36	25.98	26.30	-16.7	15,744	-0.11%
2021/10/19	2	25.45	19	25.42	25.45	-17	15,405	-0.11%
2021/10/18	2.1	25.30	8	25.23	25.30	-6	15,570	-0.04%
2021/10/15	0.2	24.90	40.1	24.96	25.15	-39.9	15,657	-0.26%
2021/10/14	5	24.85	27	24.85	24.80	-22	15,841	-0.14%
2021/10/13	1	24.60	6	24.48	24.55	-5	15,907	-0.03%
2021/10/12	13	24.58	1	24.50	24.55	12	16,019	0.07%
2021/10/08	2	24.65	11	24.69	24.65	-9	16,168	-0.06%
2021/10/07	13.2	24.51	31	24.41	24.60	-17.8	16,316	-0.11%
2021/10/06	3	24.00	3	23.92	23.95	0	16,512	0.00%
2021/10/05	6	23.77	10.5	23.68	23.80	-4.5	16,607	-0.03%
2021/10/04	36	24.03	11	24.07	23.85	25	17,080	0.15%
2021/10/01	39	24.48	9	24.38	24.40	30	17,134	0.18%
2021/09/30	15	24.79	15	24.90	24.75	0	17,045	0.00%
2021/09/29	32	24.77	10	24.75	24.75	22	17,030	0.13%
2021/09/28	7	24.85	17	25.10	25.10	-10	17,096	-0.06%
2021/09/27	7	24.89	41.2	24.98	25.10	-34.2	17,265	-0.20%
2021/09/24	24	24.73	5	24.95	24.70	19	17,480	0.11%
2021/09/23	10	24.72	0	0.00	24.70	10	17,753	0.06%
2021/09/22	70	24.64	18	24.64	24.65	52	18,388	0.28%
2021/09/17	11	24.95	36	25.01	25.20	-25	18,499	-0.14%
2021/09/16	34	24.47	0	0.00	24.45	34	18,298	0.19%
2021/09/15	7	24.64	0	0.00	24.65	7	18,389	0.04%
2021/09/14	8	24.80	12	25.06	24.75	-4	18,494	-0.02%
2021/09/13	5	24.80	2	24.90	24.85	3	19,166	0.02%
2021/09/10	12	25.04	1.7	25.01	25.05	10.3	19,364	0.05%
2021/09/09	25	24.92	40	24.92	24.95	-15	19,723	-0.08%
2021/09/08	51.2	24.72	22	24.64	24.50	29.2	19,836	0.15%
2021/09/07	5	25.04	11	25.15	25.20	-6	19,987	-0.03%
2021/09/06	9	25.10	6	25.28	25.00	3	20,276	0.01%
2021/09/03	8	25.31	33	25.35	25.30	-25	20,419	-0.12%
2021/09/02	45	25.16	8	25.21	24.90	37	20,695	0.18%
2021/09/01	12.1	25.35	32	25.42	25.60	-19.9	20,690	-0.10%
2021/08/31	1	25.10	2	24.90	25.20	-1	20,680	0.00%
2021/08/30	3	24.97	1	25.00	25.00	2	20,976	0.01%
2021/08/27	6	24.77	16	25.08	25.00	-10	21,105	-0.05%
2021/08/26	24	24.76	21.6	24.72	24.65	2.4	21,210	0.01%
2021/08/25	4.2	25.13	11.1	25.07	25.20	-6.9	21,289	-0.03%
2021/08/24	18	24.82	10	25.05	24.80	8	21,442	0.04%
2021/08/23	11	24.80	23.2	24.81	24.90	-12.2	21,685	-0.06%
2021/08/20	14	24.45	14	24.52	24.35	0	21,919	0.00%
2021/08/19	42	24.63	1.1	24.70	24.45	40.9	22,461	0.18%
2021/08/18	13	25.02	47	25.22	25.40	-34	22,629	-0.15%
2021/08/17	7.2	25.11	38	25.21	25.15	-30.9	22,652	-0.14%
2021/08/16	51	24.60	20	24.88	24.35	31	22,447	0.14%
2021/08/13	51	25.09	61	25.13	25.05	-10	22,550	-0.04%
2021/08/12	28.1	25.68	21	25.63	25.70	7.1	23,604	0.03%
2021/08/11	35	26.13	18	26.09	26.05	17	24,122	0.07%
2021/08/10	53.1	26.82	16.1	26.79	26.60	37	24,619	0.15%
2021/08/09	26	27.10	8	27.16	27.00	18	24,955	0.07%
2021/08/06	36	27.65	12	27.74	27.50	24	25,101	0.10%
2021/08/05	166.5	28.58	123	28.40	27.95	43.5	25,535	0.17%	大買/大賣/
2021/08/04	20	27.43	5.3	27.37	27.60	14.7	25,263	0.06%
2021/08/03	8	27.42	1	27.50	27.25	7	25,663	0.03%
2021/08/02	3	27.58	35	27.59	27.75	-32	26,025	-0.12%
2021/07/30	10	27.07	35	27.11	27.20	-25	27,443	-0.09%
2021/07/29	34	27.17	10	27.23	27.10	24	28,365	0.08%
2021/07/28	18	27.31	3	27.23	27.35	15	28,601	0.05%
2021/07/27	7.2	27.64	1	27.45	27.90	6.2	29,142	0.02%
2021/07/26	9	27.65	46.1	27.66	27.65	-37.1	29,510	-0.13%
2021/07/23	10	26.97	20	27.06	27.10	-10	29,359	-0.03%
2021/07/22	29	26.90	12	26.78	26.75	17	29,427	0.06%
2021/07/21	41	27.12	18	26.99	27.00	23	29,313	0.08%
2021/07/20	70	27.39	10	27.38	27.25	60	29,239	0.21%
2021/07/19	14	28.06	5	28.05	28.00	9	29,188	0.03%
2021/07/16	11	27.78	8	27.83	27.90	3	29,758	0.01%
2021/07/15	50	27.74	6	27.84	27.70	44	30,008	0.15%
2021/07/14	34	27.83	14	27.86	27.70	20	30,509	0.07%
2021/07/13	38.1	28.30	9	28.15	28.20	29.1	31,107	0.09%
2021/07/12	24.2	28.68	11	28.66	28.55	13.2	31,597	0.04%
2021/07/09	64	28.68	56	28.83	28.55	8	31,877	0.03%
2021/07/08	19.1	28.55	14	28.59	28.50	5.1	31,975	0.02%
2021/07/07	11.1	28.75	34	28.76	28.75	-22.9	32,364	-0.07%
2021/07/06	48	28.80	24	28.91	28.90	24	32,554	0.07%
2021/07/05	32	28.77	40	28.86	28.95	-8	32,801	-0.02%
2021/07/02	27	28.72	6	28.72	28.65	21	32,975	0.06%
2021/07/01	79.1	28.93	0	0.00	28.75	79.1	33,122	0.24%
2021/06/30	126.2	29.27	28	29.29	29.30	98.2	33,022	0.30%	大買/
2021/06/29	61	30.76	35	31.00	30.70	26	32,881	0.08%
2021/06/28	7	31.32	27	31.34	31.40	-20	32,515	-0.06%
2021/06/25	2	31.05	31	31.16	31.15	-29	32,601	-0.09%
2021/06/24	52	30.84	26	30.92	30.85	26	32,808	0.08%
2021/06/23	14	30.79	86	30.81	30.80	-72	33,642	-0.21%
2021/06/22	105	31.08	62	30.91	30.80	43	34,408	0.12%	大買/
2021/06/21	15.2	31.93	9	31.98	31.55	6.2	34,320	0.02%
2021/06/18	17	31.88	39	31.93	32.05	-22	34,959	-0.06%
2021/06/17	14	31.63	16.2	31.57	31.60	-2.2	35,671	-0.01%
2021/06/16	12	31.81	66	31.71	31.70	-54	38,062	-0.14%
2021/06/15	47.2	30.88	4.2	30.98	30.90	43	39,181	0.11%
2021/06/11	12	31.28	1	31.20	31.30	11	39,198	0.03%
2021/06/09	11.1	31.18	6	31.13	31.05	5.1	39,127	0.01%
2021/06/08	2	31.50	9.1	31.54	31.65	-7.1	39,270	-0.02%
2021/06/07	140	31.90	14.2	31.12	31.35	125.8	39,611	0.32%	大買/鉅額交易
2021/06/04	16	32.23	20	32.12	32.10	-4	39,500	-0.01%
2021/06/03	11	31.98	28	32.03	32.15	-17	39,546	-0.04%
2021/06/02	34	31.70	3	31.75	31.55	31	39,721	0.08%
2021/06/01	11	31.90	9.2	32.00	31.95	1.8	39,913	0.00%
2021/05/31	23	31.72	19.1	31.52	31.90	4	40,016	0.01%
2021/05/28	10	31.94	23	31.75	31.80	-13	39,887	-0.03%
2021/05/27	28	31.46	5	31.71	31.60	23	39,876	0.06%
2021/05/26	17	32.08	36.3	31.93	32.15	-19.3	40,122	-0.05%
2021/05/25	7.1	31.40	80.1	31.44	31.35	-73	40,552	-0.18%
2021/05/24	28	30.98	32	30.97	31.05	-4	40,772	-0.01%
2021/05/21	55	31.07	41.2	31.20	30.90	13.8	40,877	0.03%
2021/05/20	124	31.34	131.2	31.92	30.65	-7.2	40,827	-0.02%	大買/大賣/
2021/05/19	83.1	30.19	18	30.34	30.30	65.1	40,031	0.16%
2021/05/18	135.4	28.97	47.6	29.47	29.70	87.8	39,668	0.22%	大買/
2021/05/17	45.1	28.28	75.4	28.40	28.25	-30.3	39,414	-0.08%
2021/05/14	152.9	30.31	14	30.38	29.35	138.9	39,540	0.35%	大買/鉅額交易
2021/05/13	99	29.75	26	29.97	29.90	73	40,460	0.18%
2021/05/12	54.1	31.68	55	31.26	31.45	-0.9	40,182	0.00%
2021/05/11	34	34.10	15	34.21	33.30	19	40,108	0.05%
2021/05/10	4	34.80	22	34.75	35.20	-18	40,688	-0.04%
2021/05/07	205.3	34.52	82.3	34.65	34.15	123	42,911	0.29%	大買/鉅額交易
2021/05/06	46	34.26	126	34.87	35.00	-80	46,427	-0.17%	大賣/
2021/05/05	26.4	32.65	54	32.50	31.85	-27.7	48,319	-0.06%
2021/05/04	38.1	31.46	43.2	31.30	31.85	-5.1	48,039	-0.01%
2021/05/03	31.1	32.85	18	32.93	32.25	13.1	47,513	0.03%
2021/04/29	39	34.80	56.3	34.83	34.30	-17.3	47,090	-0.04%
2021/04/28	12	34.61	4	34.66	34.60	8	47,154	0.02%
2021/04/27	12	34.53	24.1	34.56	34.65	-12.1	47,750	-0.03%
2021/04/26	22.2	34.60	2	34.53	34.50	20.2	47,749	0.04%
2021/04/23	4	34.13	7.3	34.28	34.50	-3.3	47,807	-0.01%
2021/04/22	68.1	35.06	141	34.29	34.20	-72.9	47,909	-0.15%	大賣/
2021/04/21	27	35.34	43	35.42	35.35	-16	47,621	-0.03%
2021/04/20	31	35.15	86	35.17	35.00	-55	47,994	-0.11%
2021/04/19	114	34.84	76	34.44	34.45	38	48,019	0.08%	大買/
2021/04/16	80.2	33.68	91.1	33.57	34.15	-11	47,787	-0.02%
2021/04/15	37	32.96	54	32.91	33.00	-17	48,237	-0.04%
2021/04/14	35	31.95	146	32.22	32.50	-111	48,047	-0.23%	大賣/鉅額交易
2021/04/13	51.5	32.64	16	32.75	31.70	35.5	47,748	0.07%
2021/04/12	2	32.30	55	32.33	32.55	-53	47,671	-0.11%
2021/04/09	38.1	31.98	103	31.86	32.10	-64.9	47,505	-0.14%	大賣/
2021/04/08	7	32.21	54	32.42	32.50	-47	47,251	-0.10%
2021/04/07	49	32.12	24	32.30	31.85	25	46,973	0.05%
2021/04/06	21	31.78	6	31.86	31.75	15	46,721	0.03%
2021/04/01	17.2	31.38	64	31.52	31.65	-46.8	46,607	-0.10%
2021/03/31	26	31.44	6	31.37	31.45	20	46,427	0.04%
2021/03/30	21	31.42	32.7	31.50	31.60	-11.7	46,196	-0.03%
2021/03/29	25	30.97	20	30.84	31.25	5	45,933	0.01%
2021/03/26	122	30.86	24	31.05	30.80	98	45,730	0.21%	大買/
2021/03/25	69	31.61	91	31.75	31.95	-22	44,765	-0.05%
2021/03/24	157	31.49	59.6	31.08	31.00	97.4	43,984	0.22%	大買/
2021/03/23	19	30.86	41.9	30.71	30.95	-22.9	43,561	-0.05%
2021/03/22	85	29.80	115	29.64	30.05	-30	43,012	-0.07%	大賣/
2021/03/19	78	29.72	211.5	29.69	30.40	-133.5	42,511	-0.31%	大賣/鉅額交易
2021/03/18	79.2	28.55	190	28.72	28.40	-110.8	40,058	-0.28%	大賣/鉅額交易
2021/03/17	22	27.56	8	27.70	27.60	14	38,962	0.04%
2021/03/16	4	27.66	163	27.70	27.90	-159	39,175	-0.41%	大賣/鉅額交易
2021/03/15	7	27.61	115.8	27.54	27.70	-108.8	40,534	-0.27%	大賣/鉅額交易
2021/03/12	5	27.64	20	27.51	27.55	-15	40,653	-0.04%
2021/03/11	1.8	27.39	34	27.23	27.35	-32.2	40,739	-0.08%
2021/03/10	5	27.08	10.3	27.32	26.90	-5.3	40,773	-0.01%
2021/03/09	2	26.90	29	26.84	27.00	-27	41,028	-0.07%
2021/03/08	2	26.85	74	26.98	27.05	-72	41,289	-0.17%
2021/03/05	12	26.31	6	26.39	26.40	6	41,120	0.01%
2021/03/04	83.5	26.97	29	27.01	26.60	54.5	41,211	0.13%
2021/03/03	10	26.41	9	26.76	27.00	1	41,227	0.00%
2021/03/02	52	26.81	6	26.85	26.50	46	41,157	0.11%
2021/02/26	48.3	26.98	19.1	27.12	26.85	29.2	41,034	0.07%
2021/02/25	127	27.39	114.1	27.58	27.90	12.9	40,450	0.03%	大買/大賣/
2021/02/24	23	26.88	5	27.01	26.95	18	39,919	0.05%
2021/02/23	16	26.78	28	26.81	26.90	-12	39,553	-0.03%
2021/02/22	56.1	26.88	122	26.94	26.65	-65.9	39,509	-0.17%	大賣/
2021/02/19	73	27.13	83	27.13	26.95	-10	39,411	-0.03%
2021/02/18	28	26.65	18.2	26.66	26.95	9.8	39,101	0.03%
2021/02/17	60	26.51	17	26.49	26.50	43	38,878	0.11%
2021/02/05	11	26.24	53	26.26	26.50	-42	38,576	-0.11%
2021/02/04	144	26.48	43.3	26.34	25.90	100.7	38,195	0.26%	大買/
2021/02/03	45	25.72	36	25.70	25.65	9	37,463	0.02%
2021/02/02	105	25.50	25	25.82	25.35	80	37,684	0.21%	大買/
2021/02/01	86	26.15	70.8	26.54	25.75	15.2	37,025	0.04%
2021/01/29	302.1	27.70	248	27.71	27.05	54.1	36,157	0.15%	大買/大賣/
2021/01/28	369	27.43	348.6	27.78	28.15	20.4	33,969	0.06%	大買/大賣/
2021/01/27	29	26.08	208.6	25.88	26.40	-179.6	29,605	-0.61%	大賣/鉅額交易
2021/01/26	4	24.10	29	24.14	24.00	-25	26,763	-0.09%
2021/01/25	4	23.89	18	23.97	24.10	-14	26,811	-0.05%
2021/01/22	29	23.83	6	24.00	23.90	23	26,997	0.09%
2021/01/21	75	24.07	111	24.10	24.00	-36	27,148	-0.13%	大賣/
2021/01/20	97.2	23.55	77	23.41	23.75	20.2	26,988	0.07%
2021/01/19	54.4	24.45	19	24.64	24.35	35.4	26,683	0.13%
2021/01/18	29	24.58	12	24.30	24.55	17	27,312	0.06%
2021/01/15	19	25.24	29	25.04	24.90	-10	28,044	-0.04%
2021/01/14	35	25.54	89	25.46	25.30	-54	28,309	-0.19%
2021/01/13	58.5	25.52	164	25.51	25.65	-105.5	28,292	-0.37%	大賣/鉅額交易
2021/01/12	49	25.04	106.4	25.19	25.05	-57.4	28,188	-0.20%	大賣/
2021/01/11	22	24.93	19	24.87	24.90	3	27,889	0.01%
2021/01/08	31	24.63	149	24.62	24.90	-118	27,998	-0.42%	大賣/鉅額交易
2021/01/07	2	23.88	110	23.90	24.00	-108	26,915	-0.40%	大賣/鉅額交易
2021/01/06	117	23.74	16	23.84	23.55	101	26,884	0.38%	大買/鉅額交易
2021/01/05	10	24.18	131	24.17	24.15	-121	26,859	-0.45%	大賣/鉅額交易
2021/01/04	2	23.78	20	23.74	23.75	-18	26,670	-0.07%
2020/12/31	5	23.65	18	23.74	23.65	-13	26,821	-0.05%
2020/12/30	9.4	23.66	8	23.71	23.75	1.4	26,864	0.01%
2020/12/29	2	23.75	17	23.80	23.70	-15	26,989	-0.06%
2020/12/28	1	23.75	2	23.80	23.90	-1	27,099	0.00%
2020/12/25	4	23.65	0	0.00	23.75	4	27,134	0.01%
2020/12/24	28.3	23.74	33	23.69	23.70	-4.7	27,268	-0.02%
2020/12/23	33	23.37	9	23.44	23.50	24	27,518	0.09%
2020/12/22	105	23.81	4	23.91	23.55	101	27,887	0.36%	大買/鉅額交易
2020/12/21	55	23.97	52	24.06	24.10	3	28,044	0.01%
2020/12/18	42	24.34	68.1	24.29	24.15	-26.1	28,096	-0.09%
2020/12/17	73	24.08	23	24.18	24.30	50	28,150	0.18%
2020/12/16	61	24.37	35	24.49	24.25	26	28,286	0.09%
2020/12/15	70	24.06	142	24.15	24.10	-72	28,208	-0.26%	大賣/
2020/12/14	39	23.70	4	23.78	23.65	35	27,887	0.13%
2020/12/11	125	24.04	91	23.65	23.80	34	28,527	0.12%	大買/
2020/12/10	45.5	24.15	54	24.44	24.20	-8.5	29,391	-0.03%
2020/12/09	154	24.86	172	24.63	24.90	-18	29,474	-0.06%	大買/大賣/
2020/12/08	9	23.48	38	23.44	23.45	-29	28,436	-0.10%
2020/12/07	38	23.17	7.3	23.13	23.20	30.7	29,832	0.10%
2020/12/04	65	23.45	37	23.60	23.50	28	30,317	0.09%
2020/12/03	118.1	23.65	72.2	23.79	23.70	45.9	30,336	0.15%	大買/
2020/12/02	12	23.40	78	23.38	23.50	-66	30,440	-0.22%
2020/12/01	33	23.02	25.8	22.98	23.00	7.2	30,240	0.02%
2020/11/30	69	22.83	44	23.10	23.15	25	30,295	0.08%
2020/11/27	80	23.05	65.1	23.28	23.10	14.9	30,160	0.05%
2020/11/26	12	22.78	164	22.78	22.85	-152	30,512	-0.50%	大賣/鉅額交易
2020/11/25	21	22.79	8	22.71	22.70	13	31,054	0.04%
2020/11/24	10	23.10	17.4	23.08	22.85	-7.4	31,298	-0.02%
2020/11/23	26	23.01	8	23.04	23.15	18	31,330	0.06%
2020/11/20	4.1	22.69	3	22.82	22.90	1.1	31,215	0.00%
2020/11/19	27	22.56	35	22.83	22.70	-8	31,492	-0.03%
2020/11/18	52	22.46	8.6	22.50	22.55	43.4	32,065	0.14%
2020/11/17	19	22.67	10	22.50	22.80	9	32,327	0.03%
2020/11/16	14.1	22.65	16	22.72	22.75	-1.9	32,975	-0.01%
2020/11/13	24	22.48	7	22.66	22.55	17	33,271	0.05%
2020/11/12	14.7	22.74	16	22.74	22.60	-1.3	33,591	0.00%
2020/11/11	43	22.48	126	22.52	22.70	-83	35,054	-0.24%	大賣/
2020/11/10	86	23.03	14	22.95	23.00	72	35,058	0.21%
2020/11/09	25	23.58	115	23.50	23.55	-90	34,787	-0.26%	大賣/
2020/11/06	21.3	23.49	41	23.50	23.55	-19.7	34,790	-0.06%
2020/11/05	91	23.32	102	23.55	23.30	-11	35,388	-0.03%	大賣/
2020/11/04	166.1	23.05	73	22.92	22.85	93.1	36,529	0.25%	大買/
2020/11/03	3	23.97	19	23.96	23.90	-16	36,844	-0.04%
2020/11/02	32	23.69	1	23.70	23.70	31	37,980	0.08%
2020/10/30	45	23.90	7	23.93	23.85	38	38,436	0.10%
2020/10/29	45	24.26	13	24.41	24.25	32	38,256	0.08%
2020/10/28	8	24.89	0	24.75	24.75	8	38,252	0.02%
2020/10/27	6	24.85	21	24.60	24.90	-15	38,210	-0.04%
2020/10/26	232.1	24.99	42	25.14	24.55	190.1	38,013	0.50%	大買/鉅額交易
2020/10/23	22	24.43	92	24.39	24.70	-70	37,911	-0.18%
2020/10/22	10	23.62	27	23.52	23.70	-17	37,370	-0.05%
2020/10/21	36	23.31	331	23.28	23.35	-295	37,099	-0.80%	大賣/鉅額交易
2020/10/20	111	23.46	30	23.45	23.50	81	37,300	0.22%	大買/
2020/10/19	68	24.31	285	24.30	24.15	-217	37,430	-0.58%	大賣/鉅額交易
2020/10/16	46	24.80	46.2	25.29	24.60	-0.2	37,650	0.00%
2020/10/15	5	24.90	3.1	24.82	25.00	2	38,592	0.01%
2020/10/14	2	25.00	4	25.08	25.00	-2	40,868	0.00%
2020/10/13	14	24.87	35.3	24.65	24.65	-21.3	42,681	-0.05%
2020/10/12	24	25.17	162	25.21	25.30	-138	42,432	-0.33%	大賣/鉅額交易
2020/10/08	0	0.00	46.4	25.21	25.30	-46.4	42,167	-0.11%
2020/10/07	23.1	25.09	2	25.05	25.05	21.1	41,961	0.05%
2020/10/06	19	24.95	12	24.95	25.10	7	41,888	0.02%
2020/10/05	22	24.85	22	24.55	24.55	0	41,768	0.00%
2020/09/30	1	24.80	15	24.84	24.80	-14	41,699	-0.03%
2020/09/29	7	24.86	3	24.70	24.65	4	41,587	0.01%
2020/09/28	31	24.94	29	24.94	24.90	2	41,461	0.00%
2020/09/25	49	24.34	33	24.36	24.00	16	41,195	0.04%
2020/09/24	48	24.73	38	24.70	24.50	10	40,767	0.02%
2020/09/23	5	25.16	18	25.12	25.20	-13	40,555	-0.03%
2020/09/22	50	25.13	45	25.20	25.05	5	40,612	0.01%
2020/09/21	38	25.13	18	25.19	25.00	20	40,425	0.05%
2020/09/18	77.1	25.61	16	25.63	25.50	61	40,195	0.15%
2020/09/17	79	25.76	46	25.70	25.70	33	40,117	0.08%
2020/09/16	181	25.86	22	25.92	25.65	159	40,053	0.40%	大買/鉅額交易
2020/09/15	63	25.80	99	25.97	26.15	-36	39,247	-0.09%
2020/09/14	6.6	24.98	84	24.94	25.10	-77.4	38,050	-0.20%
2020/09/11	124.4	24.58	33	24.46	24.20	91.4	37,511	0.24%	大買/
2020/09/10	170	25.42	126	25.45	25.00	44	36,940	0.12%	大買/大賣/
2020/09/09	111	24.11	76	24.10	24.80	35	35,303	0.10%	大買/
2020/09/08	17	24.16	42.9	24.33	24.50	-25.9	34,525	-0.08%
2020/09/07	37	24.10	79	24.09	24.00	-42	34,205	-0.12%
2020/09/04	68	23.38	210	23.43	23.70	-142	33,752	-0.42%	大賣/鉅額交易
2020/09/03	44	23.95	17	24.11	23.90	27	33,592	0.08%
2020/09/02	27	23.78	9	23.87	24.00	18	33,429	0.05%
2020/09/01	28	23.96	68	23.89	24.00	-40	33,169	-0.12%
2020/08/31	3	23.52	24	23.57	23.35	-21	32,565	-0.06%
2020/08/28	23	23.31	60.3	23.45	23.45	-37.3	32,099	-0.12%
2020/08/27	28	23.18	24	23.48	23.15	4	31,803	0.01%
2020/08/26	8	23.22	37	23.27	23.25	-29	31,609	-0.09%
2020/08/25	78	23.19	30	23.19	23.05	48	31,747	0.15%
2020/08/24	97.5	23.78	87	23.79	23.45	10.5	31,688	0.03%
2020/08/21	239	23.63	43	23.68	23.70	196	30,901	0.63%	大買/鉅額交易
2020/08/20	57	22.81	183	22.67	22.70	-126	30,382	-0.41%	大賣/鉅額交易
2020/08/19	45	24.06	107.2	24.03	23.90	-62.2	29,482	-0.21%	大賣/
2020/08/18	60	23.54	76	23.37	23.80	-16	28,960	-0.06%
2020/08/17	67	23.92	141.6	23.99	23.75	-74.6	28,464	-0.26%	大賣/
2020/08/14	96	23.25	137	23.11	23.05	-41	26,801	-0.15%	大賣/
2020/08/13	35	23.14	23	22.93	22.65	12	26,235	0.05%
2020/08/12	55	22.58	37	22.69	22.70	18	25,878	0.07%
2020/08/11	67	22.60	71	22.75	22.55	-4	25,468	-0.02%
2020/08/10	164	22.83	572	22.65	23.20	-408	24,623	-1.66%	大買/大賣/鉅額交易
2020/08/07	76.1	21.64	333	21.98	21.95	-256.9	22,984	-1.12%	大賣/鉅額交易
2020/08/06	77	21.63	78	21.59	21.40	-1	21,920	0.00%
2020/08/05	49	20.74	74.4	20.91	21.40	-25.4	20,726	-0.12%
2020/08/04	14	20.43	37	20.48	20.55	-23	20,199	-0.11%
2020/08/03	46	20.43	57	20.37	20.35	-11	20,121	-0.05%
2020/07/31	24	20.34	8	20.36	20.30	16	19,997	0.08%
2020/07/30	55	20.39	91	20.29	20.60	-36	19,895	-0.18%
2020/07/29	72	20.50	22	20.55	20.25	50	19,821	0.25%
2020/07/28	9	20.24	39	20.19	19.90	-30	19,257	-0.16%
2020/07/27	46	20.03	23.1	20.07	20.10	22.9	19,060	0.12%
2020/07/24	92	20.21	152	19.88	19.85	-60	19,025	-0.32%	大賣/
2020/07/23	213	21.08	72	20.59	20.55	141	18,527	0.76%	大買/鉅額交易
2020/07/22	185	20.38	11	20.35	20.50	174	17,904	0.97%	大買/鉅額交易
2020/07/21	227	21.04	106	20.81	20.75	121	17,300	0.70%	大買/大賣/鉅額交易
2020/07/20	241	20.37	563	20.74	21.00	-322	15,748	-2.04%	大買/大賣/鉅額交易
2020/07/17	165	18.72	195.9	18.83	19.10	-30.9	13,424	-0.23%	大買/大賣/
2020/07/16	0	0.00	6	17.37	17.40	-6	11,558	-0.05%
2020/07/15	18	17.36	8	17.40	17.40	10	11,570	0.09%
2020/07/14	9	17.42	12	17.50	17.30	-3	11,765	-0.03%
2020/07/13	2	17.40	25	17.47	17.50	-23	11,857	-0.19%
2020/07/10	6	17.33	14	17.49	17.20	-8	12,006	-0.07%
2020/07/09	29	17.81	10	17.85	17.65	19	12,121	0.16%
2020/07/08	22	17.60	7	17.64	17.65	15	12,034	0.12%
2020/07/07	7	17.57	5	17.50	17.45	2	12,083	0.02%
2020/07/06	1	17.60	4.1	17.56	17.65	-3.1	12,169	-0.03%
2020/07/03	0	0.00	27	17.39	17.40	-27	12,317	-0.22%
2020/07/02	25	17.31	1	17.35	17.50	24	12,629	0.19%
2020/07/01	4	17.98	27	18.03	17.90	-23	12,680	-0.18%
2020/06/30	6	17.94	2	17.95	17.90	4	12,797	0.03%
2020/06/29	0	0.00	20	17.65	17.70	-20	13,315	-0.15%
2020/06/24	53	17.94	31	17.99	18.00	22	14,036	0.16%
2020/06/23	1	17.85	14	17.75	18.00	-13	14,306	-0.09%
2020/06/22	2	17.53	13	17.50	17.60	-11	14,604	-0.08%
2020/06/19	0	0.00	29	17.60	17.55	-29	14,751	-0.20%
2020/06/18	10	17.60	0	0.00	17.65	10	14,823	0.07%
2020/06/17	10	17.45	10	17.53	17.60	0	14,856	0.00%
2020/06/16	1	17.40	0	0.00	17.35	1	15,133	0.01%
2020/06/15	33	17.49	2	17.25	17.15	31	15,512	0.20%
2020/06/12	37	17.26	13	17.12	17.30	24	15,609	0.15%
2020/06/11	30	17.80	15	17.77	17.30	15	15,744	0.10%
2020/06/10	16	17.69	3	17.70	17.65	13	15,764	0.08%
2020/06/09	26.6	17.60	3	17.77	17.60	23.6	16,126	0.15%
2020/06/08	13	17.45	0	0.00	17.55	13	16,280	0.08%
2020/06/05	0	0.00	11	17.52	17.45	-11	16,207	-0.07%
2020/06/04	9	17.52	18	17.70	17.45	-9	16,262	-0.06%
2020/06/03	1	17.35	5	17.37	17.35	-4	16,251	-0.02%
2020/06/02	0	0.00	13	17.10	17.15	-13	16,183	-0.08%
2020/06/01	5	16.90	23	17.02	17.10	-18	16,038	-0.11%
2020/05/29	0	0.00	2	16.55	16.35	-2	15,673	-0.01%
2020/05/28	1	16.45	2	16.30	16.35	-1	15,300	-0.01%
2020/05/26	0	0.00	2	16.30	16.30	-2	15,413	-0.01%
2020/05/25	2	16.05	6	16.02	16.05	-4	15,450	-0.03%
2020/05/22	2	16.30	0	0.00	16.10	2	15,429	0.01%
2020/05/21	8	16.38	2	16.40	16.45	6	15,368	0.04%
2020/05/20	0	0.00	23	16.39	16.30	-23	15,327	-0.15%
2020/05/19	4	16.40	9	16.42	16.35	-5	15,315	-0.03%
2020/05/18	17	16.28	3	16.30	16.30	14	15,348	0.09%
2020/05/15	12	16.22	1	16.15	16.25	11	15,331	0.07%
2020/05/14	6	16.20	1	16.30	16.15	5	15,239	0.03%
2020/05/13	2	16.40	15	16.39	16.40	-13	15,145	-0.09%
2020/05/12	11	16.40	2.2	16.39	16.35	8.8	15,140	0.06%
2020/05/11	17	16.49	19.1	16.44	16.45	-2.1	15,064	-0.01%
2020/05/08	2	16.50	13	16.32	16.35	-11	14,951	-0.07%
2020/05/07	0	0.00	1	16.30	16.30	-1	14,869	-0.01%
2020/05/06	0	0.00	60	16.00	15.95	-60	14,762	-0.41%
2020/05/05	15	16.02	0	0.00	15.95	15	14,729	0.10%
2020/05/04	2	16.08	49.2	16.10	16.15	-47.2	14,574	-0.32%
2020/04/30	15	16.55	9	16.56	16.65	6	14,464	0.04%
2020/04/29	48	16.56	15	16.58	16.55	33	14,373	0.23%
2020/04/28	5	16.00	11	16.10	16.00	-6	14,154	-0.04%
2020/04/27	1	16.00	5	15.93	16.00	-4	14,380	-0.03%
2020/04/24	23	15.69	6	15.75	15.65	17	14,229	0.12%
2020/04/23	3	15.63	3	15.70	15.70	0	14,407	0.00%
2020/04/22	5	15.18	0	0.00	15.55	5	14,367	0.03%
2020/04/21	5	15.55	0	0.00	15.20	5	14,308	0.03%
2020/04/20	2	15.80	0	0.00	15.90	2	14,128	0.01%
2020/04/17	10	15.90	2	15.75	15.75	8	14,085	0.06%
2020/04/16	4	15.84	1	15.80	15.85	3	13,821	0.02%
2020/04/15	71	16.06	1.2	15.96	16.00	69.8	13,654	0.51%
2020/04/14	2	15.90	5	15.95	15.95	-3	13,525	-0.02%
2020/04/13	10	15.75	2	15.80	15.80	8	13,339	0.06%
2020/04/10	2	15.78	3	15.73	15.90	-1	13,330	-0.01%
2020/04/09	21	15.91	0	0.00	15.65	21	13,285	0.16%
2020/04/08	12	15.62	13	15.67	16.00	-1	13,136	-0.01%
2020/04/07	18	15.55	19	15.98	15.60	-1	12,947	-0.01%
2020/04/06	2	15.65	19	15.85	15.85	-17	12,628	-0.13%
2020/04/01	11	15.73	9	15.74	15.65	2	12,499	0.02%
2020/03/31	41	16.20	45	15.77	15.60	-4	12,187	-0.03%
2020/03/30	25	15.81	24.2	15.68	16.20	0.8	11,597	0.01%
2020/03/27	7	15.45	13	15.48	14.75	-6	10,745	-0.06%
2020/03/26	37	14.34	35	14.55	14.95	2	10,295	0.02%
2020/03/25	3	13.85	2	13.95	13.85	1	9,948	0.01%
2020/03/24	11	13.71	8	13.71	13.55	3	9,863	0.03%
2020/03/23	16.3	13.43	0	0.00	13.50	16.3	9,963	0.16%
2020/03/20	20	13.70	0	0.00	13.90	20	9,900	0.20%
2020/03/19	0	0.00	53	13.11	13.25	-53	9,592	-0.55%
2020/03/18	3	13.52	0	0.00	13.50	3	9,255	0.03%
2020/03/17	7	13.54	56	13.50	13.45	-49	9,156	-0.54%
2020/03/16	2	13.40	22.4	13.86	13.50	-20.4	8,949	-0.23%
2020/03/13	32	13.92	291	13.06	13.80	-259	8,760	-2.96%	大賣/鉅額交易
2020/03/12	9	14.47	1	14.55	14.35	8	8,347	0.10%
2020/03/11	15	15.40	2.9	15.39	15.20	12.1	8,053	0.15%
2020/03/10	1	15.30	3	15.40	15.65	-2	7,986	-0.03%
2020/03/09	15.2	15.81	206	15.70	15.55	-190.8	7,866	-2.43%	大賣/鉅額交易
2020/03/06	4	16.15	11	16.20	16.20	-7	7,690	-0.09%
2020/03/03	1	16.35	4	16.33	16.20	-3	7,720	-0.04%
2020/03/02	3	16.13	1	15.95	16.15	2	7,749	0.03%
2020/02/27	12	16.45	0	0.00	16.35	12	7,864	0.15%
2020/02/26	8	16.70	6	16.75	16.75	2	7,760	0.03%
2020/02/25	0	0.00	6	16.93	16.85	-6	7,699	-0.08%
2020/02/24	70	16.92	0	0.00	16.95	70	7,724	0.91%
2020/02/21	3	17.10	8	17.23	17.20	-5	7,708	-0.06%
2020/02/20	2	17.10	0	0.00	17.10	2	7,681	0.03%
2020/02/19	1	17.15	23	17.25	17.25	-22	7,649	-0.29%
2020/02/18	26	16.67	0	0.00	16.65	26	7,562	0.34%
2020/02/17	8	16.80	3	16.80	16.80	5	7,571	0.07%
2020/02/14	0	0.00	5	16.95	16.85	-5	7,627	-0.07%
2020/02/13	2	16.85	0	0.00	16.90	2	7,686	0.03%
2020/02/12	0	16.90	8	16.88	17.00	-8	7,732	-0.10%
2020/02/11	5	16.70	0	0.00	16.60	5	7,745	0.06%
2020/02/10	7	16.61	102	16.60	16.60	-95	7,928	-1.20%	大賣/
2020/02/07	2	16.95	100	17.00	16.85	-98	8,159	-1.20%
2020/02/06	0	0.00	19	16.95	16.95	-19	8,154	-0.23%
2020/02/05	12	16.73	20	16.68	16.60	-8	8,161	-0.10%
2020/02/04	1	16.80	0	0.00	16.75	1	8,100	0.01%
2020/02/03	31	16.37	15	16.49	16.55	16	8,082	0.20%
2020/01/31	1	17.00	229	16.77	16.90	-228	7,945	-2.87%	大賣/鉅額交易
2020/01/30	9	16.80	3	16.62	16.65	6	7,870	0.08%
2020/01/20	10	18.05	101	18.25	18.05	-91	7,565	-1.20%	大賣/
2020/01/17	4	18.33	17	18.28	18.25	-13	7,540	-0.17%
2020/01/16	0	0.00	1	18.00	18.10	-1	7,319	-0.01%
2020/01/14	0	0.00	10	17.80	17.85	-10	7,325	-0.14%
2020/01/13	100	17.80	0	0.00	17.80	100	7,293	1.37%
2020/01/08	2	17.43	8	17.45	17.45	-6	7,370	-0.08%
2020/01/07	1	17.65	21	17.65	17.55	-20	7,292	-0.27%
2020/01/06	1	17.80	0	0.00	17.65	1	7,313	0.01%
2020/01/03	2	17.83	0	0.00	17.90	2	7,257	0.03%
2020/01/02	15	17.90	1	17.90	17.80	14	7,228	0.19%
2019/12/31	1	17.90	1	17.85	17.85	0	7,199	0.00%
2019/12/30	4	17.94	82	17.95	18.00	-78	7,193	-1.08%
2019/12/27	6	17.93	0	0.00	17.95	6	7,214	0.08%
2019/12/26	15	18.04	5	18.15	17.95	10	7,151	0.14%
2019/12/25	1	18.10	5	18.20	18.10	-4	7,151	-0.06%
2019/12/24	5	18.25	2	18.20	18.20	3	7,171	0.04%
2019/12/23	1	18.30	1	18.30	18.35	0	7,295	0.00%
2019/12/20	0	0.00	2	18.40	18.35	-2	7,408	-0.03%
2019/12/19	17	18.39	0	0.00	18.35	17	7,876	0.22%
2019/12/18	12	18.53	15	18.55	18.50	-3	7,956	-0.04%
2019/12/17	0	0.00	20	18.08	18.15	-20	7,730	-0.26%
2019/12/16	0	0.00	5	18.00	18.00	-5	7,675	-0.07%
2019/12/13	1	17.85	0	0.00	17.85	1	7,682	0.01%
2019/12/12	12	18.00	0	0.00	17.90	12	7,612	0.16%
2019/12/11	165	18.05	1	18.15	18.05	164	7,530	2.18%	大買/鉅額交易
2019/12/10	5	17.80	4	17.80	17.80	1	7,446	0.01%
2019/12/09	3	17.95	10	18.00	17.90	-7	7,409	-0.09%
2019/12/06	2	17.80	0	0.00	17.75	2	7,361	0.03%
2019/12/05	5	18.00	0	17.85	17.85	5	7,403	0.07%
2019/12/04	0	0.00	10	17.85	17.95	-10	7,507	-0.13%
2019/12/03	6	17.84	0	0.00	17.85	6	7,701	0.08%
2019/11/29	30	18.00	1	17.95	17.95	29	7,682	0.38%
2019/11/28	0	0.00	2	18.25	18.20	-2	7,675	-0.03%
2019/11/27	10	18.28	1	18.30	18.25	9	7,770	0.12%
2019/11/26	0	0.00	11	18.03	18.30	-11	7,697	-0.14%
2019/11/22	2	17.95	0	0.00	18.00	2	7,523	0.03%
2019/11/21	2	17.90	0	0.00	17.90	2	7,521	0.03%
2019/11/20	2	18.00	0	0.00	18.05	2	7,495	0.03%
2019/11/19	2	18.10	2.4	18.00	18.10	-0.4	7,518	-0.01%
2019/11/18	6	17.98	0	0.00	18.00	6	7,511	0.08%
2019/11/15	0	0.00	1	18.15	17.90	-1	7,580	-0.01%
2019/11/14	1	17.85	6	17.90	17.90	-5	7,562	-0.07%
2019/11/13	2	17.80	20	17.80	17.80	-18	7,618	-0.24%
2019/11/12	2	17.90	8	17.95	17.85	-6	7,677	-0.08%
2019/11/11	1	17.90	64	17.85	17.95	-63	7,732	-0.81%
2019/11/08	10	18.40	12	18.31	18.30	-2	7,879	-0.03%
2019/11/07	16	18.60	10	18.30	18.25	6	7,890	0.08%
2019/11/06	2	18.55	14	18.65	18.55	-12	7,739	-0.16%
2019/11/05	0	0.00	11	18.27	18.30	-11	7,498	-0.15%
2019/11/04	11	18.04	1.1	18.10	18.20	9.9	7,516	0.13%
2019/11/01	0	0.00	48	17.90	17.95	-48	7,500	-0.64%
2019/10/31	50	17.75	1	17.85	17.80	49	7,612	0.64%
2019/10/30	11	18.08	0	0.00	17.90	11	7,619	0.14%
2019/10/29	0.1	18.10	0	0.00	18.10	0.1	7,644	0.00%
2019/10/25	0	0.00	7	17.99	18.00	-7	7,620	-0.09%
2019/10/23	0	0.00	11	18.04	17.85	-11	7,837	-0.14%
2019/10/22	0	0.00	2	17.93	17.95	-2	7,750	-0.03%
2019/10/21	1	17.80	0	0.00	17.85	1	7,741	0.01%
2019/10/18	5	17.85	84	17.90	17.90	-79	7,739	-1.02%
2019/10/17	48	17.70	20	17.68	17.80	28	7,672	0.36%
2019/10/16	27	17.60	10	17.50	17.60	17	7,645	0.22%
2019/10/14	0	0.00	23	17.61	17.70	-23	7,698	-0.30%
2019/10/09	20	17.35	3	17.37	17.30	17	7,646	0.22%
2019/10/08	0	0.00	3	17.60	17.45	-3	7,639	-0.04%
2019/10/07	0	0.00	20	17.50	17.40	-20	7,607	-0.26%
2019/10/04	4	17.34	0	0.00	17.40	4	7,688	0.05%
2019/10/03	38	17.36	13	17.39	17.35	25	7,655	0.33%
2019/10/02	1	17.75	3	17.75	17.70	-2	7,584	-0.03%
2019/10/01	4	17.76	0	0.00	17.75	4	7,574	0.05%
2019/09/27	2	17.80	0	0.00	17.80	2	7,568	0.03%
2019/09/26	13	18.08	0	0.00	17.95	13	7,642	0.17%
2019/09/25	11	18.20	5	18.21	18.20	6	7,501	0.08%
2019/09/24	39	18.51	35	18.61	18.55	4	7,378	0.05%
2019/09/23	6	18.01	1	18.05	18.00	5	6,793	0.07%
2019/09/20	1.5	17.68	0	0.00	17.70	1.5	6,664	0.02%
2019/09/19	0	0.00	2	17.75	17.60	-2	6,585	-0.03%
2019/09/17	0	0.00	11	17.50	17.55	-11	6,525	-0.17%
2019/09/16	2	17.43	1	17.50	17.50	1	6,598	0.01%
2019/09/12	10	17.65	13	17.70	17.55	-3	6,586	-0.05%
2019/09/11	0	0.00	3	17.45	17.50	-3	6,649	-0.05%
2019/09/10	2	17.53	0	0.00	17.45	2	6,644	0.03%
2019/09/09	1	17.55	0	0.00	17.60	1	6,671	0.01%
2019/09/06	12	17.77	0	0.00	17.70	12	6,736	0.18%
2019/09/05	23	17.75	28.8	17.65	17.80	-5.8	6,617	-0.09%
2019/09/04	5	17.40	0	0.00	17.35	5	6,416	0.08%
2019/09/03	1	17.10	0	0.00	17.05	1	6,339	0.02%
2019/09/02	4	17.20	7	17.20	17.25	-3	6,369	-0.05%
2019/08/30	0	0.00	5	17.12	17.20	-5	6,323	-0.08%
2019/08/29	1	16.70	6	16.70	16.75	-5	6,220	-0.08%
2019/08/28	2	16.80	0	0.00	16.85	2	6,205	0.03%
2019/08/27	3	16.75	0	0.00	16.90	3	6,203	0.05%
2019/08/26	7	16.71	11	16.70	16.70	-4	6,175	-0.06%
2019/08/23	21	16.86	1	17.00	17.00	20	6,179	0.32%
2019/08/22	14	16.80	0	0.00	16.65	14	6,162	0.23%
2019/08/21	10	16.80	0	0.00	16.85	10	6,201	0.16%
2019/08/20	1	16.70	0	0.00	16.70	1	6,170	0.02%
2019/08/19	4	16.83	0	0.00	16.85	4	6,151	0.07%
2019/08/16	2	16.60	3	16.55	16.60	-1	6,129	-0.02%
2019/08/15	9	16.47	2	16.40	16.50	7	6,063	0.12%
2019/08/14	21	17.15	0	0.00	16.90	21	6,007	0.35%
2019/08/13	219	17.05	0	0.00	17.00	219	5,917	3.70%	大買/鉅額交易
2019/08/12	218	17.55	20	17.65	17.55	198	5,757	3.44%	大買/鉅額交易
2019/08/08	15	17.85	0	0.00	17.85	15	5,714	0.26%
2019/08/07	16.1	17.78	0	0.00	17.65	16.1	5,715	0.28%
2019/08/06	29	17.63	16	17.69	17.80	13	5,798	0.22%
2019/08/05	209	18.00	0	0.00	18.00	209	5,839	3.58%	大買/鉅額交易
2019/08/02	233	18.42	0	0.00	18.30	233	5,853	3.98%	大買/鉅額交易
2019/08/01	203	18.80	0	0.00	18.75	203	5,915	3.43%	大買/鉅額交易
2019/07/31	1	18.95	0	0.00	18.95	1	5,891	0.02%
2019/07/30	30	19.03	1	19.00	19.00	29	5,866	0.49%
2019/07/26	2	19.38	1	19.40	19.35	1	5,876	0.02%
2019/07/25	12	19.60	88	19.57	19.65	-76	5,826	-1.30%
2019/07/24	0	0.00	11	19.23	19.10	-11	5,685	-0.19%
2019/07/23	0	0.00	2	19.20	19.10	-2	5,699	-0.04%
2019/07/19	8	19.18	0	0.00	19.20	8	5,743	0.14%
2019/07/18	14	19.23	7	19.35	19.20	7	5,781	0.12%
2019/07/17	67	19.32	0	0.00	19.35	67	5,823	1.15%
2019/07/16	0	0.00	15	19.37	19.30	-15	5,854	-0.26%
2019/07/15	13	19.15	2	19.30	19.15	11	6,207	0.18%
2019/07/12	1	19.30	10	19.35	19.30	-9	6,429	-0.14%
2019/07/11	0	0.00	8	19.31	19.25	-8	6,658	-0.12%
2019/07/10	3.8	19.23	28	19.35	19.25	-24.2	6,974	-0.35%
2019/07/09	1.6	18.85	0	0.00	18.90	1.6	6,958	0.02%
2019/07/08	0	0.00	39	18.90	18.95	-39	7,023	-0.56%
2019/07/05	0.8	18.90	0.4	18.90	18.90	0.4	7,145	0.00%
2019/07/04	12	18.85	0	0.00	18.90	12	7,315	0.16%
2019/07/03	47	19.49	8	19.45	19.30	39	7,389	0.53%
2019/07/01	16	19.60	10	19.60	19.60	6	7,367	0.08%
2019/06/28	2	19.40	8	19.40	19.25	-6	7,394	-0.08%
2019/06/26	7	19.44	0	0.00	19.35	7	7,459	0.09%
2019/06/25	4	19.45	0	0.00	19.45	4	7,520	0.05%
2019/06/24	0	0.00	2	19.60	19.60	-2	7,556	-0.03%
2019/06/21	14	19.58	4.6	19.49	19.35	9.4	7,558	0.12%
2019/06/20	6	19.50	0	0.00	19.50	6	7,544	0.08%
2019/06/19	3	19.28	89	19.33	19.45	-86	7,574	-1.14%
2019/06/18	5	18.95	15	19.05	18.90	-10	7,610	-0.13%
2019/06/17	3	18.97	2	18.98	18.95	1	7,642	0.01%
2019/06/14	40	19.19	3	19.40	19.25	37	7,627	0.49%
2019/06/12	0	0.00	34	19.35	19.45	-34	7,646	-0.44%
2019/06/11	0	0.00	9	19.35	19.35	-9	7,637	-0.12%
2019/06/10	1	19.25	54	19.19	19.30	-53	7,630	-0.69%
2019/06/06	2	18.88	2	18.85	18.85	0	7,598	0.00%
2019/06/05	1	18.85	0	0.00	18.85	1	7,673	0.01%
2019/06/04	57.2	18.90	42	19.02	18.90	15.2	7,738	0.20%
2019/06/03	1	18.85	2	19.10	19.10	-1	7,829	-0.01%
2019/05/31	3	19.00	101	18.95	19.05	-98	7,899	-1.24%	大賣/
2019/05/30	8	19.05	1	19.00	19.00	7	7,913	0.09%
2019/05/29	2	18.80	2	18.75	18.75	0	8,113	0.00%
2019/05/28	7	18.89	1	18.75	18.85	6	8,211	0.07%
2019/05/27	20	18.66	2	18.68	18.70	18	8,354	0.22%
2019/05/24	70	18.67	31	18.94	18.55	39	8,883	0.44%
2019/05/23	13	18.84	5	18.57	18.85	8	8,848	0.09%
2019/05/22	0	0.00	1	18.80	18.70	-1	8,874	-0.01%
2019/05/21	1	18.90	4	18.70	18.95	-3	8,889	-0.03%
2019/05/20	13	18.40	0	0.00	18.45	13	8,827	0.15%
2019/05/17	12	18.57	6	18.35	18.25	6	8,829	0.07%
2019/05/16	18	18.56	0	0.00	18.50	18	8,916	0.20%
2019/05/15	43	18.86	1	19.00	18.75	42	8,915	0.47%
2019/05/14	11	18.72	6	18.58	18.70	5	8,886	0.06%
2019/05/13	52	18.91	5	18.90	18.85	47	8,844	0.53%
2019/05/10	3	19.57	13	19.76	19.40	-10	8,869	-0.11%
2019/05/09	31	19.81	1	19.95	19.60	30	8,838	0.34%
2019/05/08	3	20.15	0.1	20.30	20.35	2.9	8,714	0.03%
2019/05/07	18	20.39	0	0.00	20.35	18	8,736	0.21%
2019/05/06	26	20.38	18	20.52	20.30	8	8,909	0.09%
2019/05/02	10	20.82	0.2	20.75	20.80	9.8	8,797	0.11%
2019/04/30	1	21.00	0.1	20.85	20.95	0.9	8,794	0.01%
2019/04/29	6	20.93	0.2	20.90	20.95	5.8	8,767	0.07%
2019/04/26	9	21.19	4	21.14	21.30	5	8,833	0.06%
2019/04/25	10	21.35	31	21.37	21.35	-21	8,883	-0.24%
2019/04/24	2	21.30	4.7	21.39	21.25	-2.7	8,935	-0.03%
2019/04/23	2	21.35	3	21.42	21.50	-1	8,917	-0.01%
2019/04/22	0	0.00	1.9	21.66	21.55	-1.9	8,885	-0.02%
2019/04/19	2	21.70	73	21.77	21.70	-71	8,836	-0.80%
2019/04/18	11	21.25	5	21.29	21.05	6	8,467	0.07%
2019/04/17	12	21.18	8	21.23	21.25	4	8,329	0.05%
2019/04/16	2	20.93	12	20.78	21.05	-10	8,137	-0.12%
2019/04/15	3	20.58	39	20.60	20.55	-36	7,951	-0.45%
2019/04/12	21	20.35	25	20.57	20.40	-4	8,124	-0.05%
2019/04/11	24	20.37	12	20.49	20.50	12	8,248	0.15%
2019/04/10	19	20.73	2	20.63	20.75	17	8,183	0.21%
2019/04/09	3	20.50	21.1	20.64	20.60	-18.1	8,059	-0.22%
2019/04/08	2.3	20.28	7	20.22	20.30	-4.7	7,955	-0.06%
2019/04/03	5	20.15	14.1	20.17	20.20	-9.1	7,895	-0.12%
2019/04/02	1	20.05	25	20.12	20.15	-24	7,890	-0.30%
2019/04/01	12	19.85	35	19.94	19.95	-23	7,836	-0.29%
2019/03/29	0	0.00	6	19.60	19.75	-6	7,745	-0.08%
2019/03/28	4	19.70	15	19.75	19.70	-11	7,753	-0.14%
2019/03/26	1	19.95	1.5	19.93	19.95	-0.5	7,864	-0.01%
2019/03/25	36	19.85	3	19.90	19.90	33	7,955	0.41%
2019/03/22	1	20.40	0	0.00	20.30	1	7,903	0.01%
2019/03/21	4	20.71	5	20.54	20.50	-1	7,981	-0.01%
2019/03/20	6	20.28	3	20.50	20.30	3	8,184	0.04%
2019/03/19	6	20.22	47.5	20.22	20.35	-41.5	8,225	-0.51%
2019/03/18	5	20.25	50	20.14	20.20	-45	8,200	-0.55%
2019/03/15	3	19.95	11.2	20.00	20.00	-8.2	8,236	-0.10%
2019/03/14	1	19.90	11	20.04	19.90	-10	8,183	-0.12%
2019/03/13	1	19.95	3	19.95	20.00	-2	8,286	-0.02%
2019/03/12	1	19.90	4	20.00	20.00	-3	8,415	-0.04%
2019/03/11	10	19.75	1	19.80	19.65	9	8,479	0.11%
2019/03/08	24	19.91	43	19.89	19.85	-19	8,606	-0.22%
2019/03/07	35	20.34	1	20.15	20.15	34	8,719	0.39%
2019/03/06	17	20.66	3	20.68	20.75	14	8,837	0.16%
2019/03/05	1	20.75	0	0.00	20.60	1	9,017	0.01%
2019/03/04	3	20.50	21	20.75	20.75	-18	9,041	-0.20%
2019/02/27	39	20.20	5	20.18	20.35	34	8,915	0.38%
2019/02/26	75	20.60	27	20.56	20.30	48	8,914	0.54%
2019/02/25	59	20.68	47	20.64	20.95	12	8,753	0.14%
2019/02/22	2	19.85	0	0.00	19.85	2	8,433	0.02%
2019/02/21	1	19.75	2	19.80	19.70	-1	8,554	-0.01%
2019/02/20	1	19.70	0	0.00	19.80	1	8,615	0.01%
2019/02/19	0	0.00	1	19.65	19.60	-1	8,692	-0.01%
2019/02/18	0	0.00	13	19.55	19.50	-13	8,990	-0.14%
2019/02/15	8	19.47	2	19.65	19.35	6	9,457	0.06%
2019/02/14	17	20.03	0	0.00	19.90	17	9,590	0.18%
2019/02/12	4	20.04	0	0.00	20.00	4	10,205	0.04%
2019/02/11	1	19.95	1	20.00	19.90	0	10,569	0.00%
2019/01/30	0	0.00	6	19.55	19.50	-6	10,462	-0.06%
2019/01/29	1	19.40	0	0.00	19.40	1	10,471	0.01%
2019/01/28	6	19.81	0	0.00	19.80	6	10,495	0.06%
2019/01/24	0	0.00	7	19.09	19.05	-7	10,546	-0.07%
2019/01/23	1	19.05	0	0.00	19.00	1	10,762	0.01%
2019/01/21	0	0.00	2	19.28	19.20	-2	10,986	-0.02%
2019/01/18	0	0.00	1	19.45	19.20	-1	11,094	-0.01%
2019/01/17	13	19.01	1	19.05	19.05	12	11,164	0.11%
2019/01/16	3	19.45	8	19.43	19.45	-5	11,130	-0.04%
2019/01/15	0	0.00	13	19.23	19.35	-13	11,149	-0.12%
2019/01/14	6	18.84	0	0.00	18.95	6	11,258	0.05%
2019/01/10	2	18.90	10	18.80	19.05	-8	11,463	-0.07%
2019/01/09	0	0.00	8.2	18.90	18.90	-8.2	11,595	-0.07%
2019/01/08	1	18.45	2	18.50	18.40	-1	11,819	-0.01%
2019/01/07	3	17.98	18	18.04	18.30	-15	11,960	-0.13%
2019/01/04	34	17.49	18	17.79	17.50	16	12,146	0.13%
2019/01/03	27	18.79	10	18.95	18.45	17	12,526	0.14%
2019/01/02	1	19.50	2	19.45	19.10	-1	12,451	-0.01%
2018/12/28	10	19.40	20	19.30	19.45	-10	12,592	-0.08%
2018/12/27	0	0.00	6	19.38	19.35	-6	13,099	-0.05%
2018/12/26	14	19.21	2	19.10	19.05	12	13,213	0.09%
2018/12/25	1	19.05	0	0.00	19.05	1	13,302	0.01%
2018/12/22	0	0.00	1	19.25	19.35	-1	13,505	-0.01%
2018/12/21	11	19.20	15	19.40	19.50	-4	13,769	-0.03%
2018/12/20	0	0.00	2	19.90	19.50	-2	13,784	-0.01%
2018/12/19	1	19.50	11	19.70	19.85	-10	13,797	-0.07%
2018/12/18	6	19.32	0	0.00	19.35	6	13,710	0.04%
2018/12/17	0	0.00	2	19.90	19.85	-2	13,789	-0.01%
2018/12/14	4	20.18	4	20.05	19.90	0	13,836	0.00%
2018/12/13	6	19.95	26	19.88	20.05	-20	13,765	-0.15%
2018/12/12	0	0.00	2	19.05	19.30	-2	13,598	-0.01%
2018/12/11	1	19.05	6	19.08	18.95	-5	13,847	-0.04%
2018/12/10	12	18.75	0	0.00	18.80	12	13,956	0.09%
2018/12/07	2	19.35	1	19.50	19.30	1	14,041	0.01%
2018/12/06	15	19.32	0	0.00	19.15	15	14,295	0.10%
2018/12/05	10	19.72	1	19.85	19.80	9	14,347	0.06%
2018/12/04	21	20.17	1	20.20	20.25	20	14,412	0.14%
2018/12/03	0.3	20.35	16	20.39	20.35	-15.7	14,552	-0.11%
2018/11/30	0	0.00	77.2	19.75	19.90	-77.2	14,641	-0.53%
2018/11/29	11.3	19.94	11	19.87	19.65	0.3	14,626	0.00%
2018/11/28	16	19.66	13	19.75	19.90	3	14,497	0.02%
2018/11/27	10	19.15	8	19.25	19.25	2	14,484	0.01%
2018/11/26	6	19.47	16	19.30	19.15	-10	14,590	-0.07%
2018/11/23	4.7	18.94	0	0.00	19.05	4.7	15,038	0.03%
2018/11/22	14	18.99	15	19.03	18.80	-1	15,140	-0.01%
2018/11/21	100	18.97	37	19.05	19.00	63	15,164	0.42%
2018/11/20	5	19.27	4	19.30	19.20	1	14,988	0.01%
2018/11/19	14	19.54	5	19.50	19.50	9	14,897	0.06%
2018/11/16	11	19.30	1	19.35	19.25	10	14,806	0.07%
2018/11/15	17	19.30	10	19.05	19.05	7	14,769	0.05%
2018/11/14	74.4	19.24	10	19.40	19.20	64.4	14,591	0.44%
2018/11/13	16	19.58	30	19.53	19.90	-14	14,287	-0.10%
2018/11/12	28.8	20.39	7	20.46	20.25	21.8	14,089	0.15%
2018/11/09	37	21.33	9.2	21.26	21.30	27.8	13,921	0.20%
2018/11/08	38	22.33	8	21.95	21.95	30	13,778	0.22%
2018/11/07	0	0.00	3	22.75	22.90	-3	13,462	-0.02%
2018/11/06	3	22.45	1	22.55	22.45	2	13,627	0.01%
2018/11/05	5	22.48	0	0.00	22.50	5	13,729	0.04%
2018/11/02	0	0.00	16	22.75	22.95	-16	14,169	-0.11%
2018/11/01	0	0.00	10	22.28	22.30	-10	14,238	-0.07%
2018/10/31	1	21.70	13	21.92	21.70	-12	14,199	-0.08%
2018/10/30	6	21.56	3	21.37	21.40	3	14,415	0.02%
2018/10/29	12	21.91	1	21.85	21.85	11	14,284	0.08%
2018/10/26	1	22.30	15	22.27	22.00	-14	14,302	-0.10%
2018/10/25	1	21.80	16.2	22.09	22.15	-15.2	14,251	-0.11%
2018/10/24	1	22.00	23	22.37	22.35	-22	14,170	-0.16%
2018/10/23	1	22.00	4	22.00	22.10	-3	14,237	-0.02%
2018/10/22	1	21.65	67	22.22	22.30	-66	14,271	-0.46%
2018/10/19	2	22.08	200	22.05	22.00	-198	14,199	-1.39%	大賣/鉅額交易
2018/10/18	0	0.00	2	22.50	22.45	-2	14,142	-0.01%
2018/10/17	5	22.50	5	22.65	22.20	0	14,170	0.00%
2018/10/16	0	0.00	24	22.03	22.30	-24	14,157	-0.17%
2018/10/15	21	21.61	1.5	21.41	21.30	19.5	14,144	0.14%
2018/10/12	13	21.29	53	21.33	21.95	-40	14,044	-0.28%
2018/10/11	72	20.96	18	21.26	20.65	54	13,991	0.39%
2018/10/09	32	23.09	3	23.02	22.90	29	13,915	0.21%
2018/10/08	9	22.99	15	23.14	23.05	-6	13,896	-0.04%
2018/10/05	94	23.69	409	23.67	23.00	-315	13,809	-2.28%	大賣/鉅額交易
2018/10/04	54	24.40	5	24.40	24.30	49	13,321	0.37%
2018/10/03	5	24.88	8	24.83	24.85	-3	13,325	-0.02%
2018/10/02	0	0.00	7	24.99	25.00	-7	13,709	-0.05%
2018/10/01	10	25.41	2	25.28	25.15	8	13,734	0.06%
2018/09/28	90	25.17	17	25.19	25.25	73	13,728	0.53%
2018/09/27	2.6	24.65	26	24.73	24.80	-23.4	13,726	-0.17%
2018/09/26	2.2	24.59	0	0.00	24.45	2.2	14,032	0.02%
2018/09/25	5	24.40	0	0.00	24.35	5	14,117	0.04%
2018/09/21	9	24.16	2	24.15	24.05	7	14,197	0.05%
2018/09/20	4	24.33	30	24.40	24.20	-26	14,229	-0.18%
2018/09/19	10	24.57	10.4	24.54	24.60	-0.4	14,378	0.00%
2018/09/18	2	24.30	53	24.35	24.30	-51	14,463	-0.35%
2018/09/17	24	24.39	7	24.44	24.25	17	14,479	0.12%
2018/09/14	0.2	25.10	4	25.23	25.15	-3.8	14,444	-0.03%
2018/09/13	34	25.21	11	24.96	25.10	23	14,590	0.16%
2018/09/12	14	25.46	15	25.41	25.05	-1	14,540	-0.01%
2018/09/11	3	24.90	19	24.99	25.20	-16	14,647	-0.11%
2018/09/10	12.3	24.74	11	24.82	24.45	1.3	14,758	0.01%
2018/09/07	1	25.45	5	25.56	25.45	-4	14,927	-0.03%
2018/09/06	2	25.38	22	25.40	25.50	-20	15,069	-0.13%
2018/09/05	12	25.64	24	25.44	25.05	-12	15,219	-0.08%
2018/09/04	10	25.60	2	25.55	25.60	8	15,557	0.05%
2018/09/03	3	25.72	13	25.88	25.55	-10	16,098	-0.06%
2018/08/31	1	25.50	19	25.47	25.70	-18	16,409	-0.11%
2018/08/30	7	25.83	11	25.89	25.40	-4	17,822	-0.02%
2018/08/29	5	24.85	19	25.10	25.25	-14	19,322	-0.07%
2018/08/28	3.5	24.71	1	24.85	24.75	2.5	19,726	0.01%
2018/08/27	1	24.40	6	24.34	24.45	-5	19,786	-0.03%
2018/08/24	3	24.28	11	24.20	24.25	-8	19,893	-0.04%
2018/08/23	2	24.03	0	0.00	24.15	2	20,286	0.01%
2018/08/22	3	23.75	2	24.18	24.10	1	20,547	0.00%
2018/08/21	0	0.00	9	23.88	24.10	-9	20,793	-0.04%
2018/08/20	30	23.19	2	24.00	23.45	28	21,008	0.13%
2018/08/17	15	24.18	31.4	24.10	24.10	-16.4	21,474	-0.08%
2018/08/16	41	23.87	66	23.81	24.00	-25	21,698	-0.12%
2018/08/15	8	23.51	8	23.69	23.40	0	22,124	0.00%
2018/08/14	11	24.00	4	24.18	24.05	7	22,260	0.03%
2018/08/13	17	23.82	0	0.00	23.85	17	22,995	0.07%
2018/08/10	8	24.38	10	24.40	24.25	-2	23,400	-0.01%
2018/08/09	84	25.03	7	25.46	24.80	77	23,656	0.33%
2018/08/08	6	25.69	12	25.77	25.80	-6	23,356	-0.03%
2018/08/07	6	25.40	0	0.00	25.30	6	23,502	0.03%
2018/08/06	15	25.81	13	25.76	25.65	2	23,778	0.01%
2018/08/03	7	25.06	25	25.10	25.05	-18	23,690	-0.08%
2018/08/02	2	24.90	5	24.90	24.90	-3	24,806	-0.01%
2018/08/01	1	24.90	1	25.10	25.25	0	26,184	0.00%
2018/07/31	0	0.00	8	24.91	25.00	-8	26,382	-0.03%
2018/07/30	65.2	24.75	16	24.68	24.60	49.2	26,498	0.19%
2018/07/27	55	25.25	8	25.47	25.20	47	26,437	0.18%
2018/07/26	102	25.40	6	25.46	25.50	96	26,634	0.36%	大買/
2018/07/25	0	0.00	31	25.77	25.65	-31	26,737	-0.12%
2018/07/24	6	25.54	12	25.52	25.50	-6	26,884	-0.02%
2018/07/23	21	25.65	122.6	25.39	25.45	-101.6	26,989	-0.38%	大賣/鉅額交易
2018/07/20	39	25.66	39.2	25.84	25.35	-0.2	27,194	0.00%
2018/07/19	26	25.28	20	25.30	25.30	6	27,230	0.02%
2018/07/18	12.8	25.25	22	25.23	25.25	-9.2	27,361	-0.03%
2018/07/17	34	24.90	39	25.06	25.25	-5	27,343	-0.02%
2018/07/16	0	0.00	4	24.65	24.40	-4	27,309	-0.01%
2018/07/13	10	24.41	11	24.60	24.35	-1	28,131	0.00%
2018/07/12	0	0.00	10	24.38	24.40	-10	28,295	-0.04%
2018/07/11	11	24.00	16	24.13	24.20	-5	28,503	-0.02%
2018/07/10	32	24.21	30	24.54	24.50	2	28,536	0.01%
2018/07/09	1	23.05	23.9	23.16	23.20	-22.9	28,183	-0.08%
2018/07/06	3	22.90	5	22.90	22.85	-2	28,257	-0.01%
2018/07/05	69	23.19	60	23.26	22.95	9	28,403	0.03%
2018/07/04	7	23.54	34	23.28	23.50	-27	28,537	-0.09%
2018/07/03	12	24.29	2	24.30	24.00	10	28,588	0.03%
2018/07/02	8	24.87	8.4	24.62	24.60	-0.4	29,015	0.00%
2018/06/29	10	24.62	21	24.87	24.90	-11	29,094	-0.04%
2018/06/28	27.7	24.42	12	24.29	24.25	15.7	28,979	0.05%
2018/06/27	4.2	25.01	7	25.42	24.80	-2.8	29,066	-0.01%
2018/06/26	27	24.87	52	24.93	25.25	-25	29,303	-0.09%
2018/06/25	70	25.45	9	25.27	25.20	61	29,401	0.21%
2018/06/22	4	25.76	50	25.83	25.75	-46	29,380	-0.16%
2018/06/21	4	26.33	0	0.00	26.35	4	29,674	0.01%
2018/06/20	42	26.45	21	26.45	26.30	21	30,312	0.07%
2018/06/19	50	26.35	26	26.53	26.40	24	31,014	0.08%
2018/06/15	21	26.29	5	26.39	26.65	16	31,194	0.05%
2018/06/14	13	26.16	2	26.20	26.05	11	31,077	0.04%
2018/06/13	21	26.21	27	26.31	26.35	-6	31,254	-0.02%
2018/06/12	34	26.53	32	26.77	26.40	2	31,401	0.01%
2018/06/11	37	27.12	168	27.30	27.30	-131	31,875	-0.41%	大賣/鉅額交易
2018/06/08	95	27.01	28.1	27.08	26.80	66.9	31,987	0.21%
2018/06/07	43.3	27.96	263.4	27.98	27.55	-220.1	31,684	-0.69%	大賣/鉅額交易
2018/06/06	87.1	26.33	246	26.75	27.30	-158.9	30,557	-0.52%	大賣/鉅額交易
2018/06/05	36	25.18	78	25.22	25.10	-42	29,149	-0.14%
2018/06/04	22	24.79	12	24.78	24.85	10	29,884	0.03%
2018/06/01	6	24.58	0	0.00	24.50	6	31,306	0.02%
2018/05/31	4.2	24.52	15	24.36	24.55	-10.8	31,921	-0.03%
2018/05/30	36	23.88	7	23.84	23.90	29	31,795	0.09%
2018/05/29	49	24.24	23	24.42	24.50	26	32,371	0.08%
2018/05/28	61	24.55	17	24.77	24.55	44	32,477	0.14%
2018/05/25	18	25.51	21	25.30	25.00	-3	32,430	-0.01%
2018/05/24	15	24.94	15	24.92	25.05	0	32,109	0.00%
2018/05/23	100	25.26	167	25.29	25.20	-67	32,225	-0.21%	大賣/
2018/05/22	11	24.83	50.4	24.81	24.90	-39.4	32,719	-0.12%
2018/05/21	73	24.99	89	25.06	24.90	-16	33,058	-0.05%
2018/05/18	30	24.44	59	24.34	24.10	-29	32,724	-0.09%
2018/05/17	108	24.15	105	23.90	23.90	3	33,086	0.01%	大買/大賣/
2018/05/16	53	23.89	13	23.84	23.90	40	33,095	0.12%
2018/05/15	24	23.82	73	23.88	23.70	-49	33,724	-0.15%
2018/05/14	41	23.26	42.1	23.60	23.65	-1.1	34,854	0.00%
2018/05/11	54	23.48	16	23.24	23.20	38	35,683	0.11%
2018/05/10	123	24.18	144	24.12	23.70	-21	36,615	-0.06%	大買/大賣/
2018/05/09	17	23.11	84	23.42	23.70	-67	35,934	-0.19%
2018/05/08	6	21.55	2	21.45	21.55	4	35,828	0.01%
2018/05/07	34	21.97	47	21.88	21.70	-13	36,142	-0.04%
2018/05/04	8	22.04	4	22.09	22.05	4	36,635	0.01%
2018/05/03	30	22.13	1	22.10	22.00	29	38,695	0.07%
2018/05/02	29.5	22.83	0	22.80	22.80	29.5	40,962	0.07%
2018/04/30	7	22.71	15	22.82	22.80	-8	43,188	-0.02%
2018/04/27	20	22.43	3	22.52	22.50	17	48,572	0.03%
2018/04/26	18	22.93	152	22.36	22.35	-134	51,511	-0.26%	大賣/鉅額交易
2018/04/25	6	23.21	3	23.08	23.00	3	53,404	0.01%
2018/04/24	20	22.78	5	22.70	22.75	15	53,773	0.03%
2018/04/23	72	23.44	15	23.58	23.20	57	54,996	0.10%
2018/04/20	123	23.86	46	23.82	24.00	77	55,086	0.14%	大買/
2018/04/19	30.5	23.58	63	23.95	23.65	-32.5	55,136	-0.06%
2018/04/18	42	22.04	5	22.11	22.00	37	54,676	0.07%
2018/04/17	20	21.98	43	21.97	21.90	-23	54,983	-0.04%
2018/04/16	35	22.72	12	22.85	22.45	23	55,257	0.04%
2018/04/13	29	22.94	0	0.00	22.90	29	55,603	0.05%
2018/04/12	8	22.99	1	23.05	23.05	7	56,910	0.01%
2018/04/11	11	23.22	15	23.27	23.25	-4	57,066	-0.01%
2018/04/10	37	22.71	33.5	22.67	22.55	3.5	57,323	0.01%
2018/04/09	62	23.19	18	23.34	23.00	44	57,403	0.08%
2018/04/03	132.1	23.56	41	23.60	23.70	91.1	57,437	0.16%	大買/
2018/04/02	42	24.43	22	24.28	24.30	20	57,245	0.03%
2018/03/31	44	24.87	22.3	25.07	24.70	21.7	58,207	0.04%
2018/03/30	17.5	24.82	16	24.71	24.85	1.5	58,862	0.00%
2018/03/29	30.1	24.39	4	24.43	24.20	26.1	59,383	0.04%
2018/03/28	137	24.59	2	24.70	24.30	135	61,565	0.22%	大買/鉅額交易
2018/03/27	66	24.99	44.1	25.02	24.85	21.9	62,658	0.03%
2018/03/26	70.1	24.75	25	24.87	24.60	45.1	62,444	0.07%
2018/03/23	114	25.01	43	25.21	24.85	71	61,998	0.11%	大買/
2018/03/22	285	26.72	168	26.65	26.10	117	61,298	0.19%	大買/大賣/鉅額交易
2018/03/21	147	26.84	127	26.88	26.85	20	60,268	0.03%	大買/大賣/
2018/03/20	39	26.51	28	26.46	26.45	11	59,976	0.02%
2018/03/19	92	26.79	38	26.92	26.85	54	59,840	0.09%
2018/03/16	30	26.62	10	26.60	26.75	20	59,429	0.03%
2018/03/15	33	26.85	160	26.82	26.70	-127	59,000	-0.22%	大賣/鉅額交易
2018/03/14	32	26.46	42	26.61	26.20	-10	58,663	-0.02%
2018/03/13	17	26.07	46	25.96	26.00	-29	58,262	-0.05%
2018/03/12	19	25.83	71	25.89	25.70	-52	58,481	-0.09%
2018/03/09	30	26.06	92	26.26	26.10	-62	58,214	-0.11%
2018/03/08	104	26.28	112	25.97	25.80	-8	57,845	-0.01%	大買/大賣/
2018/03/07	103	26.04	91	26.31	27.05	12	56,926	0.02%	大買/
2018/03/06	45	25.07	65	25.06	25.00	-20	55,757	-0.04%
2018/03/05	10	24.60	40	24.63	24.40	-30	55,642	-0.05%
2018/03/02	32	25.18	82	25.18	24.85	-50	55,540	-0.09%
2018/03/01	11	24.80	0	0.00	24.60	11	55,032	0.02%
2018/02/27	6	24.67	13.1	24.73	24.60	-7.1	55,200	-0.01%
2018/02/26	42	24.73	11	24.60	24.45	31	55,406	0.06%
2018/02/23	54.2	24.99	131.4	24.81	24.80	-77.2	55,496	-0.14%	大賣/
2018/02/22	153	25.33	79	25.20	24.85	74	56,286	0.13%	大買/
2018/02/21	48	24.37	5	24.28	24.40	43	55,960	0.08%
2018/02/12	298	24.34	9	24.22	24.10	289	57,165	0.51%	大買/鉅額交易
2018/02/09	16	24.19	114	23.65	24.65	-98	57,772	-0.17%	大賣/
2018/02/08	19	24.62	28	24.77	24.50	-9	59,115	-0.02%
2018/02/07	30	25.46	21	25.25	24.70	9	59,361	0.02%
2018/02/06	117	25.21	100	25.26	24.70	17	60,524	0.03%	大買/
2018/02/05	31	25.58	82	25.87	26.50	-51	60,878	-0.08%
2018/02/02	76	26.42	100	26.47	26.05	-24	60,074	-0.04%
2018/02/01	32	27.61	22.1	27.52	27.35	9.9	58,900	0.02%
2018/01/31	57.3	27.86	205	27.21	27.65	-147.7	58,646	-0.25%	大賣/鉅額交易
2018/01/30	33	27.41	77	27.48	27.30	-44	57,333	-0.08%
2018/01/29	91.2	27.94	105	27.91	27.95	-13.8	56,799	-0.02%	大賣/
2018/01/26	122	27.80	105	27.92	27.60	17	56,122	0.03%	大買/大賣/
2018/01/25	175	28.67	97	28.33	27.95	78	53,998	0.14%	大買/
2018/01/24	186	30.15	177	30.06	30.15	9	51,450	0.02%	大買/大賣/
2018/01/23	324	31.94	462.4	32.26	29.80	-138.4	49,119	-0.28%	大買/大賣/鉅額交易
2018/01/22	155	31.27	234.9	31.34	32.20	-79.9	43,535	-0.18%	大買/大賣/
2018/01/19	153	28.86	195	28.59	29.30	-42	40,471	-0.10%	大買/大賣/
2018/01/18	43	27.44	52.1	27.50	27.20	-9.1	38,265	-0.02%
2018/01/17	95	27.01	234	26.95	27.20	-139	37,701	-0.37%	大賣/鉅額交易
2018/01/16	5	25.84	50.3	26.15	26.15	-45.3	36,259	-0.12%
2018/01/15	89	26.12	69	26.14	25.85	20	35,940	0.06%
2018/01/12	73.6	25.95	43.3	25.91	26.00	30.3	35,528	0.09%
2018/01/11	16	25.30	59	25.31	25.70	-43	35,145	-0.12%
2018/01/10	48	25.47	7	25.53	25.10	41	34,678	0.12%
2018/01/09	19	25.47	26	25.61	25.25	-7	34,201	-0.02%
2018/01/08	59	26.00	184.3	25.73	25.65	-125.3	33,842	-0.37%	大賣/鉅額交易
2018/01/05	19	24.10	14	24.08	24.30	5	32,450	0.02%
2018/01/04	8	24.43	33.7	24.49	24.20	-25.7	32,418	-0.08%
2018/01/03	20	23.82	45	23.86	24.10	-25	31,918	-0.08%
2018/01/02	79	24.03	13	24.02	23.85	66	31,471	0.21%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－4天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－4天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析