微星 (2377)-富邦-中壢券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
162.0
漲跌
▼7.5
漲幅
-4.42%
成交量
5,102張
產業
上市電腦週邊類股
1269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.2	164.37	0.4	165.00	162.00	1.8	6,054	0.03%
2025/03/28	0.2	170.50	0	0.00	169.50	0.2	6,009	0.00%
2025/03/27	1	170.00	0.1	171.50	171.50	0.9	6,019	0.01%
2025/03/26	0.1	172.50	1	174.00	173.50	-0.9	6,005	-0.02%
2025/03/25	2	172.75	10	172.45	172.50	-8	6,011	-0.13%
2025/03/24	1	171.50	3	172.50	171.00	-2	6,048	-0.03%
2025/03/21	1	171.00	0	0.00	171.50	1	6,038	0.02%
2025/03/20	2	172.00	10	172.50	171.50	-8	6,004	-0.13%
2025/03/19	6	173.17	0	0.00	171.00	6	5,994	0.10%
2025/03/18	4.4	172.02	5	173.70	174.50	-0.6	5,952	-0.01%
2025/03/17	6	169.33	5	169.40	169.00	1	5,863	0.02%
2025/03/14	12	168.04	15	169.97	171.00	-3	5,802	-0.05%
2025/03/13	34	169.28	11	167.68	167.00	23	5,719	0.40%
2025/03/12	3	177.83	13.3	180.66	179.00	-10.3	5,430	-0.19%
2025/03/11	1	175.00	1	171.50	175.00	0	5,398	0.00%
2025/03/10	15	177.80	5.1	178.01	176.50	9.9	5,331	0.19%
2025/03/07	5	185.00	0	0.00	183.00	5	5,243	0.10%
2025/03/06	8	189.94	4	189.25	189.00	4	5,207	0.08%
2025/03/05	4.1	186.53	10	190.25	190.00	-6	5,204	-0.11%
2025/03/04	2	182.25	0	181.50	184.50	2	5,143	0.04%
2025/03/03	2.1	185.82	0	0.00	185.50	2.1	5,098	0.04%
2025/02/27	13.3	188.21	5.9	185.23	185.00	7.4	5,002	0.15%
2025/02/26	1.1	192.17	2	195.50	195.50	-1	4,867	-0.02%
2025/02/25	1	195.00	1	195.00	194.50	0	4,834	0.00%
2025/02/24	1.4	197.21	0	0.00	198.00	1.4	4,823	0.03%
2025/02/21	2	199.00	4.2	200.73	201.00	-2.2	4,805	-0.04%
2025/02/20	3.3	199.25	2	198.03	199.00	1.3	4,737	0.03%
2025/02/19	10	201.10	6.1	198.59	199.00	3.9	4,666	0.08%
2025/02/18	14.1	206.35	26.3	205.65	200.50	-12.1	4,636	-0.26%
2025/02/17	0	0.00	8	195.25	195.50	-8	4,403	-0.18%
2025/02/14	7.4	189.62	3	190.00	190.00	4.4	4,514	0.10%
2025/02/13	3	194.50	2	196.25	194.00	1	4,485	0.02%
2025/02/12	4	193.50	2	194.25	193.00	2	4,425	0.05%
2025/02/11	2	195.75	7.1	195.15	196.00	-5.1	4,407	-0.12%
2025/02/10	5	189.50	2	190.50	191.00	3	4,384	0.07%
2025/02/07	9	193.28	8.1	194.25	193.00	0.9	4,349	0.02%
2025/02/06	18	193.19	10	191.50	191.50	8	4,339	0.18%
2025/02/05	3	196.33	6.1	198.30	197.00	-3.1	4,261	-0.07%
2025/02/04	35	199.20	38.3	198.10	195.00	-3.2	4,201	-0.08%
2025/02/03	8.2	191.86	31.6	193.19	196.00	-23.4	3,951	-0.59%
2025/01/22	6.1	181.43	3	181.50	181.50	3.1	3,732	0.08%
2025/01/20	0.1	181.50	2	182.50	181.00	-1.9	3,720	-0.05%
2025/01/17	0	0.00	1	181.50	180.00	-1	3,731	-0.03%
2025/01/16	4.3	181.26	1	180.50	180.50	3.3	3,748	0.09%
2025/01/15	4.1	181.26	12	180.75	179.50	-8	3,729	-0.21%
2025/01/14	2	184.50	1	185.00	185.00	1	3,722	0.03%
2025/01/13	13	184.54	3.2	184.61	183.50	9.9	3,727	0.26%
2025/01/10	4.1	186.12	3	184.50	184.50	1.1	3,665	0.03%
2025/01/09	10.1	191.76	7.1	190.00	188.00	2.9	3,624	0.08%
2025/01/08	19	193.53	20.1	193.08	195.00	-1.1	3,523	-0.03%
2025/01/07	6.6	189.52	9.1	187.99	186.00	-2.5	3,210	-0.08%
2025/01/06	5	187.40	8.1	186.69	188.00	-3.1	3,027	-0.10%
2025/01/03	2.1	183.20	2	182.00	183.00	0.1	2,960	0.00%
2025/01/02	1.1	182.05	0	182.50	183.00	1.1	2,935	0.04%
2024/12/31	2.4	183.69	4	184.63	183.50	-1.7	2,923	-0.06%
2024/12/30	0	0.00	5.2	185.13	184.00	-5.2	2,954	-0.18%
2024/12/27	6.3	182.29	2.2	184.23	184.50	4.1	2,944	0.14%
2024/12/26	4	184.50	6.3	185.52	185.00	-2.3	2,923	-0.08%
2024/12/25	2	185.75	31.1	184.50	184.50	-29.1	2,902	-1.00%
2024/12/24	3	178.83	0	0.00	178.50	3	2,838	0.11%
2024/12/23	1	179.50	7.1	180.54	178.50	-6.1	2,842	-0.21%
2024/12/19	2	176.75	1	175.50	177.50	1	2,820	0.04%
2024/12/18	3	179.17	5	177.90	179.50	-2	2,885	-0.07%
2024/12/17	1	172.00	1	171.50	172.00	0	2,835	0.00%
2024/12/16	1	170.00	1	172.50	168.50	0	2,816	0.00%
2024/12/12	1	170.51	1	171.00	170.50	0	2,799	0.00%
2024/12/11	2	170.26	0	0.00	170.00	2	2,818	0.07%
2024/12/06	1	175.00	2	175.50	174.50	-1	2,902	-0.03%
2024/12/05	1	172.50	1	175.00	174.00	0	2,949	0.00%
2024/12/04	2	175.00	0.3	175.00	175.00	1.7	2,966	0.06%
2024/12/03	0	0.00	1	175.00	175.00	-1	3,047	-0.03%
2024/12/02	0	0.00	2	172.00	172.00	-2	3,057	-0.07%
2024/11/28	0	0.00	1	169.50	168.00	-1	3,131	-0.03%
2024/11/27	2	171.25	17	170.00	170.00	-15	3,205	-0.47%
2024/11/26	0	0.00	1	174.00	173.50	-1	3,354	-0.03%
2024/11/25	0	0.00	3	176.17	173.00	-3	3,504	-0.09%
2024/11/22	2	174.00	0	0.00	174.00	2	3,794	0.05%
2024/11/21	0	0.00	0.6	172.00	174.00	-0.6	3,813	-0.02%
2024/11/20	1	171.00	1	171.50	171.50	0	3,830	0.00%
2024/11/19	1	171.50	1	170.00	172.50	0	3,846	0.00%
2024/11/18	0	168.50	0	0.00	167.50	0	3,850	0.00%
2024/11/15	5.3	167.94	0	0.00	168.00	5.3	3,850	0.14%
2024/11/14	2	172.00	0	0.00	171.00	2	3,800	0.05%
2024/11/13	12.9	171.98	0	0.00	172.00	12.9	3,753	0.34%
2024/11/12	0	0.00	3	182.17	181.00	-3	3,597	-0.08%
2024/11/11	1	183.00	6	183.49	183.00	-5	3,593	-0.14%
2024/11/08	10.1	187.00	4.2	185.99	184.50	5.9	3,587	0.16%
2024/11/07	6	188.08	6	189.67	189.00	0	3,561	0.00%
2024/11/06	4	187.50	7	188.07	189.00	-3	3,537	-0.09%
2024/11/05	9	187.67	18.6	186.56	188.50	-9.6	3,533	-0.27%
2024/11/04	0	182.00	6	182.17	182.50	-6	3,492	-0.17%
2024/11/01	2	180.75	5	181.60	181.00	-3	3,547	-0.08%
2024/10/30	7	180.57	4.1	183.86	178.00	3	3,537	0.08%
2024/10/29	3	179.67	9	182.00	182.00	-6	3,533	-0.17%
2024/10/28	2	180.50	3	182.00	181.50	-1	3,520	-0.03%
2024/10/25	1	180.00	1	180.50	180.00	0	3,533	0.00%
2024/10/24	0	0.00	2	179.75	179.50	-2	3,569	-0.06%
2024/10/23	5	178.70	1.3	178.38	177.00	3.7	3,613	0.10%
2024/10/22	0.2	180.50	1.1	180.95	181.50	-0.9	3,633	-0.02%
2024/10/21	1	182.00	9.1	181.87	179.50	-8.1	3,707	-0.22%
2024/10/18	0	0.00	3.1	179.47	179.00	-3.1	3,718	-0.08%
2024/10/17	5	179.10	0	0.00	177.50	5	3,748	0.13%
2024/10/16	6.1	177.84	3.1	178.18	177.50	3	3,794	0.08%
2024/10/15	3	176.33	3.1	176.35	176.50	-0.1	3,780	0.00%
2024/10/14	2	174.00	2	174.00	173.50	0	3,798	0.00%
2024/10/11	1	173.50	3	173.00	173.50	-2	3,818	-0.05%
2024/10/09	1	169.00	0	0.00	168.00	1	3,818	0.03%
2024/10/08	1	171.00	0	0.00	170.00	1	3,831	0.03%
2024/10/07	0	171.50	1	172.00	172.00	-1	3,843	-0.03%
2024/10/04	10	172.10	5	169.00	170.00	5	3,854	0.13%
2024/10/01	1	175.50	0	172.50	175.00	1	3,857	0.03%
2024/09/27	1.1	174.41	1	176.50	173.50	0.1	3,933	0.00%
2024/09/25	2.1	177.48	6	177.50	177.00	-3.9	3,982	-0.10%
2024/09/24	1	176.50	0	0.00	177.50	1	4,014	0.02%
2024/09/23	4	176.75	2	180.00	176.50	2	4,086	0.05%
2024/09/20	5	174.60	7.3	175.90	177.00	-2.3	4,094	-0.06%
2024/09/19	1	171.00	1	170.00	171.50	0	4,119	0.00%
2024/09/18	0	171.00	0	0.00	169.00	0	4,214	0.00%
2024/09/16	1.1	170.52	0	0.00	170.50	1.1	4,296	0.02%
2024/09/12	0	0.00	2	172.00	171.00	-2	4,382	-0.05%
2024/09/11	0.1	166.50	0	0.00	166.00	0.1	4,429	0.00%
2024/09/10	3.2	169.47	3	172.33	168.00	0.2	4,461	0.00%
2024/09/09	3	169.00	0	0.00	170.00	3	4,510	0.07%
2024/09/06	0	0.00	2	172.00	172.50	-2	4,507	-0.04%
2024/09/05	7.2	172.99	17.6	171.69	170.00	-10.4	4,534	-0.23%
2024/09/04	7	173.86	3	174.83	172.50	4	4,576	0.09%
2024/09/03	3	182.00	13	181.92	181.00	-10	4,524	-0.22%
2024/09/02	0	0.00	4	184.75	183.50	-4	4,565	-0.09%
2024/08/30	6	183.92	3.2	183.38	183.50	2.8	4,649	0.06%
2024/08/29	15.2	183.87	6.2	183.45	184.50	9	4,730	0.19%
2024/08/28	22	183.48	39	183.90	183.50	-17	4,860	-0.35%
2024/08/27	24.1	180.56	4.7	181.07	180.00	19.4	4,903	0.39%
2024/08/26	32.1	184.76	35	184.81	184.00	-2.9	4,969	-0.06%
2024/08/23	3	173.00	1	174.50	175.00	2	4,808	0.04%
2024/08/22	1	174.00	0	0.00	174.00	1	5,207	0.02%
2024/08/21	0	175.00	0	0.00	175.00	0	5,541	0.00%
2024/08/20	0	0.00	1.1	175.50	174.00	-1.1	5,671	-0.02%
2024/08/19	1.1	175.95	2	174.25	174.50	-0.9	5,995	-0.02%
2024/08/16	1	173.00	0.6	173.55	172.50	0.5	6,078	0.01%
2024/08/15	1	169.00	2	172.50	169.00	-1	6,065	-0.02%
2024/08/14	2	170.75	2	170.25	171.00	0	6,066	0.00%
2024/08/13	3.2	166.75	2.1	166.55	166.50	1.2	6,076	0.02%
2024/08/12	0	0.00	1.5	170.00	169.50	-1.5	6,077	-0.02%
2024/08/09	1	168.50	1	168.50	166.50	0	6,075	0.00%
2024/08/08	2.1	161.05	2	163.25	161.00	0.1	6,156	0.00%
2024/08/07	2	161.00	4.5	162.81	164.00	-2.5	6,160	-0.04%
2024/08/06	4.2	158.27	1	160.50	157.00	3.2	6,145	0.05%
2024/08/05	2.8	161.12	6	162.75	161.00	-3.2	6,110	-0.05%
2024/08/02	0.1	174.00	1	171.00	173.50	-0.9	6,114	-0.01%
2024/08/01	1	173.50	3	174.00	174.50	-2	6,129	-0.03%
2024/07/31	1	170.04	0	0.00	169.50	1	6,112	0.02%
2024/07/30	0	0.00	1.6	172.00	171.50	-1.6	6,096	-0.03%
2024/07/29	4.1	171.50	1	177.00	170.00	3.1	6,085	0.05%
2024/07/26	6.3	172.21	0	0.00	174.00	6.3	6,065	0.10%
2024/07/23	7	176.79	1	179.00	177.50	6	6,036	0.10%
2024/07/22	4	177.05	1.6	177.02	175.50	2.5	6,014	0.04%
2024/07/19	1.7	180.95	1	180.50	180.50	0.7	5,939	0.01%
2024/07/18	8	182.37	5	183.40	183.50	3	5,905	0.05%
2024/07/17	5	182.30	8.8	183.74	182.50	-3.8	5,892	-0.06%
2024/07/16	1.1	181.50	4	182.13	181.00	-2.9	5,870	-0.05%
2024/07/15	8.2	181.02	11.5	182.78	181.50	-3.4	5,957	-0.06%
2024/07/12	5.2	180.73	7	181.21	180.50	-1.8	5,960	-0.03%
2024/07/11	0	0.00	7	182.36	180.50	-7	5,961	-0.12%
2024/07/10	13	179.38	3	179.66	180.00	10	5,991	0.17%
2024/07/09	6	181.00	0	182.00	180.50	6	5,990	0.10%
2024/07/08	2	184.00	4.1	183.98	184.00	-2.1	6,002	-0.03%
2024/07/05	4.5	182.78	1	183.00	182.00	3.5	5,970	0.06%
2024/07/04	4.3	183.30	13	183.12	183.50	-8.7	5,949	-0.15%
2024/07/03	8.5	180.59	7.3	181.84	180.50	1.2	5,921	0.02%
2024/07/02	4.2	179.63	2	180.00	179.50	2.2	5,895	0.04%
2024/07/01	6.2	181.41	1.2	181.46	180.50	5.1	5,877	0.09%
2024/06/28	3.1	178.84	8	178.56	178.00	-4.9	5,848	-0.08%
2024/06/27	0.1	173.50	0	0.00	175.50	0.1	5,802	0.00%
2024/06/26	13.1	176.20	5	176.70	176.50	8.1	5,765	0.14%
2024/06/25	15.3	176.61	3	176.50	176.50	12.3	5,754	0.21%
2024/06/24	0.2	180.75	5.2	181.40	181.50	-5	5,669	-0.09%
2024/06/21	3	177.83	3	179.50	180.00	0	5,593	0.00%
2024/06/20	7.3	180.16	3.3	180.46	180.50	4.1	5,534	0.07%
2024/06/19	11.5	179.04	4.1	178.77	177.50	7.5	5,541	0.13%
2024/06/18	6	177.75	1	178.00	178.00	5	5,569	0.09%
2024/06/17	6.4	179.13	1	179.50	179.50	5.4	5,556	0.10%
2024/06/14	2.2	179.79	6	180.92	179.50	-3.9	5,565	-0.07%
2024/06/13	3.1	182.19	5.1	182.89	183.00	-2	5,553	-0.04%
2024/06/12	3	179.17	0	0.00	178.00	3	5,701	0.05%
2024/06/11	8.2	181.36	0.3	180.60	179.50	7.9	5,672	0.14%
2024/06/07	0	0.00	5	185.50	185.50	-5	5,650	-0.09%
2024/06/06	4.3	187.28	4	187.25	186.50	0.3	5,639	0.00%
2024/06/05	8.1	189.97	13	189.11	186.00	-4.9	5,581	-0.09%
2024/06/04	16	194.69	3.3	192.39	192.50	12.7	5,506	0.23%
2024/06/03	15.3	199.46	20.3	199.03	197.00	-4.9	5,408	-0.09%
2024/05/31	6	192.84	3.1	194.19	191.50	2.9	5,244	0.05%
2024/05/30	14.2	199.03	9.2	199.02	193.50	5	5,079	0.10%
2024/05/29	8.5	197.24	3.1	197.32	197.50	5.4	4,968	0.11%
2024/05/28	20.3	202.05	9.5	204.14	200.00	10.8	4,828	0.22%
2024/05/27	10	199.45	20.7	199.08	200.00	-10.7	4,419	-0.24%
2024/05/24	4.2	184.96	5.1	185.90	187.00	-1	4,100	-0.02%
2024/05/23	7.4	183.88	23	185.58	186.50	-15.6	3,988	-0.39%
2024/05/22	4	172.25	14.1	174.92	175.50	-10.1	3,693	-0.27%
2024/05/21	0	0.00	2	169.00	167.50	-2	3,647	-0.05%
2024/05/20	4	169.37	5	168.00	168.50	-1	3,674	-0.03%
2024/05/17	0	0.00	1.6	171.47	170.50	-1.6	3,681	-0.04%
2024/05/16	0	171.00	9	171.28	170.50	-9	3,687	-0.24%
2024/05/15	4.1	168.02	4	169.00	169.00	0.1	3,716	0.00%
2024/05/14	7.1	171.36	6.1	169.78	168.50	1	3,834	0.03%
2024/05/13	5	163.50	0	0.00	164.50	5	3,811	0.13%
2024/05/10	6	163.50	0	0.00	165.00	6	3,913	0.15%
2024/05/09	1	162.50	0	0.00	163.00	1	3,910	0.03%
2024/05/08	2	163.25	1	162.00	163.00	1	3,936	0.03%
2024/05/07	3	161.01	1.1	163.03	163.00	2	3,898	0.05%
2024/05/06	2.2	161.59	1	162.50	162.00	1.2	3,868	0.03%
2024/05/02	6	159.08	0	0.00	159.00	6	3,943	0.15%
2024/04/30	5	160.00	0	0.00	159.50	5	3,965	0.13%
2024/04/29	1	161.50	0	0.00	160.00	1	4,059	0.02%
2024/04/26	0	0.00	1	157.50	156.00	-1	4,153	-0.02%
2024/04/25	0	155.50	3.1	156.48	155.00	-3.1	4,245	-0.07%
2024/04/24	4	159.25	5	158.50	158.00	-1	4,360	-0.02%
2024/04/23	5.1	155.99	0	0.00	154.50	5.1	4,457	0.11%
2024/04/22	0.1	154.00	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	4.2	155.00	6.3	155.18	154.00	-2.1	4,449	-0.05%
2024/04/18	0	160.50	1	159.50	161.00	-1	4,375	-0.02%
2024/04/17	1	162.00	1.1	162.50	161.50	-0.1	4,396	0.00%
2024/04/16	1.1	162.00	1	165.00	161.50	0.1	4,521	0.00%
2024/04/15	0	0.00	3	169.17	167.50	-3	4,557	-0.07%
2024/04/12	1	171.50	2	171.75	170.50	-1	4,593	-0.02%
2024/04/11	1	172.00	3	171.33	173.00	-2	4,611	-0.04%
2024/04/10	3	173.17	0	0.00	172.50	3	4,707	0.06%
2024/04/09	6	172.92	0.4	173.00	172.50	5.6	4,803	0.12%
2024/04/08	5.1	172.31	0	173.00	171.50	5.1	4,924	0.10%
2024/04/03	2.1	170.01	0	0.00	169.50	2.1	4,998	0.04%
2024/04/02	0	170.00	0.2	170.50	170.00	-0.2	5,101	0.00%