鴻準 (2354)-富邦-中壢券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.6
漲跌
▼2.6
漲幅
-3.32%
成交量
15,028張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.3	77.72	22	78.01	78.20	-11.8	68,379	-0.02%
2025/01/21	10	77.70	14	77.93	77.50	-4	69,571	-0.01%
2025/01/20	14.6	77.68	26.5	77.95	78.40	-11.9	70,927	-0.02%
2025/01/17	37.6	77.38	27.1	77.26	76.80	10.5	72,661	0.01%
2025/01/16	189	77.10	204.4	76.85	77.20	-15.4	72,667	-0.02%	大買/大賣/
2025/01/15	13.5	74.56	10.4	73.98	73.90	3.1	72,408	0.00%
2025/01/14	38.2	74.61	16.3	74.76	74.70	21.9	72,359	0.03%
2025/01/13	49.4	74.54	19.1	75.06	74.10	30.3	72,277	0.04%
2025/01/10	35.3	76.74	59	76.96	77.50	-23.7	71,935	-0.03%
2025/01/09	9.4	77.23	29	76.92	77.10	-19.7	71,821	-0.03%
2025/01/08	14.2	77.83	18	77.59	77.70	-3.9	71,701	-0.01%
2025/01/07	116	78.09	144.9	78.63	77.70	-28.8	71,563	-0.04%	大買/大賣/
2025/01/06	73.5	78.36	48.5	78.86	77.70	25	71,088	0.04%
2025/01/03	16	76.13	31.1	76.27	75.70	-15.1	70,291	-0.02%
2025/01/02	38.9	76.32	23.3	76.19	76.30	15.6	70,156	0.02%
2024/12/31	12.7	74.42	14	74.39	74.40	-1.4	69,836	0.00%
2024/12/30	11.2	75.67	12	75.80	75.00	-0.9	69,766	0.00%
2024/12/27	15.3	76.69	26	76.99	76.30	-10.7	69,669	-0.02%
2024/12/26	38.4	77.96	30	77.57	77.40	8.4	69,519	0.01%
2024/12/25	9.3	77.96	33	77.74	78.20	-23.7	69,369	-0.03%
2024/12/24	28	77.11	9.4	77.22	76.50	18.7	69,343	0.03%
2024/12/23	15	77.92	11	77.99	77.40	4	69,173	0.01%
2024/12/20	30.1	76.40	27.1	76.79	76.70	3.1	68,956	0.00%
2024/12/19	10.4	75.52	8	75.63	76.10	2.4	68,721	0.00%
2024/12/18	25.7	77.76	24	77.43	77.30	1.7	68,515	0.00%
2024/12/17	54	78.02	20.8	77.82	78.00	33.2	68,272	0.05%
2024/12/16	57.4	77.90	42.2	77.96	76.60	15.3	67,950	0.02%
2024/12/13	66.3	80.50	30.2	80.32	80.00	36.1	67,372	0.05%
2024/12/12	51.6	83.71	65.1	83.24	82.30	-13.5	66,772	-0.02%
2024/12/11	80	83.73	97.1	83.83	83.80	-17.1	66,077	-0.03%
2024/12/10	141.4	83.70	77.3	84.01	82.90	64.1	65,539	0.10%	大買/
2024/12/09	108.2	87.00	80.3	87.45	85.80	27.9	64,737	0.04%	大買/
2024/12/06	373.2	87.57	251.5	88.44	87.20	121.6	63,512	0.19%	大買/大賣/鉅額交易
2024/12/05	112.7	86.63	266.3	87.12	86.50	-153.6	60,410	-0.25%	大買/大賣/鉅額交易
2024/12/04	54.2	81.32	43	81.41	81.30	11.2	57,877	0.02%
2024/12/03	22.4	80.47	23	80.67	80.40	-0.6	57,492	0.00%
2024/12/02	47.2	80.87	44.1	80.63	79.70	3.1	57,183	0.01%
2024/11/29	75.2	80.07	72	79.14	80.40	3.2	56,581	0.01%
2024/11/28	118.4	78.68	172	78.64	78.00	-53.6	55,766	-0.10%	大買/大賣/
2024/11/27	32.2	82.05	35.7	81.77	80.30	-3.6	54,795	-0.01%
2024/11/26	21.3	83.12	33.1	82.86	82.80	-11.8	54,282	-0.02%
2024/11/25	130.5	84.96	111.3	85.07	83.70	19.2	53,783	0.04%	大買/大賣/
2024/11/22	106.8	83.22	90.3	83.36	82.20	16.5	52,824	0.03%	大買/
2024/11/21	230.9	82.15	266.2	82.74	80.90	-35.3	51,554	-0.07%	大買/大賣/
2024/11/20	520.9	86.64	205.5	86.86	84.50	315.5	49,798	0.63%	大買/大賣/鉅額交易
2024/11/19	300.6	92.04	323.9	92.43	93.80	-23.3	47,199	-0.05%	大買/大賣/
2024/11/18	356.7	93.79	274.5	93.45	88.40	82.2	46,044	0.18%	大買/大賣/
2024/11/15	396.6	97.05	457.3	97.72	96.60	-60.7	44,209	-0.14%	大買/大賣/
2024/11/14	199.1	93.11	174.2	93.07	92.00	24.9	40,840	0.06%	大買/大賣/
2024/11/13	182.3	94.05	182.7	94.20	93.60	-0.4	39,739	0.00%	大買/大賣/
2024/11/12	124.6	93.70	126.2	93.81	93.50	-1.5	38,593	0.00%	大買/大賣/
2024/11/11	197.4	96.09	148.5	95.92	96.50	48.8	37,192	0.13%	大買/大賣/
2024/11/08	377.5	97.45	265.9	97.73	97.30	111.6	35,672	0.31%	大買/大賣/鉅額交易
2024/11/07	91.2	94.21	222.9	94.11	95.90	-131.7	32,558	-0.40%	大賣/鉅額交易
2024/11/06	224.7	86.44	309.7	87.42	87.20	-85	29,536	-0.29%	大買/大賣/
2024/11/05	447.2	87.42	291.5	87.51	85.00	155.7	27,356	0.57%	大買/大賣/鉅額交易
2024/11/04	212.3	83.30	303.5	83.29	86.90	-91.2	24,236	-0.38%	大買/大賣/
2024/11/01	394	79.91	291.7	80.35	81.50	102.2	21,657	0.47%	大買/大賣/鉅額交易
2024/10/30	99.5	78.36	447.4	79.13	80.60	-348	17,694	-1.97%	大賣/鉅額交易
2024/10/29	75.4	71.80	92	72.21	73.30	-16.6	13,379	-0.12%
2024/10/28	161.6	73.54	152.7	73.45	71.80	8.8	12,686	0.07%	大買/大賣/
2024/10/25	146.4	72.13	183.8	72.49	72.70	-37.4	11,399	-0.33%	大買/大賣/
2024/10/24	83.1	71.24	273.9	71.32	69.80	-190.8	9,982	-1.91%	大賣/鉅額交易
2024/10/23	19.5	68.70	28.2	69.18	68.30	-8.7	8,139	-0.11%
2024/10/22	10.3	67.97	5	68.12	68.10	5.3	8,066	0.07%
2024/10/21	7	67.80	13	67.52	67.90	-6	8,276	-0.07%
2024/10/18	13.3	67.07	1	67.30	67.00	12.3	8,378	0.15%
2024/10/17	2.3	67.62	5	67.46	67.70	-2.8	8,517	-0.03%
2024/10/16	4.3	67.25	15.3	67.18	67.40	-11	8,646	-0.13%
2024/10/15	3	67.07	26.4	66.99	67.00	-23.4	8,725	-0.27%
2024/10/14	21.1	65.79	5	65.60	65.60	16.1	8,771	0.18%
2024/10/11	43	66.28	17	66.29	66.30	26	9,012	0.29%
2024/10/09	49.2	65.22	17	66.05	66.70	32.2	9,491	0.34%
2024/10/08	13	65.16	0	0.00	64.60	13	9,785	0.13%
2024/10/07	33	65.69	23	65.79	65.70	10	10,409	0.10%
2024/10/04	14.1	66.76	6	66.52	66.20	8	11,083	0.07%
2024/10/01	3	65.70	5	66.00	65.90	-2	11,417	-0.02%
2024/09/30	5	66.36	2.6	66.48	66.40	2.4	11,954	0.02%
2024/09/27	5	66.82	10	66.70	66.60	-5	12,095	-0.04%
2024/09/26	6	67.30	22.5	67.49	66.60	-16.5	12,281	-0.13%
2024/09/25	7	66.23	12	66.39	66.40	-5	12,358	-0.04%
2024/09/24	0	0.00	21	64.53	65.30	-21	12,648	-0.17%
2024/09/23	12	65.13	7.2	65.65	65.00	4.8	12,902	0.04%
2024/09/20	6	65.22	5	65.48	65.00	1	13,374	0.01%
2024/09/19	2	64.30	4	64.38	64.70	-2	13,953	-0.01%
2024/09/18	2	64.15	0.2	64.60	63.60	1.9	14,173	0.01%
2024/09/16	1	64.50	5	65.02	65.30	-4	14,568	-0.03%
2024/09/13	0	0.00	1	63.60	64.30	-1	15,514	-0.01%
2024/09/12	1.2	63.31	0	0.00	63.50	1.2	15,795	0.01%
2024/09/11	1.4	62.11	0.3	61.70	61.90	1.1	15,948	0.01%
2024/09/10	16	61.94	2.3	62.73	61.60	13.8	16,171	0.09%
2024/09/09	7	61.93	2	62.20	63.00	5	16,396	0.03%
2024/09/06	22	63.18	0	0.00	63.10	22	16,704	0.13%
2024/09/05	6	63.92	1	64.00	63.00	5	16,931	0.03%
2024/09/04	12	63.29	13	63.64	63.60	-1	17,201	-0.01%
2024/09/03	4.1	67.32	7.1	67.62	67.00	-3	17,347	-0.02%
2024/09/02	5	68.14	6.2	68.18	67.60	-1.2	18,244	-0.01%
2024/08/30	3	68.77	7.2	68.56	68.40	-4.2	19,128	-0.02%
2024/08/29	2.3	68.44	5.1	68.14	68.50	-2.8	20,014	-0.01%
2024/08/28	5	68.76	8.1	68.83	69.00	-3.1	21,194	-0.01%
2024/08/27	10	68.36	11	67.74	68.40	-1	23,925	0.00%
2024/08/26	3	68.73	15	68.80	68.10	-12	24,939	-0.05%
2024/08/23	17	67.13	22.1	66.88	68.00	-5.1	26,976	-0.02%
2024/08/22	8	68.26	29	67.93	67.60	-21	30,280	-0.07%
2024/08/21	26.2	68.99	35.5	68.88	68.60	-9.3	31,636	-0.03%
2024/08/20	174.6	69.39	218	70.00	69.70	-43.5	31,724	-0.14%	大買/大賣/
2024/08/19	92.4	65.55	15.5	65.77	65.40	76.9	31,881	0.24%
2024/08/16	8.7	63.51	30.4	63.51	64.40	-21.7	31,873	-0.07%
2024/08/15	2	62.90	9	63.00	62.80	-7	32,452	-0.02%
2024/08/14	6	62.47	4.3	62.61	62.60	1.7	32,660	0.01%
2024/08/13	10	62.20	8	62.46	62.60	2	32,619	0.01%
2024/08/12	2.3	61.73	27	61.80	61.70	-24.7	32,714	-0.08%
2024/08/09	8	61.41	2.4	61.33	61.00	5.6	32,748	0.02%
2024/08/08	4	59.65	16	59.66	59.70	-12	32,750	-0.04%
2024/08/07	27	60.57	13	59.73	60.70	14	32,744	0.04%
2024/08/06	5.1	56.81	34.1	57.57	57.60	-29	32,681	-0.09%
2024/08/05	32.5	58.17	10	59.93	57.90	22.5	32,661	0.07%
2024/08/02	5	65.00	3	65.00	64.30	2	32,547	0.01%
2024/08/01	2	66.30	3	66.60	66.80	-1	32,644	0.00%
2024/07/31	4	65.35	1	64.52	65.30	3	32,853	0.01%
2024/07/30	0.5	64.98	7.8	64.14	64.90	-7.3	32,950	-0.02%
2024/07/29	3	63.70	26	64.37	63.70	-23	32,946	-0.07%
2024/07/26	141.1	64.46	139.8	63.93	64.40	1.3	32,993	0.00%	大買/大賣/
2024/07/23	33	65.34	4	65.30	65.10	29	33,330	0.09%
2024/07/22	32	66.41	40	64.81	64.30	-8	33,406	-0.02%
2024/07/19	13.7	67.92	5	67.80	67.50	8.7	33,335	0.03%
2024/07/18	14.8	68.97	19	69.13	68.90	-4.2	33,891	-0.01%
2024/07/17	168.1	70.40	174.1	70.49	70.40	-6	34,191	-0.02%	大買/大賣/
2024/07/16	96.1	70.01	71.3	70.47	69.50	24.8	34,142	0.07%
2024/07/15	18.1	71.12	12.4	70.99	70.60	5.7	34,127	0.02%
2024/07/12	14.7	72.02	67.3	71.84	71.50	-52.6	34,071	-0.15%
2024/07/11	67	73.65	57.5	73.49	73.00	9.5	33,970	0.03%
2024/07/10	43	72.30	72.3	72.68	73.10	-29.3	33,628	-0.09%
2024/07/09	211.8	72.04	212.6	71.81	72.00	-0.8	33,380	0.00%	大買/大賣/
2024/07/08	90.3	72.33	62.8	72.71	71.60	27.5	32,906	0.08%
2024/07/05	30.4	70.67	68.3	70.96	71.50	-38	32,640	-0.12%
2024/07/04	61.7	69.48	46.2	69.48	70.10	15.5	32,616	0.05%
2024/07/03	40.3	67.83	26	67.97	67.50	14.3	32,408	0.04%
2024/07/02	34	68.16	4.4	67.95	67.60	29.6	32,567	0.09%
2024/07/01	41.2	70.74	41.5	70.64	70.40	-0.3	32,728	0.00%
2024/06/28	61.3	71.80	52	71.87	71.30	9.3	33,047	0.03%
2024/06/27	24.1	71.00	27.6	70.99	70.60	-3.5	33,231	-0.01%
2024/06/26	48.1	72.81	116.2	72.53	72.30	-68.1	33,789	-0.20%	大賣/
2024/06/25	25.2	71.72	87.5	71.74	73.40	-62.3	35,672	-0.17%
2024/06/24	40.5	70.42	31.1	70.28	70.30	9.4	36,126	0.03%
2024/06/21	93.2	71.16	17.1	71.30	71.80	76.1	36,166	0.21%
2024/06/20	80	71.32	120.4	71.37	72.20	-40.3	36,002	-0.11%	大賣/
2024/06/19	33.4	68.83	15.5	68.77	68.00	17.9	35,568	0.05%
2024/06/18	11.6	68.51	32.3	68.43	68.20	-20.7	35,940	-0.06%
2024/06/17	14.8	68.55	6	68.20	68.10	8.8	36,938	0.02%
2024/06/14	45.2	68.86	29.5	68.73	68.70	15.7	37,193	0.04%
2024/06/13	36.3	68.24	37.9	68.28	68.20	-1.7	37,283	0.00%
2024/06/12	26.2	66.91	50.6	66.88	67.80	-24.3	38,048	-0.06%
2024/06/11	39.8	67.20	17.2	66.64	66.20	22.6	38,536	0.06%
2024/06/07	36.4	68.16	20.3	68.00	67.80	16.2	40,000	0.04%
2024/06/06	108.8	70.23	26.2	69.73	68.50	82.5	40,154	0.21%	大買/
2024/06/05	85.2	69.45	79.2	69.54	69.30	6	39,267	0.02%
2024/06/04	84.4	69.67	88.1	69.84	68.10	-3.7	38,356	-0.01%
2024/06/03	187.8	73.28	84.5	73.21	72.20	103.3	37,454	0.28%	大買/鉅額交易
2024/05/31	188.1	75.19	193.3	75.71	73.10	-5.2	36,215	-0.01%	大買/大賣/
2024/05/30	137.1	72.91	86.4	72.67	72.10	50.7	33,375	0.15%	大買/
2024/05/29	159.5	74.99	169.7	75.25	74.60	-10.2	32,308	-0.03%	大買/大賣/
2024/05/28	355.5	73.62	373.7	73.61	72.70	-18.2	30,144	-0.06%	大買/大賣/
2024/05/27	49.1	69.69	257.7	71.25	71.50	-208.5	26,731	-0.78%	大賣/鉅額交易
2024/05/24	33.1	64.58	6.2	64.21	65.00	26.9	25,224	0.11%
2024/05/23	249.8	63.91	256.8	64.06	65.30	-7	24,805	-0.03%	大買/大賣/
2024/05/22	144.1	63.93	28.2	64.03	63.60	115.9	23,643	0.49%	大買/鉅額交易
2024/05/21	61.1	63.60	79.8	64.02	64.80	-18.7	23,189	-0.08%
2024/05/20	49.2	62.30	21.4	62.28	62.10	27.8	22,450	0.12%
2024/05/17	33	60.91	12.1	60.78	61.20	20.9	22,192	0.09%
2024/05/16	7	61.71	9.1	61.26	61.10	-2.1	22,142	-0.01%
2024/05/15	12	59.74	3	60.77	60.10	9	21,984	0.04%
2024/05/14	0.2	60.80	3.1	60.86	60.90	-2.9	21,890	-0.01%
2024/05/13	13	60.22	4.1	60.31	60.10	8.9	21,783	0.04%
2024/05/10	10	60.45	7.3	60.38	60.60	2.7	21,714	0.01%
2024/05/09	22	61.80	9.4	61.84	60.80	12.7	21,626	0.06%
2024/05/08	4.2	61.16	9.2	61.32	61.30	-5	21,452	-0.02%
2024/05/07	24.1	61.90	7.1	61.77	61.70	17	21,360	0.08%
2024/05/06	22.4	62.32	23.2	62.04	62.10	-0.9	21,150	0.00%
2024/05/03	8.2	61.27	27	60.96	60.70	-18.8	20,835	-0.09%
2024/05/02	6.1	60.79	4	60.80	60.70	2.1	20,678	0.01%
2024/04/30	12	62.25	25.9	62.01	61.60	-13.9	20,587	-0.07%
2024/04/29	27.1	62.88	48.5	63.15	62.40	-21.4	20,438	-0.10%
2024/04/26	6.2	61.83	47.4	62.07	61.40	-41.2	19,997	-0.21%
2024/04/25	10.2	61.29	23	61.23	60.90	-12.8	19,794	-0.06%
2024/04/24	81.4	61.96	87.8	62.00	62.00	-6.4	19,592	-0.03%
2024/04/23	52.3	59.54	30.3	59.56	60.30	22	18,907	0.12%
2024/04/22	1	56.10	6	56.33	57.00	-5	18,438	-0.03%
2024/04/19	12.6	55.34	23	55.09	55.80	-10.5	18,278	-0.06%
2024/04/18	8	56.19	7.6	55.99	56.50	0.4	18,105	0.00%
2024/04/17	17.3	55.55	13.7	55.56	55.60	3.6	17,987	0.02%
2024/04/16	20.2	55.28	27.3	55.37	55.00	-7.1	17,836	-0.04%
2024/04/15	22	57.50	14.2	57.67	57.50	7.8	17,596	0.04%
2024/04/12	22.2	58.76	46.5	58.66	58.50	-24.3	17,434	-0.14%
2024/04/11	66.4	59.03	22.5	59.00	59.10	43.9	17,226	0.25%
2024/04/10	19.2	62.13	54.2	62.03	61.20	-35	16,729	-0.21%
2024/04/09	39	63.26	20.1	63.90	63.00	19	16,351	0.12%
2024/04/08	36.1	63.06	17.1	63.34	63.50	19	15,980	0.12%
2024/04/03	56.9	63.62	26	63.47	64.00	30.9	15,670	0.20%
2024/04/02	103.7	64.32	70.6	64.11	64.90	33.1	15,264	0.22%	大買/
2024/04/01	42.2	64.57	57	64.41	63.80	-14.8	14,706	-0.10%
2024/03/29	97.7	63.08	55.3	63.35	63.00	42.4	14,144	0.30%
2024/03/28	356.1	66.06	276.2	66.55	65.10	80	13,289	0.60%	大買/大賣/
2024/03/27	47.2	61.97	131.9	62.15	63.60	-84.7	10,914	-0.78%	大賣/
2024/03/26	32.2	58.59	25.2	58.50	57.90	7	9,790	0.07%
2024/03/25	122.3	58.58	139	58.93	58.70	-16.7	9,502	-0.18%	大買/大賣/
2024/03/22	56.2	59.38	40.7	59.35	59.00	15.5	9,239	0.17%
2024/03/21	30.9	59.06	52.6	59.07	59.10	-21.7	8,698	-0.25%
2024/03/20	198.7	58.54	140	58.93	58.20	58.6	8,078	0.73%	大買/大賣/
2024/03/19	65.3	56.54	37.5	55.88	58.10	27.7	6,912	0.40%
2024/03/18	27.5	55.03	20.4	54.57	55.40	7.1	6,431	0.11%
2024/03/15	140.4	56.88	151.2	56.73	55.60	-10.8	6,066	-0.18%	大買/大賣/
2024/03/14	71.3	54.76	46.2	54.61	53.70	25.1	4,982	0.50%
2024/03/13	166.5	59.30	192.8	59.50	58.90	-26.3	4,239	-0.62%	大買/大賣/
2024/03/12	18.2	52.58	108.1	54.50	55.30	-89.9	2,479	-3.63%	大賣/
2024/03/11	0.1	50.50	5.2	50.04	50.30	-5.1	2,126	-0.24%
2024/03/08	16	49.34	2.3	49.24	49.20	13.7	2,072	0.66%
2024/03/07	1	49.25	2.2	49.98	50.10	-1.2	2,041	-0.06%
2024/03/06	1	49.76	3	49.77	49.80	-2	2,002	-0.10%
2024/03/05	4	50.30	1	50.80	50.50	3	1,996	0.15%
2024/03/04	1	49.80	1	49.70	50.00	0	1,969	0.00%
2024/03/01	4.1	49.41	3	49.60	49.30	1.1	1,953	0.06%
2024/02/27	0.1	50.00	0	0.00	49.70	0.1	1,931	0.01%
2024/02/26	0	0.00	0.1	50.00	50.00	-0.1	1,928	0.00%
2024/02/23	1	50.70	0	0.00	50.10	1	1,936	0.05%
2024/02/22	3	50.60	1	51.00	50.70	2	1,954	0.10%
2024/02/21	0.3	50.10	2	50.20	50.10	-1.7	1,946	-0.09%
2024/02/20	0	0.00	1	50.20	50.30	-1	1,966	-0.05%
2024/02/19	2	49.90	2	50.45	50.30	0	1,984	0.00%
2024/02/16	1	49.45	3	49.43	49.40	-2	2,021	-0.10%
2024/02/15	6	49.36	2	49.15	49.40	4	2,030	0.20%
2024/02/05	1	50.20	0	0.00	50.20	1	1,996	0.05%