宏碁 (2353)-富邦-中壢券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.65
漲跌
▲1.45
漲幅
+3.90%
成交量
24,592張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.2	37.25	27	37.43	37.20	-14.8	13,238	-0.11%
2025/01/20	17	37.68	5.1	37.62	37.40	12	13,171	0.09%
2025/01/17	11	37.82	10	37.78	37.55	1	13,193	0.01%
2025/01/16	13	37.38	2.5	37.82	37.00	10.5	13,139	0.08%
2025/01/15	2	36.88	13.3	37.07	36.80	-11.3	13,104	-0.09%
2025/01/14	17	36.45	1	36.55	36.70	16	13,131	0.12%
2025/01/13	4.1	36.40	25	36.31	36.30	-20.9	13,218	-0.16%
2025/01/10	6	37.24	4	37.66	37.15	2	13,209	0.02%
2025/01/09	16	38.01	9	37.67	37.40	7	13,374	0.05%
2025/01/08	9.1	38.46	55	38.54	38.30	-46	13,378	-0.34%
2025/01/07	9.1	38.48	4.2	38.32	38.20	5	13,371	0.04%
2025/01/06	8.5	39.23	7	39.24	38.85	1.5	13,519	0.01%
2025/01/03	39.3	39.87	16	39.26	39.00	23.3	13,557	0.17%
2025/01/02	7	39.58	38	40.21	40.95	-31	13,507	-0.23%
2024/12/31	15.3	39.73	42.4	39.85	39.80	-27.1	13,317	-0.20%
2024/12/30	7.2	39.16	13	39.31	39.40	-5.8	13,211	-0.04%
2024/12/27	9	38.30	2	38.68	38.60	7	13,227	0.05%
2024/12/26	13.4	38.72	22	38.75	38.60	-8.6	13,400	-0.06%
2024/12/25	5	38.70	38	38.94	39.00	-33	13,515	-0.24%
2024/12/24	7	38.46	17.5	38.46	38.30	-10.5	13,505	-0.08%
2024/12/23	5	37.86	26	37.83	38.00	-21	13,569	-0.15%
2024/12/20	3	37.37	4.1	37.52	37.20	-1.1	13,582	-0.01%
2024/12/19	5.1	36.96	3.6	37.08	37.15	1.5	13,538	0.01%
2024/12/18	11.1	37.40	7	37.24	37.60	4.1	13,725	0.03%
2024/12/17	37	36.57	1	36.55	36.45	36	13,787	0.26%
2024/12/16	4.5	36.93	15.8	36.87	36.70	-11.3	13,715	-0.08%
2024/12/13	56	37.07	6	37.00	36.85	50	13,604	0.37%
2024/12/12	7	38.42	15	38.30	38.15	-8	13,345	-0.06%
2024/12/11	3.1	39.18	4	39.04	38.65	-0.9	13,519	-0.01%
2024/12/10	14.2	39.65	15	39.67	39.00	-0.8	13,558	-0.01%
2024/12/09	10.1	39.54	36	39.55	39.50	-25.9	13,519	-0.19%
2024/12/06	6.4	38.56	5	38.72	38.55	1.4	13,431	0.01%
2024/12/05	4.1	38.44	0.5	38.54	38.30	3.6	13,588	0.03%
2024/12/04	2	38.13	0	0.00	38.65	2	13,751	0.01%
2024/12/03	3	38.52	3	38.83	38.25	0	13,938	0.00%
2024/12/02	1.1	38.31	31	38.33	38.45	-29.9	13,791	-0.22%
2024/11/29	1	37.75	12	37.39	37.85	-11	13,723	-0.08%
2024/11/28	11	37.95	5	37.74	37.75	6	13,823	0.04%
2024/11/27	13	38.18	13	38.09	37.90	0	13,988	0.00%
2024/11/26	15.1	38.56	18	38.54	38.75	-3	13,968	-0.02%
2024/11/25	18.1	37.79	17	37.70	38.10	1.1	14,010	0.01%
2024/11/22	25	37.22	2	37.58	37.05	23	14,228	0.16%
2024/11/21	20.3	37.27	10	37.20	37.15	10.3	14,222	0.07%
2024/11/20	19	37.91	22	38.04	37.80	-3	14,170	-0.02%
2024/11/19	7	37.98	13	37.98	38.00	-6	14,235	-0.04%
2024/11/18	2.5	37.89	0	0.00	37.65	2.5	14,197	0.02%
2024/11/15	8.1	37.90	21	38.17	38.00	-12.9	14,175	-0.09%
2024/11/14	39.2	37.87	20.1	37.73	37.55	19.2	14,214	0.13%
2024/11/13	17.5	38.37	11	38.43	38.25	6.5	14,076	0.05%
2024/11/12	45	38.68	17.2	38.56	38.40	27.8	14,118	0.20%
2024/11/11	30.1	39.73	16	39.68	39.60	14.1	13,953	0.10%
2024/11/08	46.5	41.09	2	40.45	40.40	44.5	13,791	0.32%
2024/11/07	2	41.55	5.1	41.70	41.90	-3.1	13,910	-0.02%
2024/11/06	7	41.70	9	41.46	41.10	-2	14,059	-0.01%
2024/11/05	4	40.08	94	40.69	40.95	-90	14,262	-0.63%
2024/11/04	4	40.09	1	40.10	40.10	3	14,676	0.02%
2024/11/01	3.6	39.60	0	0.00	40.05	3.6	15,325	0.02%
2024/10/30	6	40.58	1	41.30	40.45	5	15,464	0.03%
2024/10/29	9.5	40.50	62	40.55	40.75	-52.5	15,664	-0.34%
2024/10/28	8	41.49	4	41.04	40.95	4	15,785	0.03%
2024/10/25	1	41.26	21	41.30	41.30	-20	16,053	-0.12%
2024/10/24	3	41.32	1	41.30	41.20	2	16,364	0.01%
2024/10/23	3.1	41.80	0	0.00	41.65	3.1	16,812	0.02%
2024/10/22	3	41.78	4	42.00	42.10	-1	17,237	-0.01%
2024/10/21	16	41.79	4	41.91	41.65	12	17,684	0.07%
2024/10/18	9.5	42.22	25	42.18	41.85	-15.5	17,952	-0.09%
2024/10/17	0	0.00	10	42.02	42.35	-10	18,154	-0.06%
2024/10/16	8	41.20	4	41.23	41.20	4	18,351	0.02%
2024/10/15	4.2	41.27	26.5	41.42	41.55	-22.3	18,297	-0.12%
2024/10/14	1	41.20	2	41.00	41.05	-1	18,546	-0.01%
2024/10/11	4.1	40.88	15.3	41.21	41.25	-11.2	18,866	-0.06%
2024/10/09	10.1	40.17	25	40.15	40.00	-15	19,284	-0.08%
2024/10/08	16.2	40.14	16	40.13	40.00	0.2	20,430	0.00%
2024/10/07	29.3	40.60	75	40.67	40.60	-45.7	20,862	-0.22%
2024/10/04	91	41.58	14	41.31	40.65	77	20,841	0.37%
2024/10/01	5.1	41.85	97	42.26	42.25	-91.9	20,684	-0.44%
2024/09/30	29	41.27	41.1	41.12	40.80	-12.1	20,454	-0.06%
2024/09/27	50	42.00	50	42.18	41.65	0	20,418	0.00%
2024/09/26	56	42.06	5	42.32	41.85	51	20,576	0.25%
2024/09/25	28	42.19	21	42.48	42.00	7	20,870	0.03%
2024/09/24	21	41.78	20	41.99	42.00	1	21,104	0.00%
2024/09/23	60	41.86	2	41.95	41.80	58	21,684	0.27%
2024/09/20	0	0.00	9	42.59	42.10	-9	22,137	-0.04%
2024/09/19	2	42.00	69	42.12	42.15	-67	22,476	-0.30%
2024/09/18	26	41.59	28	41.64	41.30	-2	22,938	-0.01%
2024/09/16	16	41.71	2	41.73	41.70	14	23,644	0.06%
2024/09/13	4	41.69	44	41.92	41.85	-40	24,563	-0.16%
2024/09/12	2	41.65	9	41.64	41.55	-7	25,019	-0.03%
2024/09/11	15.5	40.80	6	40.61	40.50	9.5	25,409	0.04%
2024/09/10	41.1	41.49	18	41.42	41.00	23.1	25,631	0.09%
2024/09/09	6	40.98	3	41.55	41.75	3	25,892	0.01%
2024/09/06	4	42.10	36	41.32	42.10	-32	26,355	-0.12%
2024/09/05	16	41.30	13	41.09	40.80	3	26,514	0.01%
2024/09/04	28.1	41.47	12	41.64	41.50	16.1	26,720	0.06%
2024/09/03	1	43.65	27.4	43.66	43.55	-26.4	26,947	-0.10%
2024/09/02	11	43.65	3.3	43.54	43.50	7.7	27,411	0.03%
2024/08/30	0.1	43.80	12	43.80	43.75	-11.9	28,068	-0.04%
2024/08/29	31.2	43.50	0	0.00	43.55	31.2	28,821	0.11%
2024/08/28	24	44.50	7.3	44.40	44.30	16.7	29,565	0.06%
2024/08/27	43	44.40	0	0.00	44.70	43	30,426	0.14%
2024/08/26	5.1	44.55	138.6	44.91	44.80	-133.5	31,416	-0.42%	大賣/鉅額交易
2024/08/23	8	42.56	5	42.70	43.05	3	32,650	0.01%
2024/08/22	10	43.41	10.2	43.77	43.15	-0.2	34,160	0.00%
2024/08/21	28.1	43.07	19	43.14	43.05	9.1	36,564	0.02%
2024/08/20	30	43.33	5	43.36	43.15	25	38,991	0.06%
2024/08/19	12	42.85	29	43.04	43.20	-17	43,282	-0.04%
2024/08/16	23.2	42.87	25	42.98	42.80	-1.8	46,142	0.00%
2024/08/15	9	42.52	12.5	42.65	42.55	-3.5	46,393	-0.01%
2024/08/14	6	42.23	43.2	42.56	42.10	-37.2	46,572	-0.08%
2024/08/13	3	42.13	16	42.40	42.15	-13	46,754	-0.03%
2024/08/12	15	42.19	22.6	42.55	42.30	-7.6	47,072	-0.02%
2024/08/09	81.1	42.42	80	42.09	42.00	1.1	48,152	0.00%
2024/08/08	16	42.20	19	42.28	42.30	-3	49,473	-0.01%
2024/08/07	39.1	42.46	20	41.83	42.55	19.1	49,454	0.04%
2024/08/06	29.3	40.48	21.2	39.75	40.00	8.1	49,534	0.02%
2024/08/05	59.2	41.02	129.7	41.30	40.30	-70.5	49,374	-0.14%	大賣/
2024/08/02	20.1	44.41	14	44.46	44.75	6.1	48,839	0.01%
2024/08/01	10.7	45.29	50	45.57	45.80	-39.3	48,888	-0.08%
2024/07/31	7	43.99	2	44.28	43.85	5	49,339	0.01%
2024/07/30	46.5	43.47	15.2	43.60	44.20	31.3	49,437	0.06%
2024/07/29	29.1	44.82	17	44.97	44.35	12.1	49,484	0.02%
2024/07/26	27	45.34	18.1	45.50	45.50	8.9	49,374	0.02%
2024/07/23	35.2	46.59	45	46.46	46.00	-9.8	49,246	-0.02%
2024/07/22	43.4	45.64	35.2	45.74	46.20	8.2	48,979	0.02%
2024/07/19	70.3	46.41	37	46.36	46.20	33.3	48,629	0.07%
2024/07/18	80.2	46.60	11.3	46.87	47.10	68.9	48,556	0.14%
2024/07/17	44.6	47.47	3	46.97	46.90	41.6	48,432	0.09%
2024/07/16	27.1	47.29	6	47.45	47.35	21.1	48,375	0.04%
2024/07/15	80	47.07	3	47.23	47.25	77	49,092	0.16%
2024/07/12	14	47.59	20	47.70	47.70	-6	49,054	-0.01%
2024/07/11	46	47.66	179	48.05	47.70	-133	49,318	-0.27%	大賣/鉅額交易
2024/07/10	201.2	47.64	46	47.68	46.80	155.2	49,608	0.31%	大買/鉅額交易
2024/07/09	157.4	46.27	11.4	46.28	45.75	146	49,149	0.30%	大買/鉅額交易
2024/07/08	15.2	47.01	12.2	47.06	47.15	3	50,524	0.01%
2024/07/05	19.3	47.53	8	47.60	47.30	11.3	52,190	0.02%
2024/07/04	38.2	47.19	5	47.40	47.10	33.2	52,975	0.06%
2024/07/03	20	47.14	3	47.23	47.30	17	53,067	0.03%
2024/07/02	21.3	46.84	6	46.83	46.80	15.3	53,116	0.03%
2024/07/01	14.1	47.64	84.2	47.57	47.45	-70.1	52,997	-0.13%
2024/06/28	19	47.16	21.1	47.15	46.85	-2	52,772	0.00%
2024/06/27	59.2	47.10	37.3	47.21	46.95	21.9	52,629	0.04%
2024/06/26	64.7	46.63	13	46.41	46.40	51.7	52,297	0.10%
2024/06/25	61.1	46.97	47	46.85	46.80	14.1	52,079	0.03%
2024/06/24	60.4	47.41	9.2	47.78	47.00	51.2	51,749	0.10%
2024/06/21	28.1	47.93	25	48.03	48.10	3.1	51,674	0.01%
2024/06/20	125.2	47.98	24	48.04	47.95	101.2	51,539	0.20%	大買/鉅額交易
2024/06/19	40.4	49.73	14.4	49.80	49.50	26	52,362	0.05%
2024/06/18	61.9	49.59	9	49.79	49.40	52.9	52,192	0.10%
2024/06/17	71.1	50.43	78.8	50.32	50.50	-7.8	52,051	-0.01%
2024/06/14	46.8	49.66	23	49.70	49.80	23.8	52,187	0.05%
2024/06/13	55.4	49.92	76	50.01	50.10	-20.6	52,203	-0.04%
2024/06/12	38.5	48.74	13.1	48.68	48.80	25.4	52,292	0.05%
2024/06/11	46.7	49.21	44.4	49.04	48.80	2.4	52,225	0.00%
2024/06/07	43.1	49.90	27	49.97	49.65	16.1	52,480	0.03%
2024/06/06	13.9	50.57	32	50.48	50.60	-18.1	52,924	-0.03%
2024/06/05	74.9	50.85	41.2	51.03	50.50	33.7	52,697	0.06%
2024/06/04	91.5	51.34	23.8	51.39	51.20	67.8	52,456	0.13%
2024/06/03	245.2	53.07	82	52.64	52.50	163.2	51,916	0.31%	大買/鉅額交易
2024/05/31	55.4	53.04	24.1	52.98	52.90	31.3	51,178	0.06%
2024/05/30	155.8	53.23	71.3	53.20	52.50	84.5	50,400	0.17%	大買/
2024/05/29	252.6	54.86	167	54.35	53.70	85.6	50,366	0.17%	大買/大賣/
2024/05/28	176.4	56.81	113.4	56.72	56.40	63	48,942	0.13%	大買/大賣/
2024/05/27	388.3	59.12	233.2	59.11	58.50	155.1	48,325	0.32%	大買/大賣/鉅額交易
2024/05/24	264.4	56.16	422.7	55.89	57.50	-158.3	46,138	-0.34%	大買/大賣/鉅額交易
2024/05/23	479	54.03	431.6	54.29	53.30	47.3	43,788	0.11%	大買/大賣/
2024/05/22	66.1	51.77	319.7	52.02	53.00	-253.6	39,986	-0.63%	大賣/鉅額交易
2024/05/21	18	48.41	37.4	48.50	48.25	-19.4	37,627	-0.05%
2024/05/20	10.1	48.09	9.1	48.22	48.25	1	37,654	0.00%
2024/05/17	37.8	47.59	32.2	47.75	48.15	5.6	37,949	0.01%
2024/05/16	70.7	48.36	26	48.44	47.80	44.7	38,978	0.11%
2024/05/15	102	48.90	118.5	49.80	48.05	-16.5	40,681	-0.04%	大買/大賣/
2024/05/14	187.7	49.21	223.2	48.95	48.90	-35.5	40,105	-0.09%	大買/大賣/
2024/05/13	59.5	47.34	9.1	47.70	47.75	50.4	38,589	0.13%
2024/05/10	24.5	47.79	55.4	47.82	47.80	-30.9	38,891	-0.08%
2024/05/09	3	47.58	25.6	47.54	47.35	-22.5	38,763	-0.06%
2024/05/08	20.7	47.04	18.2	47.05	47.15	2.6	38,867	0.01%
2024/05/07	42.4	47.70	84	47.24	47.15	-41.6	39,172	-0.11%
2024/05/06	52.1	47.03	116	47.08	47.50	-64	39,200	-0.16%	大賣/
2024/05/03	8	45.79	31.1	45.80	45.50	-23.1	39,474	-0.06%
2024/05/02	22.7	44.48	13	44.51	44.65	9.7	39,962	0.02%
2024/04/30	13.1	45.43	14.2	45.52	45.15	-1.1	40,863	0.00%
2024/04/29	18.2	45.84	43	45.75	45.70	-24.8	41,306	-0.06%
2024/04/26	24	44.81	29.5	44.82	44.55	-5.5	42,223	-0.01%
2024/04/25	24.7	44.18	44	44.19	44.40	-19.4	42,869	-0.05%
2024/04/24	45.1	44.75	15.6	44.56	44.80	29.5	43,457	0.07%
2024/04/23	13	43.84	22	43.93	43.50	-9	44,111	-0.02%
2024/04/22	3.6	43.46	21	43.70	43.35	-17.4	44,887	-0.04%
2024/04/19	63.1	43.66	30	43.62	43.80	33.1	45,475	0.07%
2024/04/18	17	45.39	32.1	45.18	45.00	-15.1	45,964	-0.03%
2024/04/17	89	45.39	15.2	45.30	45.05	73.8	46,821	0.16%
2024/04/16	85.4	46.12	50.1	45.90	45.50	35.3	47,117	0.07%
2024/04/15	83.2	47.63	173.6	47.74	47.55	-90.4	48,005	-0.19%	大賣/
2024/04/12	268.6	49.31	89.4	49.05	48.50	179.3	49,431	0.36%	大買/鉅額交易
2024/04/11	96.8	48.59	199.2	48.90	51.00	-102.4	48,813	-0.21%	大賣/鉅額交易
2024/04/10	73.2	47.75	80.2	47.51	47.15	-7	48,425	-0.01%
2024/04/09	10	46.59	56.6	46.70	46.80	-46.6	49,057	-0.09%
2024/04/08	31	45.77	11	45.81	46.05	20	50,667	0.04%
2024/04/03	60.1	46.23	6.1	46.02	46.10	54	52,684	0.10%
2024/04/02	7	46.61	9.1	46.62	46.70	-2.1	55,848	0.00%
2024/04/01	43.1	46.76	18.5	46.89	46.30	24.6	58,445	0.04%
2024/03/29	18.3	46.62	41	46.74	46.80	-22.7	60,482	-0.04%
2024/03/28	13.3	46.63	62.2	46.50	46.65	-48.9	62,163	-0.08%
2024/03/27	55	46.21	28	46.29	46.35	27	63,078	0.04%
2024/03/26	39.4	45.75	666.6	46.01	45.90	-627.2	64,759	-0.97%	大賣/鉅額交易
2024/03/25	29.6	46.75	22.2	46.76	46.50	7.4	67,318	0.01%
2024/03/22	389.6	47.09	171.4	47.44	45.95	218.1	68,500	0.32%	大買/大賣/鉅額交易
2024/03/21	423	46.17	71	46.09	46.25	352	67,717	0.52%	大買/鉅額交易
2024/03/20	35.2	45.94	43	45.88	45.90	-7.8	67,625	-0.01%
2024/03/19	58.2	45.27	11	45.32	45.15	47.2	67,501	0.07%
2024/03/18	41	45.32	20	45.29	45.85	21	67,544	0.03%
2024/03/15	46.3	46.11	11.1	46.22	45.85	35.2	67,351	0.05%
2024/03/14	29.2	46.04	43.3	45.92	45.90	-14.1	66,910	-0.02%
2024/03/13	82.5	47.00	47.2	46.84	46.50	35.3	66,791	0.05%
2024/03/12	49.6	46.89	113.1	46.48	47.05	-63.5	66,219	-0.10%	大賣/
2024/03/11	33	44.94	12	44.88	44.85	21	65,533	0.03%
2024/03/08	54.2	44.89	12.1	45.18	44.50	42.1	65,564	0.06%
2024/03/07	44.2	45.14	9.9	45.10	45.00	34.3	65,514	0.05%
2024/03/06	31	45.45	14.5	45.46	45.35	16.5	65,757	0.03%
2024/03/05	33.2	45.81	7.2	45.89	45.90	26	67,000	0.04%
2024/03/04	59.5	46.64	70	47.10	45.85	-10.6	67,670	-0.02%
2024/03/01	4.5	45.65	34.5	45.83	46.00	-30	67,311	-0.04%
2024/02/29	42	45.07	27	45.13	45.15	15	67,885	0.02%
2024/02/27	45.1	45.65	30.1	45.73	45.50	15	67,753	0.02%
2024/02/26	48.2	45.99	2.1	45.98	45.80	46.1	67,961	0.07%
2024/02/23	84.7	46.40	26.1	46.35	45.75	58.6	68,310	0.09%
2024/02/22	73.1	47.25	73.1	47.74	46.85	0	68,397	0.00%
2024/02/21	22.4	47.02	4.5	47.15	47.25	17.9	67,928	0.03%
2024/02/20	46	47.14	63	47.09	47.40	-17	67,678	-0.03%
2024/02/19	160.2	47.74	53.2	48.05	47.40	107.1	67,310	0.16%	大買/鉅額交易
2024/02/16	112.8	48.45	280	48.46	48.65	-167.3	66,138	-0.25%	大買/大賣/鉅額交易
2024/02/15	101.3	45.92	13	45.84	46.00	88.3	64,378	0.14%	大買/
2024/02/05	36.1	46.08	22	46.22	46.30	14.1	63,883	0.02%