台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    379.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.02%
  • 成交量
    3,647
  • 產業
    上市 其他電子類股▲0.99%
  • 440人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致茂 (2360)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220377.001374.50379.50-13,278-0.03%
2025/01/2000.001375.50373.00-13,264-0.03%
2025/01/161368.501377.00378.0003,2820.00%
2025/01/141366.501370.96372.0003,2450.00%
2025/01/135383.292389.33366.5033,2510.09%
2025/01/1000.002401.25400.50-23,233-0.06%
2025/01/091387.001390.00389.5003,2900.00%
2025/01/082385.001384.00387.0013,2800.03%
2025/01/073381.175383.21387.50-23,291-0.06%
2025/01/062.1352.682363.50363.500.13,2580.00%
2025/01/033.4354.5300.00353.503.43,1730.11%
2025/01/021392.0000.00392.5013,1030.03%
2024/12/181.3397.361.1396.39398.000.23,5600.01%
2024/12/170.5401.3800.00403.000.53,5630.01%
2024/12/161.1397.556401.51400.50-4.93,586-0.14%
2024/12/130410.5000.00405.0003,6400.00%
2024/12/1200.000.2409.20403.50-0.23,707-0.01%
2024/12/111408.022400.50412.00-13,727-0.03%
2024/12/100.2403.840402.50401.500.23,7370.01%
2024/12/098.2408.653421.67415.005.23,8080.14%
2024/12/063434.163427.50430.0003,7800.00%
2024/12/051438.951449.00434.0003,7720.00%
2024/12/041447.044.4441.61453.00-3.43,741-0.09%
2024/12/030421.501432.50424.50-13,713-0.03%
2024/12/021428.003.1422.42428.50-2.13,698-0.06%
2024/11/291407.502411.25412.50-13,677-0.03%
2024/11/283404.0000.00409.0033,6830.08%
2024/11/261412.001413.00409.0003,6890.00%
2024/11/251430.0000.00429.5013,6670.03%
2024/11/2100.001415.00413.50-13,632-0.03%
2024/11/201417.001423.00412.5003,6230.00%
2024/11/194409.001416.00417.5033,6120.08%
2024/11/180.4401.704411.50396.00-3.63,603-0.10%
2024/11/1500.000425.00421.0003,5360.00%
2024/11/143.1420.480.1429.33420.003.13,5370.09%
2024/11/121.1450.201454.50449.000.13,4590.00%
2024/11/111449.5000.00456.0013,4240.03%
2024/11/083.1442.553441.00442.000.13,3950.00%
2024/11/071464.001458.49456.0003,3510.00%
2024/11/062454.002445.75460.0003,3130.00%
2024/11/051443.481442.50444.5003,2800.00%
2024/11/041422.002430.75437.00-13,261-0.03%
2024/11/015424.606427.17425.00-13,243-0.03%
2024/10/301419.0000.00415.5013,1780.03%
2024/10/291402.501403.00404.0003,2110.00%
2024/10/282410.002414.48410.0003,1770.00%
2024/10/253421.333416.17418.0003,1910.00%
2024/10/242416.003419.67415.50-13,165-0.03%
2024/10/233414.832420.25423.0013,1940.03%
2024/10/220428.001422.52428.00-13,153-0.03%
2024/10/211412.501417.00417.0003,1470.00%
2024/10/182418.001423.00416.0013,2180.03%
2024/10/173413.332411.75416.0013,2370.03%
2024/10/164.1422.344416.77410.500.13,2200.00%
2024/10/157404.937401.43400.0003,1240.00%
2024/10/141398.501402.00402.0003,1180.00%
2024/10/111380.001383.00382.0003,1070.00%
2024/10/092.1403.884393.25387.50-1.93,089-0.06%
2024/10/085397.203396.50392.5023,0390.07%
2024/10/072375.505378.70384.00-32,978-0.10%
2024/10/043357.030363.00358.0032,8980.10%
2024/10/0100.000.1376.38378.00-0.12,7930.00%
2024/09/275385.601.2377.92373.503.82,8490.13%
2024/09/262377.752369.00370.0002,7690.00%
2024/09/250375.001380.00372.50-12,751-0.04%
2024/09/243.2374.382378.54384.501.22,7200.04%
2024/09/231363.501361.00362.0002,6400.00%
2024/09/202369.004367.13369.00-22,636-0.08%
2024/09/191365.931.2366.08367.50-0.22,623-0.01%
2024/09/180365.500367.50360.5002,6010.00%
2024/09/162.1370.462376.00375.500.12,5850.01%
2024/09/132366.533.1374.77380.00-1.12,504-0.04%
2024/09/129348.349350.50355.0002,4450.00%
2024/09/111341.500340.50337.0012,4360.04%
2024/09/101335.214344.05346.00-32,459-0.12%
2024/09/091312.0000.00324.0012,3530.04%
2024/09/060320.8600.00318.0002,3430.00%
2024/09/051320.001323.50316.0002,3800.00%
2024/09/042311.0000.00311.0022,3910.08%
2024/09/032329.250331.00326.5022,4020.08%
2024/09/0200.002332.00332.00-22,408-0.08%
2024/08/301328.5000.00326.5012,4120.04%
2024/08/2900.000320.50319.5002,4080.00%
2024/08/261330.0000.00327.0012,4540.04%
2024/08/2300.000313.50321.5002,4650.00%
2024/08/2200.001320.50320.00-12,522-0.04%
2024/08/200328.001324.50321.50-12,579-0.04%
2024/08/192317.250314.00319.0022,5990.08%
2024/08/161321.003319.17316.00-22,605-0.08%
2024/08/141309.000310.00311.0012,6190.04%
2024/08/120302.670304.50297.0002,6330.00%
2024/08/0900.001293.00292.00-12,633-0.04%
2024/08/082289.0000.00282.0022,6170.08%
2024/08/070290.5000.00292.0002,6180.00%
2024/08/051270.500.1271.02269.000.92,5820.03%
2024/08/0200.001313.50298.50-12,575-0.04%
2024/08/011318.9900.00323.0012,5660.04%
2024/07/3100.001298.00301.00-12,511-0.04%
2024/07/301300.000290.50305.0012,5200.04%
2024/07/290.1289.0000.00285.500.12,5190.00%
2024/07/260285.3300.00283.0002,5260.00%
2024/07/231299.5000.00307.0012,4790.04%
2024/07/221306.001294.50299.5002,4870.00%
2024/07/190.3299.001310.00303.00-0.82,462-0.03%
2024/07/181303.070.3303.83304.000.72,3600.03%
2024/07/170329.000.1335.30328.00-0.12,305-0.01%
2024/07/1600.002337.75345.00-22,272-0.09%
2024/07/152.1330.850335.00335.002.12,2600.09%
2024/07/121327.852.1320.55318.00-12,243-0.05%
2024/07/111.1335.100.2334.02338.000.92,2210.04%
2024/07/0900.001327.00325.50-12,191-0.05%
2024/07/082317.755315.90317.50-32,186-0.14%
2024/07/050.2315.0000.00319.000.22,1910.01%
2024/07/047322.001.1318.18315.005.92,2080.27%
2024/07/0100.001315.50317.50-12,111-0.05%
2024/06/281318.0000.00318.0012,1000.05%
2024/06/2700.000315.50315.0002,0830.00%
2024/06/260321.5000.00321.0002,0810.00%
2024/06/250.1312.501305.00318.50-0.92,077-0.04%
2024/06/2400.000315.50313.0002,1020.00%
2024/06/210.1320.8400.00326.000.12,1160.01%
2024/06/2000.000314.00310.0002,0920.00%
2024/06/194320.076.1321.85317.50-22,099-0.10%
2024/06/181.1323.150316.00322.501.12,0820.05%
2024/06/171.1306.241.1307.68311.00-0.12,0350.00%
2024/06/140280.0000.00283.0001,9820.00%
2024/06/1300.000287.00287.0001,9880.00%
2024/06/124296.236296.17289.00-21,986-0.10%
2024/06/1100.001291.50295.50-11,959-0.05%
2024/06/0600.000278.00279.0002,0080.00%
2024/06/0400.000281.00282.0002,1620.00%
2024/06/032284.500285.50284.5022,3410.09%
2024/05/310.1286.0000.00285.000.12,4640.00%
2024/05/3000.001293.50292.50-12,569-0.04%
2024/05/291294.500294.50295.0012,5820.04%
2024/05/282301.507.2302.38295.00-5.22,583-0.20%
2024/05/271288.0000.00293.5012,5570.04%
2024/05/240.2278.502277.00281.50-1.82,599-0.07%
2024/05/232.2279.098.1277.28280.00-5.92,638-0.22%
2024/05/221269.501270.00267.0002,7210.00%
2024/05/211271.0000.00265.0012,7850.04%
2024/05/2000.001265.50264.50-12,836-0.04%
2024/05/171264.5000.00264.5012,8710.03%
2024/05/1600.001258.00257.00-12,879-0.03%
2024/05/151250.5000.00250.5012,8770.03%
2024/05/141255.5000.00252.0012,9120.03%
2024/05/1300.001253.00255.50-12,942-0.03%
2024/05/0800.000262.00261.5002,9910.00%
2024/05/0600.001265.50263.00-13,002-0.03%
2024/05/0300.001261.50259.00-13,024-0.03%
2024/05/026253.675255.00252.5013,0620.03%
2024/04/3000.001269.00266.50-13,045-0.03%
2024/04/295259.502259.50261.0033,0320.10%
2024/04/260256.501256.49256.50-13,028-0.03%
2024/04/222240.5000.00236.5023,0740.07%
2024/04/181.1251.5900.00251.501.13,0410.04%
2024/04/172259.002250.25249.5003,0330.00%
2024/04/1600.002246.25248.00-23,032-0.07%
2024/04/1000.001.5262.55259.00-1.52,997-0.05%
2024/04/0900.000.1252.03251.50-0.12,9860.00%
2024/04/081.1255.4300.00253.001.12,9900.04%
2024/04/031255.001253.00254.0002,9790.00%
2024/04/020.4256.501256.50256.00-0.62,983-0.02%
2024/03/291254.0000.00255.0012,9920.03%
2024/03/272253.0000.00256.0022,9740.07%
2024/03/263.1259.872252.51252.5012,9400.04%
2024/03/250.1259.500258.05257.5002,8940.00%
2024/03/221262.4900.00260.5012,9050.03%
2024/03/211.1263.412267.26267.50-0.92,894-0.03%
2024/03/201.1258.9300.00253.501.12,8940.04%
2024/03/1900.000260.50259.5002,9310.00%
2024/03/180257.501260.50256.00-12,974-0.03%
2024/03/141258.000253.51254.0013,1120.03%
2024/03/132.1265.742259.97260.000.13,0880.00%
2024/03/121264.993264.50265.00-23,028-0.07%
2024/03/110.1264.001266.00269.50-0.92,987-0.03%
2024/03/086.5278.305.1276.20269.001.42,9420.05%
2024/03/0712.1270.29128279.96285.00-115.92,828-4.10% 大賣/鉅額交易
2024/03/062.5262.3832278.06275.00-29.52,644-1.12%
2024/03/058249.699.3256.17265.00-1.32,522-0.05%
2024/03/040.1241.2816239.84244.00-15.92,428-0.65%
2024/03/010237.5000.00234.0002,4200.00%
2024/02/2900.000232.50233.0002,4160.00%
2024/02/271.4233.0400.00229.501.42,3990.06%
2024/02/261242.006.2239.02237.00-5.22,347-0.22%
2024/02/238244.3712.2241.57239.00-4.22,292-0.18%
2024/02/2200.002.5235.00231.50-2.52,199-0.11%
2024/02/211229.0022229.82227.50-212,138-0.98%
2024/02/202222.5019221.16222.00-172,103-0.81%
2024/02/1900.002214.00212.50-22,081-0.10%
2024/02/161.5209.3300.00212.501.52,1180.07%
2024/02/1511202.642208.50206.5092,1140.43%
2024/02/021200.003202.00203.50-22,146-0.09%
2024/02/014196.0000.00196.5042,1860.18%
2024/01/316201.3300.00200.5062,1420.28%
2024/01/301204.0000.00203.0012,1330.05%
2024/01/292204.0000.00205.5022,1190.09%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章